亞信 (3169)-元大-北府券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.0
漲跌
--
漲幅
0.00%
成交量
108張
產業
上櫃半導體類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	115.50	113.00	-1	1,356	-0.07%
2024/04/11	0	0.00	2	123.00	123.00	-2	1,346	-0.15%
2024/04/10	0	0.00	2	126.00	124.50	-2	1,357	-0.15%
2024/04/09	2	124.50	0	0.00	123.50	2	1,352	0.15%
2024/04/08	1	126.00	3	125.50	125.50	-2	1,350	-0.15%
2024/04/03	3	124.50	0	0.00	124.50	3	1,361	0.22%
2024/03/26	0	0.00	2	129.50	128.50	-2	1,391	-0.14%
2024/03/22	4	133.75	2	133.00	133.00	2	1,392	0.14%
2024/03/21	4	135.25	0	0.00	135.50	4	1,390	0.29%
2024/03/20	0.2	133.84	0	0.00	134.00	0.2	1,372	0.02%
2024/03/19	6	133.83	5	134.70	133.00	1	1,357	0.07%
2024/03/15	0	0.00	1	140.00	135.50	-1	1,330	-0.08%
2024/03/14	2	144.50	0	0.00	141.00	2	1,306	0.15%
2024/03/13	1	145.00	0	0.00	139.50	1	1,286	0.08%
2024/03/12	1	142.00	2	142.50	143.00	-1	1,263	-0.08%
2024/03/11	2	141.50	0	0.00	138.50	2	1,220	0.16%
2024/03/08	6	145.83	10	146.75	138.00	-4	1,178	-0.34%
2024/03/07	8	150.06	7	152.93	150.50	1	1,050	0.10%
2024/03/06	1	140.00	1	141.00	141.00	0	814	0.00%
2024/03/04	0	0.00	6	137.17	138.00	-6	813	-0.74%
2024/02/27	1	141.00	5	142.50	141.50	-4	865	-0.46%
2024/02/26	11	142.23	5	141.90	142.00	6	1,003	0.60%
2024/02/23	4	139.13	1	139.00	139.00	3	1,014	0.30%
2024/02/21	1	131.50	0	0.00	131.00	1	996	0.10%
2024/02/20	0	0.00	1	131.50	131.50	-1	1,026	-0.10%
2024/02/16	0	0.00	1	128.50	131.50	-1	1,105	-0.09%
2024/02/15	1	128.50	0	0.00	128.50	1	1,183	0.08%
2024/01/24	1	125.00	0	0.00	125.00	1	1,251	0.08%
2024/01/22	1	124.00	0	0.00	124.50	1	1,296	0.08%
2024/01/11	1	126.00	1	125.00	125.00	0	1,366	0.00%
2024/01/04	0	0.00	1	128.50	124.50	-1	1,466	-0.07%
2023/12/29	1	135.50	1	133.00	133.00	0	1,457	0.00%
2023/12/27	1	134.50	1	135.00	134.00	0	1,434	0.00%
2023/12/14	0	0.00	1	130.50	129.50	-1	1,392	-0.07%
2023/12/12	1	136.00	0	0.00	131.50	1	1,414	0.07%
2023/12/08	2	134.25	2	132.25	132.50	0	1,414	0.00%
2023/12/06	0	0.00	1	135.50	135.50	-1	1,505	-0.07%
2023/12/05	0	0.00	1	133.00	133.00	-1	1,528	-0.07%
2023/12/04	0	0.00	3	139.17	135.00	-3	1,578	-0.19%
2023/11/30	1	137.00	3	138.00	136.50	-2	1,623	-0.12%
2023/11/28	2	136.25	0	0.00	136.50	2	1,596	0.13%
2023/11/27	0	0.00	1	135.00	134.50	-1	1,589	-0.06%
2023/11/24	1	140.00	2	142.25	139.50	-1	1,564	-0.06%
2023/11/23	7	147.93	6	143.91	139.50	1	1,519	0.07%
2023/11/22	4	140.00	2	146.00	146.50	2	1,337	0.15%
2023/11/21	0	0.00	2	135.00	133.50	-2	1,243	-0.16%
2023/11/20	5	134.20	5	135.40	133.50	0	1,224	0.00%
2023/11/17	6	132.00	1	133.50	134.50	5	1,182	0.42%
2023/11/16	1	129.50	0	0.00	130.00	1	1,151	0.09%
2023/11/14	0	0.00	1	127.50	134.50	-1	1,061	-0.09%
2023/11/13	0	127.50	0	0.00	127.00	0	969	0.00%
2023/11/10	1	120.00	0	0.00	120.00	1	947	0.11%
2023/11/08	1	127.00	1	124.50	124.00	0	937	0.00%
2023/11/07	2	128.50	1	127.00	127.00	1	928	0.11%
2023/11/06	1	126.00	0	0.00	126.00	1	916	0.11%
2023/10/31	1	118.50	4	127.00	118.50	-3	878	-0.34%
2023/10/30	4	125.50	0	0.00	125.50	4	870	0.46%
2023/10/27	0	0.00	2	119.00	119.00	-2	851	-0.23%
2023/10/25	1	127.00	2	125.25	127.50	-1	854	-0.12%
2023/10/24	1	119.00	0	0.00	119.00	1	831	0.12%
2023/10/20	0	0.00	1	122.00	122.00	-1	854	-0.12%
2023/10/18	1	122.50	0	0.00	122.50	1	839	0.12%
2023/10/06	1	115.50	1	116.50	116.50	0	761	0.00%
2023/10/05	3	115.83	0	0.00	114.50	3	767	0.39%
2023/09/21	1	118.00	0	0.00	118.50	1	826	0.12%
2023/09/15	1	125.00	0	0.00	125.50	1	796	0.13%
2023/09/14	0	0.00	1	126.00	125.50	-1	790	-0.13%
2023/09/13	1	122.00	0	0.00	122.00	1	784	0.13%
2023/09/12	1	116.00	2	118.00	121.50	-1	786	-0.13%
2023/09/11	1	129.00	1	125.00	125.00	0	733	0.00%
2023/09/08	1	127.50	2	126.50	125.00	-1	674	-0.15%
