亞信 (3169)-元大-大益券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
117.0
漲跌
▲2.5
漲幅
+2.18%
成交量
215張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	115.00	0	0.00	114.50	0	1,348	0.00%
2024/04/23	0	0.00	1	112.00	112.00	-1	1,355	-0.07%
2024/04/18	1	118.50	1	119.00	118.50	0	1,351	0.00%
2024/04/17	0	0.00	1	119.00	119.00	-1	1,352	-0.07%
2024/04/15	2	120.50	0	0.00	120.50	2	1,347	0.15%
2024/04/11	0	0.00	5	123.50	123.00	-5	1,346	-0.37%
2024/04/03	0	125.00	0	0.00	124.50	0	1,361	0.00%
2024/04/02	0	126.00	0	0.00	126.00	0	1,373	0.00%
2024/03/29	1	125.00	0	0.00	125.00	1	1,405	0.07%
2024/03/28	0	0.00	5	131.00	128.00	-5	1,393	-0.36%
2024/03/22	2	134.75	1	133.00	133.00	1	1,392	0.07%
2024/03/21	1	136.50	1	135.50	135.50	0	1,390	0.00%
2024/03/18	3	132.00	2	135.00	132.00	1	1,342	0.08%
2024/03/15	11	135.32	0	0.00	135.50	11	1,330	0.83%
2024/03/13	0	0.00	0	142.00	139.50	0	1,286	0.00%
2024/03/11	5	141.00	0	0.00	138.50	5	1,220	0.41%
2024/03/08	25.1	144.83	2	142.00	138.00	23.1	1,178	1.96%
2024/03/07	0	0.00	6	151.83	150.50	-6	1,050	-0.57%
2024/03/06	0	142.00	1	141.00	141.00	-1	814	-0.12%
2024/03/01	0	138.00	0	0.00	137.50	0	824	0.00%
2024/02/27	0	0.00	1	140.00	141.50	-1	865	-0.12%
2024/02/26	11	141.91	19	144.13	142.00	-8	1,003	-0.80%
2024/02/23	10	138.00	2	137.75	139.00	8	1,014	0.79%
2024/02/20	0	0.00	1	131.50	131.50	-1	1,026	-0.10%
2024/02/19	1	131.00	0	0.00	131.50	1	1,046	0.10%
2024/02/02	0	0.00	1	128.00	127.00	-1	1,195	-0.08%
2024/02/01	1	125.00	0	0.00	125.00	1	1,197	0.08%
2024/01/18	1	121.00	0	0.00	122.50	1	1,311	0.08%
2024/01/10	0	0.00	0	125.50	125.00	0	1,384	0.00%
2024/01/09	1	124.00	0	0.00	123.50	1	1,412	0.07%
2024/01/03	1	129.50	0	0.00	129.00	1	1,458	0.07%
2023/12/29	1	133.00	0.1	133.50	133.00	0.9	1,457	0.06%
2023/12/28	0	0.00	1	136.00	135.00	-1	1,446	-0.07%
2023/12/27	0	134.50	0.1	134.00	134.00	-0.1	1,434	-0.01%
2023/12/21	0	0.00	10	129.00	128.50	-10	1,402	-0.71%
2023/12/19	0	0.00	1	126.00	128.50	-1	1,392	-0.07%
2023/12/15	11	130.86	0.1	129.50	129.00	11	1,392	0.79%
2023/12/14	0	0.00	1	131.50	129.50	-1	1,392	-0.07%
2023/12/13	0	0.00	0	133.00	130.00	0	1,410	0.00%
2023/12/12	1	132.00	0	0.00	131.50	1	1,414	0.07%
2023/12/08	0	134.50	1	133.00	132.50	-1	1,414	-0.07%
2023/12/07	0	133.25	0	0.00	131.50	0	1,456	0.00%
2023/12/06	1	136.00	0.3	135.50	135.50	0.7	1,505	0.05%
2023/12/05	0	0.00	0.5	132.00	133.00	-0.5	1,528	-0.03%
2023/12/04	0	139.00	0	0.00	135.00	0	1,578	0.00%