2023/09/07	3	130.50	3	126.50	126.50	0	651	0.00%
2023/09/06	2	120.00	0	0.00	122.50	2	597	0.33%
2023/08/29	1	104.50	0	0.00	105.00	1	537	0.19%
2023/08/28	0	0.00	1	103.50	103.00	-1	540	-0.19%
2023/08/24	1	103.00	0	0.00	102.50	1	577	0.17%
2023/08/11	0	0.00	0.3	106.50	106.50	-0.3	628	-0.05%
2023/07/19	0	0.00	2	111.00	110.00	-2	634	-0.32%
2023/07/07	1	118.00	0	0.00	111.00	1	1,226	0.08%
2023/06/27	2	124.00	0	0.00	122.50	2	1,219	0.16%
2023/06/09	0	0.00	1	126.00	125.50	-1	1,279	-0.08%
2023/06/08	1	125.00	0	125.50	124.00	1	1,284	0.08%
2023/06/07	0	128.00	0	0.00	129.00	0	1,293	0.00%
2023/06/06	1	128.50	1	124.50	124.50	0	1,293	0.00%
2023/06/05	0	127.50	0	0.00	127.00	0	1,298	0.00%
2023/06/02	1	126.50	1	125.00	125.00	0	1,314	0.00%
2023/05/31	5	127.00	0	0.00	127.00	5	1,450	0.34%
2023/05/16	0	0.00	0	115.50	115.50	0	1,498	0.00%
2023/04/28	1	126.50	1	126.00	126.00	0	1,582	0.00%
2023/04/27	1	123.50	1	124.50	123.00	0	1,575	0.00%
2023/04/25	0	0.00	0	126.00	123.00	0	1,560	0.00%
2023/04/21	0	0.00	5	133.40	131.50	-5	1,520	-0.33%
2023/04/20	3	139.17	1	136.50	138.00	2	1,493	0.13%
2023/04/19	4	139.00	4	140.63	138.50	0	1,442	0.00%
2023/04/18	1	137.50	4	134.63	133.50	-3	1,387	-0.22%
2023/04/17	2	140.00	2	138.50	136.50	0	1,357	0.00%
2023/04/14	2	147.25	5	144.90	145.00	-3	1,291	-0.23%
2023/04/13	10	143.00	8	145.56	143.50	2	1,229	0.16%
2023/04/12	0	0.00	1	139.00	139.00	-1	1,032	-0.10%
2023/04/11	1	125.50	0	0.00	126.50	1	915	0.11%
2023/04/10	0	0.00	1	123.00	123.00	-1	912	-0.11%
2023/03/27	0	0.00	0.1	126.00	129.00	-0.1	875	-0.01%
2023/03/21	0.1	123.00	0	0.00	120.00	0.1	813	0.01%
2023/03/13	5	118.00	0	0.00	117.50	5	891	0.56%
2023/03/10	1	118.50	0	0.00	120.00	1	897	0.11%
2023/03/09	1	126.00	2	124.00	124.00	-1	907	-0.11%
2023/03/08	0	0.00	0	125.00	125.00	0	931	0.00%
2023/03/07	0	0.00	2	128.21	124.50	-2	946	-0.21%
2023/03/06	2	129.00	0	129.00	128.00	2	962	0.20%
2023/03/03	1.2	130.13	1	131.00	127.50	0.2	931	0.02%
2023/02/21	3	120.33	1	120.50	118.00	2	827	0.24%
2023/02/17	1	115.00	0	0.00	115.00	1	803	0.12%
2023/02/07	0	0.00	1	114.50	115.50	-1	837	-0.12%
2023/02/02	1	118.50	1	116.00	116.50	0	856	0.00%
2022/12/29	0	0.00	1	99.20	100.50	-1	984	-0.10%
2022/12/14	0	0.00	1	113.50	113.50	-1	1,124	-0.09%
2022/12/12	0	0.00	1	109.00	109.00	-1	1,119	-0.09%
2022/12/09	1	111.50	0	0.00	111.50	1	1,123	0.09%
2022/12/06	1	118.50	0	0.00	118.00	1	1,108	0.09%
2022/12/05	0	0.00	1	123.50	121.50	-1	1,085	-0.09%
2022/12/01	2	116.00	1	116.00	114.00	1	1,029	0.10%
2022/11/29	1	113.50	1	114.00	110.00	0	994	0.00%
2022/11/28	1	114.50	2	110.00	116.00	-1	973	-0.10%
2022/11/25	1	106.50	3	106.00	106.00	-2	945	-0.21%
2022/11/24	3	106.00	4	106.75	108.50	-1	945	-0.11%
2022/11/23	0	0.00	1	103.50	103.50	-1	938	-0.11%
2022/11/22	7	105.50	0	0.00	103.50	7	950	0.74%
2022/11/18	2	106.25	7	108.14	106.50	-5	968	-0.52%
2022/11/17	7	108.93	1	112.00	109.00	6	965	0.62%
2022/11/11	0	0.00	1	103.00	102.00	-1	980	-0.10%
2022/11/09	0	0.00	1	100.50	100.50	-1	1,024	-0.10%
2022/11/08	0	0.00	4	99.73	97.10	-4	1,039	-0.38%
2022/11/07	1	98.10	0	0.00	96.40	1	1,035	0.10%
2022/11/04	0	0.00	1	94.70	96.00	-1	1,051	-0.10%
2022/11/02	1	95.10	1	95.20	95.20	0	1,147	0.00%
2022/11/01	2	93.30	2	94.40	93.90	0	1,163	0.00%
2022/10/31	3	92.80	1	91.60	91.60	2	1,156	0.17%
2022/10/28	3	91.10	5	92.34	92.20	-2	1,149	-0.17%
2022/10/27	2	92.30	0	0.00	92.50	2	1,143	0.17%
2022/10/19	1	93.70	1	92.30	91.40	0	1,152	0.00%
2022/10/14	0	0.00	1	85.00	88.20	-1	1,180	-0.08%
2022/10/11	1	88.60	0	0.00	86.80	1	1,250	0.08%
2022/10/03	1	94.60	1	95.20	94.90	0	1,264	0.00%
2022/09/30	0	0.00	1	92.00	92.00	-1	1,272	-0.08%
2022/09/28	1	97.80	1	93.50	91.50	0	1,302	0.00%
2022/09/26	1	91.20	0	0.00	91.10	1	1,304	0.08%
2022/09/23	0	0.00	4	103.13	101.00	-4	1,328	-0.30%
2022/09/22	1	106.50	0	0.00	106.50	1	1,348	0.07%
2022/09/20	1	109.00	0	0.00	108.00	1	1,385	0.07%
2022/09/19	1	108.00	2	108.50	108.00	-1	1,415	-0.07%
2022/09/16	1	111.50	2	111.50	111.00	-1	1,452	-0.07%
2022/09/13	0	0.00	1	110.50	110.00	-1	1,504	-0.07%
2022/09/12	1	111.50	0	0.00	112.00	1	1,528	0.07%
2022/09/08	2	109.75	0	0.00	109.50	2	1,546	0.13%
2022/09/05	0	0.00	2	115.50	113.00	-2	1,576	-0.13%
2022/09/02	2	119.25	0	0.00	118.50	2	1,581	0.13%
2022/08/30	1	121.50	0	0.00	121.50	1	1,667	0.06%
2022/08/25	1	128.50	3	127.50	128.00	-2	1,702	-0.12%
2022/08/24	2	124.75	2	126.50	124.50	0	1,770	0.00%
2022/08/19	2	135.50	2	132.50	130.50	0	1,899	0.00%
2022/08/18	0	0.00	1	131.00	132.00	-1	1,894	-0.05%
2022/08/17	4.1	134.97	5	134.20	136.00	-0.9	1,903	-0.05%
2022/08/16	3	131.67	0	0.00	130.50	3	1,925	0.16%
2022/08/12	0	0.00	2	126.75	127.00	-2	1,995	-0.10%
2022/08/11	1	124.50	1	125.00	123.00	0	2,057	0.00%
2022/08/10	1	123.50	0	0.00	122.50	1	2,236	0.04%
2022/08/09	5	131.70	2	131.75	132.00	3	2,249	0.13%
2022/08/08	3	131.67	0	0.00	131.50	3	2,234	0.13%
2022/08/03	1	125.50	1	122.50	122.00	0	2,556	0.00%
2022/08/02	1	126.50	2	124.50	124.50	-1	2,648	-0.04%
2022/07/29	1	133.00	1	133.00	132.50	0	2,757	0.00%
2022/07/22	13	138.77	14	135.14	135.00	-1	2,997	-0.03%
2022/07/20	0	0.00	1	134.00	131.00	-1	3,043	-0.03%
2022/07/19	4	129.88	2	129.25	130.00	2	3,082	0.06%
2022/07/18	1	133.00	1	130.50	133.00	0	3,096	0.00%
2022/07/15	1	126.50	0	0.00	125.00	1	3,069	0.03%
2022/07/14	1	116.50	2	121.00	124.00	-1	3,078	-0.03%
2022/07/13	0	0.00	2	119.50	117.50	-2	3,100	-0.06%
2022/07/12	2	114.75	2	114.00	112.50	0	3,127	0.00%
2022/07/11	2	121.75	0	0.00	120.00	2	3,194	0.06%
2022/07/08	0	0.00	1	120.50	122.00	-1	3,226	-0.03%
2022/07/07	2	116.50	2	121.50	121.00	0	3,233	0.00%
2022/07/06	6	117.83	0	118.00	115.50	6	3,244	0.18%
2022/07/05	3	120.33	1	121.50	124.00	2	3,263	0.06%
2022/07/04	2	117.75	2	117.50	118.00	0	3,266	0.00%
2022/07/01	0	0.00	1	120.50	116.00	-1	3,288	-0.03%
2022/06/29	1	134.00	0	0.00	132.50	1	3,262	0.03%
2022/06/27	0	0.00	1	138.00	138.50	-1	3,306	-0.03%
2022/06/24	2	135.75	1	137.50	133.00	1	3,319	0.03%
2022/06/23	0	0.00	1	131.00	129.50	-1	3,321	-0.03%
2022/06/21	1	134.00	1	132.50	139.50	0	3,382	0.00%
2022/06/20	0	0.00	3	136.00	130.50	-3	3,451	-0.09%
2022/06/17	6	144.00	2	140.00	142.50	4	3,454	0.12%
2022/06/16	0	0.00	1	151.50	140.50	-1	3,530	-0.03%
2022/06/15	0	0.00	2	148.50	148.00	-2	3,636	-0.05%
2022/06/14	0	0.00	1	146.96	149.50	-1	3,711	-0.03%
2022/06/13	10	149.00	10.3	148.06	149.00	-0.3	3,747	-0.01%
2022/06/10	10	153.75	8	152.50	154.00	2	3,794	0.05%
2022/06/09	7	157.43	6	159.00	157.00	1	3,810	0.03%
2022/06/08	5	163.80	9	162.44	161.00	-4	3,836	-0.11%
2022/06/07	2	168.25	0	0.00	169.50	2	3,891	0.05%
2022/06/02	3	171.20	0	0.00	169.50	3	4,093	0.07%
2022/06/01	0	0.00	3	176.83	175.00	-3	4,213	-0.07%
2022/05/31	1	173.00	1	171.50	173.50	0	4,371	0.00%
2022/05/30	4.2	175.44	5	173.10	173.00	-0.8	4,423	-0.02%
2022/05/27	7	168.86	7	170.07	169.00	0	4,389	0.00%
2022/05/26	1	166.50	2	164.00	164.50	-1	4,369	-0.02%
2022/05/25	8	164.88	8	165.81	166.00	0	4,391	0.00%
2022/05/24	3	167.50	3	167.50	162.00	0	4,397	0.00%
2022/05/23	2	174.50	1	172.50	171.50	1	4,356	0.02%
2022/05/20	6	174.92	6	172.92	171.00	0	4,390	0.00%
2022/05/19	7	169.00	7	169.64	174.50	0	4,341	0.00%
2022/05/18	9	172.62	10	172.70	170.50	-1	4,319	-0.02%
2022/05/17	4	164.50	5	164.90	167.00	-1	4,176	-0.02%
2022/05/16	9	159.94	9	160.22	158.50	0	4,228	0.00%
2022/05/13	5	163.10	3.2	161.98	160.50	1.9	4,234	0.04%
2022/05/12	13	162.88	10	162.45	159.00	3	4,243	0.07%