2023/12/01	1	136.50	0	0.00	134.50	1	1,603	0.06%
2023/11/30	2	138.50	1	138.50	136.50	1	1,623	0.06%
2023/11/29	2	138.00	0	0.00	138.50	2	1,609	0.12%
2023/11/28	1	136.00	0	0.00	136.50	1	1,596	0.06%
2023/11/27	0	0.00	21	136.50	134.50	-21	1,589	-1.32%
2023/11/24	0	0.00	3	140.33	139.50	-3	1,564	-0.19%
2023/11/23	5.1	149.71	0	0.00	139.50	5.1	1,519	0.33%
2023/11/22	1	140.50	2.1	142.14	146.50	-1.1	1,337	-0.08%
2023/11/21	1	134.00	1	135.00	133.50	0	1,243	0.00%
2023/11/20	8.1	134.99	8	133.50	133.50	0.1	1,224	0.01%
2023/11/17	1	132.00	1	131.00	134.50	0	1,182	0.00%
2023/11/16	1	130.50	0	0.00	130.00	1	1,151	0.09%
2023/11/15	1	136.50	7	136.07	133.50	-6	1,123	-0.53%
2023/11/14	2	133.25	5	132.50	134.50	-3	1,061	-0.28%
2023/11/13	1	128.00	0	0.00	127.00	1	969	0.10%
2023/11/09	1	122.50	0	0.00	121.00	1	943	0.11%
2023/11/08	20	125.90	0	0.00	124.00	20	937	2.13%
2023/11/02	0	0.00	1	123.50	125.00	-1	903	-0.11%
2023/11/01	1	120.50	1	122.00	121.50	0	881	0.00%
2023/10/31	1	121.00	0	0.00	118.50	1	878	0.11%
2023/10/27	1	119.00	2	121.00	119.00	-1	851	-0.12%
2023/10/26	1	123.50	0	0.00	121.00	1	865	0.12%
2023/10/24	0	0.00	1	119.00	119.00	-1	831	-0.12%
2023/10/19	0	0.00	1	123.00	125.50	-1	849	-0.12%
2023/10/16	1	129.50	1	129.00	121.50	0	810	0.00%
2023/10/12	1	118.00	1	120.00	119.50	0	762	0.00%
2023/10/11	0	0.00	3	115.33	114.50	-3	757	-0.40%
2023/10/06	1	116.50	0	0.00	116.50	1	761	0.13%
2023/09/19	0	0.00	1	125.50	124.00	-1	819	-0.12%
2023/09/15	1	125.00	0	0.00	125.50	1	796	0.13%
2023/09/14	0	0.00	1	125.00	125.50	-1	790	-0.13%
2023/09/12	0	0.00	2	119.75	121.50	-2	786	-0.25%
2023/09/11	1	126.50	1	124.00	125.00	0	733	0.00%
2023/09/08	2	127.25	1	128.50	125.00	1	674	0.15%
2023/09/07	2	129.00	2	130.50	126.50	0	651	0.00%
2023/09/06	1	123.00	1	123.50	122.50	0	597	0.00%
2023/08/31	0	0.00	10	111.40	112.50	-10	545	-1.83%
2023/08/30	10	108.00	0	0.00	107.00	10	537	1.86%
2023/07/21	0	0.00	12	108.00	108.00	-12	591	-2.03%
2023/07/12	10	109.50	0	0.00	106.50	10	862	1.16%
2023/07/10	5	108.00	0	0.00	107.50	5	1,114	0.45%
2023/07/07	5	111.00	0	0.00	111.00	5	1,226	0.41%
2023/06/16	20	128.00	1	129.00	128.50	19	1,285	1.48%
2023/06/13	1	129.50	1	129.00	128.00	0	1,287	0.00%
2023/06/12	1	125.50	0	0.00	126.00	1	1,276	0.08%
2023/06/07	10	125.50	0	0.00	129.00	10	1,293	0.77%
2023/05/31	0	0.00	1	128.50	127.00	-1	1,450	-0.07%
2023/05/30	16	125.94	0	0.00	125.50	16	1,469	1.09%
2023/05/29	0	0.00	1	127.00	127.00	-1	1,471	-0.07%