2022/05/11	5	161.00	6	164.25	163.50	-1	4,183	-0.02%
2022/05/10	20	154.03	19	155.50	159.00	1	4,057	0.02%
2022/05/09	8	148.00	8	150.00	146.00	0	4,065	0.00%
2022/05/06	3	155.17	2	156.00	155.50	1	4,104	0.02%
2022/05/05	16.1	166.46	16	167.16	168.50	0.1	4,071	0.00%
2022/05/04	3	155.67	1	155.00	158.00	2	4,030	0.05%
2022/05/03	7	152.79	7	151.71	153.00	0	4,052	0.00%
2022/04/29	23.1	151.95	25	152.00	148.00	-2	4,099	-0.05%
2022/04/28	2	150.50	1	152.00	148.00	1	4,102	0.02%
2022/04/27	8	142.81	10	142.85	150.50	-2	4,085	-0.05%
2022/04/26	13	150.77	12	148.83	148.00	1	4,098	0.02%
2022/04/25	6	151.00	6.4	153.11	153.50	-0.4	4,223	-0.01%
2022/04/21	1	172.50	1	172.50	171.50	0	4,297	0.00%
2022/04/20	8	168.00	9	167.56	170.00	-1	4,369	-0.02%
2022/04/19	2	166.25	0	0.00	166.00	2	4,426	0.05%
2022/04/18	9	167.67	9	166.28	169.00	0	4,523	0.00%
2022/04/15	1.1	168.84	3.7	175.93	168.00	-2.6	4,679	-0.06%
2022/04/14	3	183.83	4	182.00	182.00	-1	4,689	-0.02%
2022/04/13	2.1	187.43	1	189.00	184.00	1.1	4,725	0.02%
2022/04/12	0.2	185.50	0	0.00	183.50	0.2	4,773	0.00%
2022/04/11	1.8	190.50	1	189.00	186.00	0.8	4,772	0.02%
2022/04/08	1.2	201.58	2	200.75	200.00	-0.8	4,794	-0.02%
2022/04/07	0.4	209.00	4	204.25	199.00	-3.6	4,884	-0.07%
2022/04/06	2.1	208.05	0	0.00	208.00	2.1	4,914	0.04%
2022/03/31	4	216.25	7	214.57	215.00	-3	4,984	-0.06%
2022/03/30	7	217.29	6	216.50	214.00	1	5,046	0.02%
2022/03/29	5	214.20	3	216.17	213.50	2	5,115	0.04%
2022/03/28	3	213.17	2	211.50	216.50	1	5,349	0.02%
2022/03/25	5.5	220.22	5	217.40	213.50	0.5	5,524	0.01%
2022/03/24	6.5	225.12	4	226.63	218.50	2.5	5,574	0.04%
2022/03/23	4.2	223.45	6	229.67	224.00	-1.8	5,658	-0.03%
2022/03/22	5	220.80	3	221.33	219.50	2	5,903	0.03%
2022/03/21	6	228.58	6	225.83	218.00	0	6,045	0.00%
2022/03/18	1	218.50	1	221.00	219.00	0	6,106	0.00%
2022/03/17	6.2	211.76	8.5	208.80	209.00	-2.4	6,091	-0.04%
2022/03/16	7	193.14	5	192.80	194.00	2	6,188	0.03%
2022/03/15	2.5	190.30	1	192.50	186.50	1.5	6,454	0.02%
2022/03/11	0	197.00	0	0.00	200.50	0	6,885	0.00%
2022/03/10	16	203.25	16	202.00	204.50	0	7,297	0.00%
2022/03/09	2	199.51	2	194.00	193.00	0	7,492	0.00%
2022/03/08	7	203.00	6.3	202.72	193.50	0.7	7,848	0.01%
2022/03/07	3.1	220.32	1.1	225.68	211.50	2	8,059	0.02%
2022/03/04	4	225.25	8	230.25	234.50	-4	8,233	-0.05%
2022/03/03	2.2	218.27	0	0.00	213.50	2.2	8,210	0.03%
2022/03/02	1	211.50	3	212.50	217.00	-2	8,407	-0.02%
2022/03/01	1	212.00	2	212.25	213.00	-1	8,944	-0.01%
2022/02/25	2	202.00	2	202.75	205.00	0	9,237	0.00%
2022/02/24	3	204.00	0.5	199.00	195.00	2.5	9,547	0.03%
2022/02/23	0.2	210.00	0	0.00	211.00	0.2	9,773	0.00%
2022/02/21	1	217.50	1	216.50	217.50	0	10,078	0.00%
2022/02/18	2	212.50	1	216.50	220.50	1	10,416	0.01%
2022/02/17	0.3	216.33	0	0.00	215.00	0.3	10,719	0.00%
2022/02/16	7	215.64	7	222.36	219.50	0	11,096	0.00%
2022/02/15	0	0.00	1	210.00	206.00	-1	11,138	-0.01%
2022/02/14	2	207.00	2	207.50	202.50	0	11,339	0.00%
2022/02/11	1	215.50	1	219.00	219.50	0	11,440	0.00%
2022/02/09	1	214.00	1.1	215.34	220.00	-0.1	11,556	0.00%
2022/02/08	0.1	211.00	3	207.50	211.50	-2.9	11,529	-0.03%
2022/02/07	4	203.75	3	205.33	206.00	1	11,624	0.01%
2022/01/26	0.1	205.50	1	206.50	206.00	-0.9	11,667	-0.01%
2022/01/25	2	204.75	3	204.18	200.00	-1	11,779	-0.01%
2022/01/24	2	206.74	0	0.00	212.50	2	11,849	0.02%
2022/01/21	0	0.00	2	207.00	206.50	-2	11,871	-0.02%
2022/01/20	2	216.00	0	0.00	215.50	2	11,942	0.02%
2022/01/19	3	215.83	3	218.50	217.00	0	12,036	0.00%
2022/01/18	2	231.75	2	230.50	221.00	0	12,298	0.00%
2022/01/17	0	0.00	0.1	218.00	219.00	-0.1	12,206	0.00%
2022/01/14	3	207.67	3.1	210.14	218.50	-0.1	12,307	0.00%
2022/01/13	1	208.00	1	208.50	215.00	0	12,432	0.00%
2022/01/12	1.1	208.53	2	213.50	213.00	-0.9	12,498	-0.01%
2022/01/11	2.1	213.19	1	208.11	207.50	1.1	12,511	0.01%
2022/01/10	0.1	216.00	2	212.00	227.50	-1.9	12,392	-0.02%
2022/01/07	6.1	232.34	1	236.00	223.50	5.1	12,221	0.04%
2022/01/06	4	253.75	4	248.00	248.00	0	12,148	0.00%
2022/01/05	3	256.17	3	257.50	258.00	0	12,084	0.00%
2022/01/04	1	267.50	1.1	266.90	263.50	-0.1	12,016	0.00%
2022/01/03	2.5	271.26	2	269.50	269.50	0.5	12,003	0.00%
2021/12/30	4	267.75	4	271.00	277.00	0	11,971	0.00%
2021/12/29	2	275.01	0	275.50	271.00	2	11,864	0.02%
2021/12/27	1	281.50	1	283.50	279.00	0	11,803	0.00%
2021/12/24	1	287.50	4	284.13	286.00	-3	11,756	-0.03%
2021/12/23	5	289.50	4	283.25	282.00	1	11,686	0.01%
2021/12/22	2	291.99	0	0.00	286.00	2	11,588	0.02%
2021/12/21	2	276.75	1	282.50	278.50	1	11,343	0.01%
2021/12/20	2	276.25	2	272.75	270.50	0	11,171	0.00%
2021/12/17	3	280.67	8	279.31	276.50	-5	11,108	-0.05%
2021/12/16	6	288.33	3	288.67	285.00	3	10,968	0.03%
2021/12/15	10	266.80	8	271.25	275.00	2	10,641	0.02%
2021/12/14	0	0.00	1	267.50	263.00	-1	10,486	-0.01%
2021/12/13	2	280.50	1	277.50	272.00	1	10,338	0.01%
2021/12/10	6	280.49	7	279.36	276.50	-1	10,249	-0.01%
2021/12/09	9	283.72	12	284.58	282.50	-3	10,110	-0.03%
2021/12/08	8	284.63	8	280.19	274.00	0	9,903	0.00%
2021/12/07	12	290.13	10	288.00	286.00	2	9,657	0.02%
2021/12/06	5	281.10	4	284.13	290.00	1	9,426	0.01%
2021/12/03	6	270.83	8	271.94	273.00	-2	9,003	-0.02%
2021/12/02	6	272.67	5	275.30	261.00	1	8,723	0.01%
2021/12/01	2	262.50	2	262.75	269.50	0	8,285	0.00%
2021/11/30	3	256.83	2	260.75	245.00	1	7,961	0.01%
2021/11/25	2	276.25	2	278.50	264.50	0	7,268	0.00%
2021/11/24	5	262.80	10	259.00	270.00	-5	6,703	-0.07%
2021/11/23	7	243.14	3.1	240.39	245.50	3.9	6,391	0.06%
2021/11/22	2	235.50	2	246.00	249.00	0	6,060	0.00%
2021/11/19	0.1	215.00	5	229.90	228.00	-4.9	5,831	-0.08%
2021/11/18	7	232.43	6	229.00	224.50	1	5,630	0.02%
2021/11/17	17	230.50	15	230.13	234.00	2	5,476	0.04%
2021/11/16	11	233.95	12.1	232.69	245.00	-1.1	5,138	-0.02%
2021/11/15	28	218.96	21	221.40	223.00	7	4,803	0.15%
2021/11/12	1	200.50	10	207.15	211.00	-9	4,430	-0.20%
2021/11/11	23	191.54	18	189.53	192.00	5	4,334	0.12%
2021/11/10	1	185.00	1	184.00	186.00	0	4,138	0.00%
2021/11/09	4	181.25	3	177.33	177.50	1	4,020	0.02%
2021/11/04	2	172.75	2	172.75	169.50	0	3,923	0.00%
2021/11/02	4	171.38	2	165.00	161.00	2	3,742	0.05%
2021/10/29	2	177.00	2	178.50	179.50	0	3,587	0.00%
2021/10/27	2	172.00	2	173.25	177.00	0	3,560	0.00%
2021/10/26	1	168.50	3	177.50	167.00	-2	3,447	-0.06%
2021/10/25	3	165.33	3	166.17	165.50	0	3,144	0.00%
2021/10/22	2	162.50	2	167.00	169.00	0	3,124	0.00%
2021/10/21	1	159.50	1	161.00	159.50	0	2,980	0.00%
2021/10/20	0	0.00	2	157.00	157.00	-2	2,801	-0.07%
2021/10/19	0	0.00	2	143.50	143.00	-2	2,697	-0.07%
2021/09/29	0	0.00	3	132.83	132.50	-3	3,162	-0.09%
2021/09/28	5	141.90	0	0.00	140.00	5	3,244	0.15%
2021/09/27	1	142.00	1	143.00	139.00	0	3,312	0.00%
2021/09/15	1	130.00	1	131.00	131.00	0	3,437	0.00%
2021/09/14	1	137.00	0	0.00	136.00	1	3,462	0.03%
2021/09/10	0	0.00	1	134.50	133.50	-1	3,369	-0.03%
2021/09/09	1	127.50	1	129.00	132.50	0	3,373	0.00%
2021/09/07	1	127.00	0	0.00	128.00	1	3,743	0.03%
2021/09/03	0	0.00	1	139.50	138.50	-1	4,735	-0.02%
2021/09/02	5	143.00	4	142.13	136.00	1	5,151	0.02%
2021/09/01	4	137.88	4	139.63	139.50	0	5,216	0.00%
2021/08/26	3	137.83	0	0.00	137.00	3	5,328	0.06%
2021/08/25	1	142.00	3	143.00	142.50	-2	5,497	-0.04%
2021/08/24	1	138.00	2	138.00	137.50	-1	5,671	-0.02%
2021/08/23	1	140.00	1.1	142.70	142.50	-0.1	5,727	0.00%
2021/08/19	1	139.00	1	134.00	130.00	0	5,837	0.00%
2021/08/18	3	133.67	3	133.33	140.50	0	5,905	0.00%