2023/05/23	0	0.00	1	120.50	121.00	-1	1,482	-0.07%
2023/05/19	11	117.45	0	0.00	117.50	11	1,495	0.74%
2023/05/11	10	115.00	0	0.00	115.50	10	1,521	0.66%
2023/05/10	10	120.00	2	118.00	120.00	8	1,541	0.52%
2023/05/05	15	125.50	0	0.00	125.00	15	1,548	0.97%
2023/05/04	0	125.50	0	0.00	125.50	0	1,570	0.00%
2023/04/28	1	127.00	1	126.00	126.00	0	1,582	0.00%
2023/04/27	0	0.00	4	123.25	123.00	-4	1,575	-0.25%
2023/04/26	0	0.00	2	123.00	125.50	-2	1,566	-0.13%
2023/04/25	1	124.50	0	0.00	123.00	1	1,560	0.06%
2023/04/21	2	133.00	1	131.50	131.50	1	1,520	0.07%
2023/04/20	4	138.63	3	139.00	138.00	1	1,493	0.07%
2023/04/19	3	140.00	5	140.30	138.50	-2	1,442	-0.14%
2023/04/18	6	136.08	1	133.00	133.50	5	1,387	0.36%
2023/04/14	4	145.50	4	145.00	145.00	0	1,291	0.00%
2023/04/13	1	138.50	6.1	143.49	143.50	-5.1	1,229	-0.41%
2023/04/12	0.1	138.75	20	137.75	139.00	-19.9	1,032	-1.93%
2023/04/11	0	0.00	1	125.00	126.50	-1	915	-0.11%
2023/03/20	6	119.92	1	120.50	121.00	5	810	0.62%
2023/03/16	20	115.75	1	115.00	116.00	19	811	2.34%
2023/03/15	15	118.33	13	118.00	118.00	2	826	0.24%
2023/03/13	5	115.00	5	117.00	117.50	0	891	0.00%
2023/03/10	16	120.09	8	120.38	120.00	8	897	0.89%
2023/03/08	11	125.00	22	125.09	125.00	-11	931	-1.18%
2023/03/07	6	126.42	1	125.00	124.50	5	946	0.53%
2023/03/06	15	129.57	1	130.00	128.00	14	962	1.45%
2023/03/03	11	126.86	9	130.00	127.50	2	931	0.21%
2023/03/02	0	0.00	1	121.50	121.00	-1	843	-0.12%
2023/03/01	2	120.50	2	121.50	122.00	0	816	0.00%
2023/02/23	0	0.00	5	118.00	118.00	-5	786	-0.64%
2023/02/22	1	115.50	0	0.00	114.00	1	790	0.13%
2023/02/21	1	123.00	1	117.50	118.00	0	827	0.00%
2023/02/13	1	110.00	1	112.00	110.00	0	840	0.00%
2023/02/10	1	112.00	0	0.00	111.00	1	864	0.12%
2023/02/09	1	114.00	0	0.00	113.50	1	865	0.12%
2023/02/08	6	118.33	3	119.33	118.00	3	858	0.35%
2023/02/06	10	113.25	0	0.00	113.00	10	842	1.19%
2023/02/03	10	115.00	0	0.00	115.00	10	849	1.18%
2023/02/02	1	119.00	1	114.00	116.50	0	856	0.00%
2023/01/31	0	0.00	1	111.50	111.50	-1	865	-0.12%
2023/01/30	0	0.00	1	110.00	110.50	-1	875	-0.11%
2023/01/12	2	106.50	2	104.50	104.50	0	893	0.00%
2023/01/10	1	107.50	0	0.00	107.00	1	913	0.11%
2023/01/05	4	105.00	4	103.50	103.50	0	938	0.00%
2023/01/03	0	0.00	1	102.00	103.00	-1	955	-0.10%
2022/12/28	1	101.00	0	0.00	98.80	1	998	0.10%
2022/12/27	4	104.00	4	103.00	103.00	0	1,013	0.00%
2022/12/23	0	0.00	1	105.00	105.50	-1	1,046	-0.10%
2022/12/21	2	102.50	2	103.00	103.00	0	1,077	0.00%