2021/08/17	1	137.50	2	134.50	132.00	-1	6,083	-0.02%
2021/08/12	4	148.88	2	148.50	147.50	2	6,434	0.03%
2021/08/11	6	154.92	3	154.83	148.50	3	6,509	0.05%
2021/08/10	5	160.70	6	163.58	164.50	-1	6,508	-0.02%
2021/08/09	0	0.00	1	165.50	160.00	-1	6,549	-0.02%
2021/08/06	2	171.00	0	0.00	169.00	2	6,632	0.03%
2021/08/05	0.1	179.00	0	0.00	176.50	0.1	6,709	0.00%
2021/08/03	1.1	183.38	2	181.75	182.50	-1	6,741	-0.01%
2021/08/02	1	164.50	1	174.00	172.50	0	6,658	0.00%
2021/07/30	1	168.50	0	0.00	161.00	1	6,726	0.01%
2021/07/29	1	164.00	1	166.00	166.50	0	6,815	0.00%
2021/07/28	1	178.50	0	0.00	158.00	1	6,874	0.01%
2021/07/27	4	181.13	4	178.00	175.00	0	6,937	0.00%
2021/07/26	0	0.00	1	180.00	176.50	-1	6,977	-0.01%
2021/07/23	4	183.00	3	180.33	175.00	1	7,094	0.01%
2021/07/22	1	178.50	1	181.50	181.00	0	7,090	0.00%
2021/07/14	1	182.50	1	174.00	178.00	0	7,803	0.00%
2021/07/13	4	193.63	5	182.10	180.00	-1	7,880	-0.01%
2021/07/12	4	189.00	4	188.88	189.50	0	7,932	0.00%
2021/07/09	1	188.00	1	188.00	187.00	0	8,100	0.00%
2021/07/08	2	188.75	2	187.25	185.50	0	8,219	0.00%
2021/07/07	4	185.63	6	185.58	187.00	-2	8,312	-0.02%
2021/07/06	4	187.13	3	184.33	182.50	1	8,386	0.01%
2021/07/05	1	196.50	0	0.00	198.00	1	8,350	0.01%
2021/07/02	1	185.00	2	181.25	180.00	-1	8,359	-0.01%
2021/07/01	0	0.00	1	184.50	184.50	-1	8,389	-0.01%
2021/06/23	0	0.00	2	171.00	173.00	-2	9,587	-0.02%
2021/06/21	0	0.00	3	163.50	163.50	-3	10,515	-0.03%
2021/06/18	0	0.00	3	171.17	169.00	-3	10,999	-0.03%
2021/06/17	2	172.75	6	172.92	174.50	-4	11,070	-0.04%
2021/06/16	8	170.81	9	169.94	168.00	-1	11,119	-0.01%
2021/06/15	12	164.54	4	167.38	170.00	8	10,911	0.07%
2021/06/11	13	156.04	13	159.88	157.00	0	10,755	0.00%
2021/06/10	4	144.13	13	149.62	150.00	-9	10,470	-0.09%
2021/06/09	1	131.00	5	135.30	136.50	-4	10,352	-0.04%
2021/06/08	3	128.00	3	124.67	124.50	0	10,377	0.00%
2021/06/07	2	124.50	1	126.50	122.50	1	10,645	0.01%
2021/06/04	1	127.50	3	125.17	124.50	-2	10,636	-0.02%
2021/06/03	2	131.25	1	131.00	128.00	1	10,690	0.01%
2021/06/02	12	126.88	13	133.73	129.00	-1	10,675	-0.01%
2021/06/01	2	130.50	5	134.50	136.50	-3	10,537	-0.03%
2021/05/31	4	126.25	1.2	124.58	124.50	2.8	10,351	0.03%
2021/05/28	0	0.00	1	123.00	125.50	-1	10,332	-0.01%
2021/05/27	14	120.57	5.1	118.91	118.50	9	10,328	0.09%
2021/05/26	0.1	123.00	0	0.00	121.50	0.1	10,310	0.00%
2021/05/25	13.1	130.11	8	130.63	124.50	5.1	10,278	0.05%
2021/05/24	1	124.00	1	126.00	126.00	0	10,082	0.00%
2021/05/17	1	101.00	2	100.25	101.50	-1	9,640	-0.01%
2021/05/14	2	118.75	22	109.20	105.50	-20	9,726	-0.21%
2021/05/13	0	0.00	0.3	114.00	114.00	-0.3	9,661	0.00%
2021/05/12	20	121.00	0	0.00	109.00	20	9,561	0.21%
2021/05/07	2	127.25	2	129.50	131.50	0	9,367	0.00%
2021/05/06	2	124.25	3	124.67	124.00	-1	9,308	-0.01%
2021/05/04	2	128.50	2	129.75	128.50	0	9,199	0.00%
2021/04/29	5	148.70	5	150.60	146.00	0	9,015	0.00%
2021/04/28	1	146.00	0	0.00	145.00	1	8,883	0.01%
2021/04/27	0	0.00	1	151.00	151.50	-1	8,831	-0.01%
2021/04/26	3	161.00	1	164.50	151.00	2	8,687	0.02%
2021/04/23	6	150.00	8	149.94	155.50	-2	8,500	-0.02%
2021/04/22	1	141.50	1	156.50	141.50	0	8,310	0.00%
2021/04/21	1.1	154.24	0	0.00	154.00	1.1	8,204	0.01%
2021/04/20	1	156.00	2	157.00	159.00	-1	8,108	-0.01%
2021/04/19	1	155.50	1	153.00	156.50	0	8,037	0.00%
2021/04/16	6	169.50	7	165.64	160.50	-1	7,901	-0.01%
2021/04/15	12	165.88	15	162.67	170.00	-3	7,730	-0.04%
2021/04/14	9	167.61	10	168.85	162.00	-1	7,536	-0.01%
2021/04/13	1	187.00	0	0.00	178.50	1	7,370	0.01%
2021/04/12	7	189.14	17	177.68	175.00	-10	7,234	-0.14%
2021/04/09	1	201.50	13	196.31	187.50	-12	7,125	-0.17%
2021/04/08	5	208.50	3	202.05	197.00	2	7,148	0.03%