2022/12/19	2	106.50	0	0.00	106.00	2	1,118	0.18%
2022/12/15	1	112.50	1	112.50	112.50	0	1,124	0.00%
2022/12/14	0	0.00	1	113.50	113.50	-1	1,124	-0.09%
2022/12/12	1	108.50	0	0.00	109.00	1	1,119	0.09%
2022/12/08	40	111.63	4	112.25	112.00	36	1,128	3.19%
2022/12/07	8	114.56	6	113.33	114.00	2	1,124	0.18%
2022/12/06	3	117.83	0	0.00	118.00	3	1,108	0.27%
2022/12/05	3	121.83	6	121.58	121.50	-3	1,085	-0.28%
2022/12/02	10.1	115.51	3	116.67	116.50	7.1	1,042	0.68%
2022/12/01	5	115.50	0	0.00	114.00	5	1,029	0.49%
2022/11/30	2	114.25	3	114.00	114.00	-1	1,017	-0.10%
2022/11/29	2	111.75	0	0.00	110.00	2	994	0.20%
2022/11/28	3	114.83	2	115.50	116.00	1	973	0.10%
2022/11/24	1	104.00	2	107.75	108.50	-1	945	-0.11%
2022/11/17	6	110.25	5	111.70	109.00	1	965	0.10%
2022/11/14	1	102.50	1	103.50	104.00	0	955	0.00%
2022/11/11	3	103.00	3	102.50	102.00	0	980	0.00%
2022/11/10	0	0.00	1	100.00	101.00	-1	1,013	-0.10%
2022/11/09	0	0.00	1	101.00	100.50	-1	1,024	-0.10%
2022/11/08	2	99.85	0	0.00	97.10	2	1,039	0.19%
2022/11/01	1	94.40	1	95.10	93.90	0	1,163	0.00%
2022/10/27	3	91.97	5	91.72	92.50	-2	1,143	-0.17%
2022/10/26	3	89.10	1	87.60	87.60	2	1,133	0.18%
2022/10/24	0	0.00	1	92.10	91.00	-1	1,134	-0.09%
2022/10/19	0	0.00	1	92.40	91.40	-1	1,152	-0.09%
2022/10/17	0	0.00	1	90.80	92.70	-1	1,172	-0.09%
2022/10/14	1	88.20	0	0.00	88.20	1	1,180	0.08%
2022/10/11	1	88.90	0	0.00	86.80	1	1,250	0.08%
2022/10/07	1	95.20	0	0.00	95.00	1	1,255	0.08%
2022/10/03	0	0.00	1	94.60	94.90	-1	1,264	-0.08%
2022/09/30	0.1	92.90	0	0.00	92.00	0.1	1,272	0.01%
2022/09/29	1	93.10	0	0.00	91.50	1	1,288	0.08%
2022/09/27	6	97.80	6	95.90	97.80	0	1,308	0.00%
2022/09/26	0	0.00	3	94.27	91.10	-3	1,304	-0.23%
2022/09/14	1	107.00	36	106.08	109.00	-35	1,485	-2.36%
2022/09/07	1	107.50	1	109.50	108.50	0	1,563	0.00%
2022/09/05	1	116.00	0	0.00	113.00	1	1,576	0.06%
2022/09/02	34	120.00	0	0.00	118.50	34	1,581	2.15%
2022/08/30	1	121.50	1	121.00	121.50	0	1,667	0.00%
2022/08/29	0	0.00	1	120.50	121.50	-1	1,672	-0.06%
2022/08/26	2	127.75	1	128.00	127.50	1	1,680	0.06%
2022/08/25	1	128.00	1	129.00	128.00	0	1,702	0.00%
2022/08/24	2	127.50	1	126.00	124.50	1	1,770	0.06%
2022/08/18	0	0.00	1	134.00	132.00	-1	1,894	-0.05%
2022/08/17	1	133.00	1	134.00	136.00	0	1,903	0.00%
2022/08/15	0	0.00	5	132.00	132.00	-5	1,942	-0.26%
2022/08/12	5	127.20	6	124.75	127.00	-1	1,995	-0.05%
2022/08/11	0	0.00	1	123.00	123.00	-1	2,057	-0.05%
2022/08/10	7	127.07	0	0.00	122.50	7	2,236	0.31%
2022/08/09	5	130.50	3	133.83	132.00	2	2,249	0.09%
2022/08/08	2	131.50	4	130.50	131.50	-2	2,234	-0.09%
2022/08/03	1	123.50	0	0.00	122.00	1	2,556	0.04%
2022/07/25	0	0.00	1	134.50	135.50	-1	2,945	-0.03%
2022/07/22	2	137.50	1	139.00	135.00	1	2,997	0.03%
2022/07/21	1	137.50	3	135.17	136.50	-2	3,026	-0.07%
2022/07/20	2	133.00	2	134.00	131.00	0	3,043	0.00%
2022/07/19	1	130.50	0	0.00	130.00	1	3,082	0.03%
2022/07/18	1	134.00	1	134.00	133.00	0	3,096	0.00%
2022/07/15	3	124.00	12	124.00	125.00	-9	3,069	-0.29%
2022/07/14	9	124.00	9	118.56	124.00	0	3,078	0.00%
2022/07/11	3	120.33	3	121.83	120.00	0	3,194	0.00%
2022/07/08	1	122.00	1	123.00	122.00	0	3,226	0.00%
2022/07/07	8	116.13	15	119.67	121.00	-7	3,233	-0.22%
2022/07/05	1	124.00	1	118.00	124.00	0	3,263	0.00%
2022/07/04	0	0.00	2	117.00	118.00	-2	3,266	-0.06%
2022/07/01	3	122.33	4	124.13	116.00	-1	3,288	-0.03%
2022/06/30	6	126.67	5	127.90	126.00	1	3,257	0.03%
2022/06/29	5	132.50	5	132.70	132.50	0	3,262	0.00%
2022/06/28	2	132.50	2	132.50	132.50	0	3,272	0.00%
2022/06/27	2	138.50	3	139.17	138.50	-1	3,306	-0.03%
2022/06/24	2	135.50	1	135.00	133.00	1	3,319	0.03%
2022/06/23	2	130.75	2	134.25	129.50	0	3,321	0.00%
2022/06/22	7	133.86	6	135.17	131.50	1	3,339	0.03%
2022/06/21	10	139.25	9	136.78	139.50	1	3,382	0.03%
2022/06/20	8	130.50	1	138.00	130.50	7	3,451	0.20%
2022/06/17	5	142.60	6	141.92	142.50	-1	3,454	-0.03%
2022/06/16	1.3	148.03	1	152.00	140.50	0.3	3,530	0.01%
2022/06/10	4	154.00	4	154.25	154.00	0	3,794	0.00%
2022/06/09	0	0.00	1	157.00	157.00	-1	3,810	-0.03%
2022/06/08	1	162.50	0	0.00	161.00	1	3,836	0.03%
2022/06/07	5.1	169.19	4	168.38	169.50	1.1	3,891	0.03%
2022/06/06	0	0.00	2	171.25	167.50	-2	3,980	-0.05%
2022/06/02	4	171.88	0	0.00	169.50	4	4,093	0.10%
2022/06/01	0	0.00	4	176.88	175.00	-4	4,213	-0.09%
2022/05/31	1	172.50	0	0.00	173.50	1	4,371	0.02%
2022/05/30	2	175.50	4	174.50	173.00	-2	4,423	-0.05%
2022/05/27	1	166.00	1.2	169.92	169.00	-0.2	4,389	0.00%
2022/05/26	2	164.50	2	166.00	164.50	0	4,369	0.00%
2022/05/25	4	165.00	4.1	165.88	166.00	-0.1	4,391	0.00%
2022/05/24	8	170.50	4	162.00	162.00	4	4,397	0.09%
2022/05/23	0	0.00	3	174.17	171.50	-3	4,356	-0.07%
2022/05/20	4	173.25	3	174.50	171.00	1	4,390	0.02%
2022/05/19	4.1	166.95	6	166.33	174.50	-1.9	4,341	-0.04%
2022/05/18	11.1	173.24	12	173.96	170.50	-0.9	4,319	-0.02%
2022/05/17	14	165.96	14	161.96	167.00	0	4,176	0.00%
2022/05/16	1	162.00	1	165.00	158.50	0	4,228	0.00%