2021/04/07	12	212.17	3	214.33	203.50	9	7,114	0.13%
2021/04/06	5	208.75	4	209.63	203.00	1	7,013	0.01%
2021/04/01	5	207.40	6	202.08	193.50	-1	6,922	-0.01%
2021/03/31	17	203.97	11	199.18	201.00	6	6,895	0.09%
2021/03/30	11	187.82	7	189.00	195.50	4	6,719	0.06%
2021/03/29	2	180.00	2	180.25	178.00	0	6,520	0.00%
2021/03/26	27	185.57	23	185.04	182.50	4	6,383	0.06%
2021/03/25	35	180.10	36	178.78	181.00	-1	6,049	-0.02%
2021/03/24	32	171.58	48	170.56	177.00	-16	5,623	-0.28%
2021/03/23	41	168.85	35.1	164.52	161.00	5.9	5,276	0.11%
2021/03/22	10	168.00	1	164.50	171.00	9	4,752	0.19%
2021/03/19	1	146.00	14	146.36	155.50	-13	4,654	-0.28%
2021/03/17	2	141.00	0	0.00	138.50	2	4,421	0.05%
2021/03/16	11	145.50	17	146.68	138.50	-6	4,262	-0.14%
2021/03/15	3.1	146.91	4	146.63	146.00	-0.9	3,823	-0.02%
2021/03/12	11	132.00	8	135.25	136.50	3	3,504	0.09%
2021/03/11	6	119.33	0	0.00	124.50	6	3,342	0.18%
2021/03/10	1	109.00	2	113.50	113.50	-1	3,076	-0.03%
2021/03/09	2	109.50	0	0.00	103.50	2	3,048	0.07%
2021/03/08	0	0.00	1	106.00	105.50	-1	2,959	-0.03%
2021/03/05	1	127.50	0	0.00	114.00	1	2,896	0.03%
2021/03/04	1	124.00	4	118.00	123.00	-3	2,840	-0.11%
2021/03/03	4	117.75	1	115.50	119.00	3	2,804	0.11%
2021/03/02	10	126.75	5	122.00	121.50	5	2,742	0.18%
2021/02/26	11	115.50	13	112.92	118.00	-2	2,660	-0.08%
2021/02/25	3	101.00	1	107.50	107.50	2	2,591	0.08%
2021/02/23	5	100.00	0	0.00	103.00	5	2,484	0.20%
2021/02/22	10	100.35	2	101.50	98.10	8	2,436	0.33%
2021/02/19	3	97.70	4	97.18	98.10	-1	2,352	-0.04%
2021/02/05	12	70.82	18.5	72.38	73.80	-6.5	2,182	-0.30%
2021/02/03	1	60.50	0	69.00	61.00	1	1,932	0.05%
2021/02/02	1	61.40	0	0.00	62.80	1	1,904	0.05%
2021/01/29	1	59.10	0	0.00	57.80	1	1,858	0.05%
2021/01/27	1	61.30	2	63.30	63.80	-1	1,769	-0.06%
2021/01/21	1	55.00	0	0.00	55.30	1	1,628	0.06%
2021/01/20	0	0.00	1	54.70	54.40	-1	1,619	-0.06%
2021/01/19	1	57.00	0	0.00	56.30	1	1,600	0.06%
2021/01/15	1	57.60	0	0.00	57.20	1	1,577	0.06%
2021/01/14	0	0.00	4	58.25	59.60	-4	1,558	-0.26%
2021/01/12	1	58.30	0	0.00	56.60	1	1,490	0.07%
2021/01/08	1	55.50	0	0.00	56.40	1	1,436	0.07%
2021/01/07	2	56.95	1	56.30	56.80	1	1,415	0.07%
2021/01/06	4	58.25	1	58.80	56.30	3	1,390	0.22%
2021/01/05	4	60.08	3	60.67	59.20	1	1,348	0.07%
2021/01/04	3	61.13	5	59.12	59.20	-2	1,315	-0.15%
2020/12/31	10	62.84	7	61.91	60.20	3	1,264	0.24%
2020/12/30	0	0.00	1	60.00	60.90	-1	1,131	-0.09%
2020/12/29	5	56.72	9	55.43	55.40	-4	1,048	-0.38%
2020/12/28	3	57.67	5	57.88	56.50	-2	1,014	-0.20%
2020/12/25	8	57.59	5	57.88	57.90	3	967	0.31%
2020/12/24	3	58.10	3	57.87	57.90	0	893	0.00%
2020/12/23	2	51.20	0	0.00	54.80	2	749	0.27%
2020/12/21	8	55.21	3	54.00	53.70	5	619	0.81%
2020/12/18	4	53.63	1	53.90	53.90	3	506	0.59%
2020/12/11	0	0.00	1	41.65	44.60	-1	238	-0.42%
2020/12/09	1	42.00	0	0.00	42.50	1	215	0.46%
2020/11/24	1	40.00	0	0.00	40.10	1	139	0.72%
2020/11/13	0	0.00	1	38.60	38.80	-1	137	-0.73%
2020/11/11	0	0.00	2	38.35	38.35	-2	144	-1.39%
2020/11/06	3	38.55	0	0.00	37.90	3	132	2.27%
2020/08/24	0	0.00	0	35.85	36.00	0	176	-0.01%
2020/07/14	0	0.00	1	36.25	36.30	-1	187	-0.53%
2020/07/13	1	38.35	0	0.00	38.35	1	185	0.54%
2020/06/16	0	0.00	7	36.25	36.60	-7	164	-4.26%
2020/06/08	0	0.00	1	39.00	38.60	-1	191	-0.52%
2020/06/05	1	38.40	0	0.00	39.10	1	191	0.52%
2020/06/02	7	40.35	0	0.00	38.30	7	185	3.77%
2020/04/08	0	0.00	7	28.74	28.90	-7	203	-3.43%
2020/04/07	0	0.00	13	28.58	28.50	-13	203	-6.39%
2020/03/27	20	28.05	0	0.00	27.70	20	216	9.24%
2020/03/16	0	0.00	1	27.30	27.00	-1	200	-0.50%
2020/03/09	0	0.00	1	32.00	32.50	-1	181	-0.55%
2020/01/08	0	0.00	1	37.50	38.10	-1	200	-0.50%
2020/01/03	0	0.00	1	39.45	38.85	-1	259	-0.39%
2020/01/02	1	38.95	0	0.00	38.90	1	254	0.39%
2019/12/25	0	0.00	1	36.55	37.30	-1	260	-0.38%
2019/12/24	1	36.30	0	0.00	36.20	1	268	0.37%
2019/12/11	0	0.00	1	36.40	36.40	-1	289	-0.35%
2019/11/27	0	0.00	1	37.35	37.30	-1	414	-0.24%
2019/10/04	1	40.60	0	0.00	40.60	1	952	0.10%
2019/09/18	1	43.90	0	0.00	43.70	1	963	0.10%
2019/09/05	0	0.00	1	47.30	47.50	-1	946	-0.11%
2019/09/03	1	47.70	0	0.00	46.95	1	923	0.11%
2019/08/30	0	0.00	2	44.50	44.40	-2	896	-0.22%
2019/08/21	2	45.55	2	45.80	45.90	0	962	0.00%
2019/08/20	1	44.50	0	0.00	45.30	1	937	0.11%
2019/08/19	0	0.00	1	44.00	43.85	-1	925	-0.11%
2019/08/12	0	0.00	6	43.78	43.10	-6	945	-0.63%
2019/08/07	1	45.55	0	0.00	45.15	1	954	0.10%
2019/08/06	2	45.30	0	0.00	45.10	2	957	0.21%
2019/08/05	2	45.50	1	46.55	44.60	1	957	0.10%
2019/08/02	0	0.00	1	47.05	46.55	-1	948	-0.11%
2019/07/29	2	47.08	0	0.00	47.20	2	901	0.22%
2019/07/23	1	49.00	0	0.00	46.50	1	894	0.11%
2019/07/18	0	0.00	1	46.85	46.10	-1	824	-0.12%
2019/07/12	0	0.00	2	46.00	46.25	-2	746	-0.27%
2019/07/11	2	46.23	2	46.00	45.65	0	771	0.00%
2019/07/08	0	0.00	3	41.90	42.85	-3	747	-0.40%
2019/07/05	2	41.70	0	0.00	41.85	2	794	0.25%
2019/07/04	3	41.05	0	0.00	41.30	3	815	0.37%
2019/07/03	0	0.00	2	42.50	42.35	-2	820	-0.24%
2019/06/19	2	41.25	0	0.00	41.10	2	1,046	0.19%
2019/06/05	0	0.00	2	44.70	43.80	-2	1,498	-0.13%
2019/06/04	2	43.70	0	0.00	43.70	2	1,516	0.13%
2019/05/28	0	0.00	1	40.00	40.40	-1	1,487	-0.07%
2019/05/27	1	39.85	0	0.00	40.15	1	1,497	0.07%
2019/05/21	0	0.00	1	39.10	41.20	-1	1,485	-0.07%
2019/05/20	1	40.25	0	0.00	40.30	1	1,490	0.07%
2019/05/13	0	0.00	1	40.70	41.10	-1	1,475	-0.07%
2019/05/06	0	0.00	3	42.00	41.20	-3	1,534	-0.20%
2019/04/19	1	42.65	0	0.00	43.30	1	1,504	0.07%
2019/04/18	1	44.00	0	0.00	42.65	1	1,496	0.07%
2019/04/17	1	45.00	2	46.68	44.50	-1	1,484	-0.07%
2019/04/15	1	45.00	1	46.00	46.50	0	1,477	0.00%
2019/04/11	2	44.93	0	0.00	44.35	2	1,432	0.14%
2019/04/03	0	0.00	1	43.60	42.85	-1	1,411	-0.07%
2019/04/01	0	0.00	2	43.10	41.10	-2	1,392	-0.14%
2019/03/28	0	0.00	2	44.13	43.80	-2	1,351	-0.15%
2019/03/27	0	0.00	2	44.00	43.55	-2	1,337	-0.15%
2019/03/26	2	43.50	0	0.00	43.45	2	1,327	0.15%
2019/03/25	2	44.10	1	44.30	43.45	1	1,316	0.08%
2019/03/22	5	44.56	2	43.85	44.10	3	1,299	0.23%
2019/03/21	8	43.90	10	43.87	44.10	-2	1,209	-0.17%
2019/03/19	3	40.17	0	0.00	39.85	3	1,151	0.26%
2019/03/15	1	40.80	1	41.05	41.15	0	1,128	0.00%
2019/03/14	2	39.80	3	39.37	40.60	-1	1,109	-0.09%
2019/03/13	4	40.65	14	40.38	38.70	-10	1,073	-0.93%
2019/03/12	3	38.85	0	0.00	39.30	3	985	0.30%
2019/03/11	7	38.94	9	38.44	38.70	-2	946	-0.21%
2019/03/08	6	34.41	21	33.65	36.85	-15	845	-1.78%
2019/03/07	2	33.65	1	33.80	33.50	1	799	0.13%
2019/02/25	2	32.60	0	0.00	32.40	2	730	0.27%
2019/02/18	15	31.68	5	31.49	32.40	10	676	1.48%
2019/02/12	0	0.00	1	31.20	31.05	-1	622	-0.16%
2019/02/11	1	31.55	0	0.00	31.50	1	612	0.16%
2019/01/28	5	30.80	0	0.00	30.70	5	569	0.88%
2019/01/23	0	0.00	20	29.25	29.25	-20	516	-3.87%
2019/01/22	1	29.70	0	0.00	29.30	1	515	0.19%
2019/01/21	0	0.00	1	29.30	29.70	-1	511	-0.20%
2019/01/09	0	0.00	2	29.70	28.80	-2	475	-0.42%
2019/01/08	3	29.23	7	29.31	29.25	-4	461	-0.87%
2019/01/07	6	31.27	0	0.00	31.15	6	436	1.37%
2019/01/02	0	0.00	5	30.22	30.30	-5	369	-1.35%
2018/12/28	5	30.42	3	30.58	30.10	2	364	0.55%
2018/12/27	3	29.95	0	0.00	30.80	3	355	0.84%
2018/12/25	0	0.00	5	28.10	28.55	-5	269	-1.85%
2018/12/24	5	28.35	0	0.00	28.65	5	261	1.92%
2018/12/14	0	0.00	1	30.50	30.30	-1	224	-0.45%
2018/12/12	32	31.33	1	31.10	31.20	31	201	15.37%
2018/09/05	0	0.00	1	25.85	26.00	-1	80	-1.25%
2018/03/15	0	26.50	0	0.00	26.40	0	218	0.00%
2018/02/06	1	28.05	0	0.00	27.00	1	243	0.41%
2018/02/05	0	0.00	1	29.00	28.80	-1	239	-0.42%