2022/05/13	3	161.50	2	163.25	160.50	1	4,234	0.02%
2022/05/12	6	162.33	8	162.31	159.00	-2	4,243	-0.05%
2022/05/11	20	163.93	14	164.07	163.50	6	4,183	0.14%
2022/05/10	9	158.06	10	152.25	159.00	-1	4,057	-0.02%
2022/05/06	2	156.25	0	0.00	155.50	2	4,104	0.05%
2022/05/05	6	167.67	6	168.08	168.50	0	4,071	0.00%
2022/05/03	16	149.69	24	151.50	153.00	-8	4,052	-0.20%
2022/04/29	7	153.14	1	148.50	148.00	6	4,099	0.15%
2022/04/28	6	147.33	6	149.17	148.00	0	4,102	0.00%
2022/04/27	1	138.00	4	145.63	150.50	-3	4,085	-0.07%
2022/04/26	1.1	148.50	0	0.00	148.00	1.1	4,098	0.03%
2022/04/22	1.1	165.50	1	162.00	161.50	0.1	4,254	0.00%
2022/04/21	3	170.33	2	171.50	171.50	1	4,297	0.02%
2022/04/20	2	168.25	2	168.00	170.00	0	4,369	0.00%
2022/04/19	0.1	166.00	0	0.00	166.00	0.1	4,426	0.00%
2022/04/18	3	169.00	3	168.00	169.00	0	4,523	0.00%
2022/04/15	0	0.00	1	167.00	168.00	-1	4,679	-0.02%
2022/04/14	1.1	182.18	3	182.50	182.00	-1.9	4,689	-0.04%
2022/04/13	3	187.00	2	187.50	184.00	1	4,725	0.02%
2022/04/12	5	183.70	4	185.50	183.50	1	4,773	0.02%
2022/04/11	3	196.00	3	190.50	186.00	0	4,772	0.00%
2022/04/08	3.2	199.25	4	199.25	200.00	-0.8	4,794	-0.02%
2022/04/06	1	208.50	1	209.00	208.00	0	4,914	0.00%
2022/04/01	0.2	209.83	0	0.00	213.50	0.2	4,940	0.00%
2022/03/31	1	214.50	1	215.00	215.00	0	4,984	0.00%
2022/03/30	2	216.50	2	220.00	214.00	0	5,046	0.00%
2022/03/29	4.1	214.74	1.1	216.86	213.50	3	5,115	0.06%
2022/03/28	3	210.23	2	215.00	216.50	1	5,349	0.02%
2022/03/25	1	213.00	1	215.00	213.50	0	5,524	0.00%
2022/03/24	28	223.59	15	222.40	218.50	13	5,574	0.23%
2022/03/23	20	227.68	24.1	227.14	224.00	-4.1	5,658	-0.07%
2022/03/22	5	222.30	7	222.71	219.50	-2	5,903	-0.03%
2022/03/21	5	223.10	17.1	225.14	218.00	-12.1	6,045	-0.20%
2022/03/18	17	218.32	19.1	216.22	219.00	-2.1	6,106	-0.03%
2022/03/17	19	205.89	11	205.82	209.00	8	6,091	0.13%
2022/03/16	1	193.50	3	192.17	194.00	-2	6,188	-0.03%
2022/03/15	8	191.81	16	189.47	186.50	-8	6,454	-0.12%
2022/03/14	0	0.00	2	198.75	200.00	-2	6,674	-0.03%
2022/03/11	9	200.50	3	198.50	200.50	6	6,885	0.09%
2022/03/10	20	201.05	12	200.50	204.50	8	7,297	0.11%
2022/03/09	6.1	198.60	6	196.00	193.00	0.1	7,492	0.00%
2022/03/08	3.2	203.23	2	208.75	193.50	1.2	7,848	0.01%
2022/03/07	6	221.75	2	213.50	211.50	4	8,059	0.05%
2022/03/04	8	231.31	11.1	222.52	234.50	-3.1	8,233	-0.04%
2022/03/03	3	217.00	5	221.10	213.50	-2	8,210	-0.02%
2022/03/02	13	214.27	10	212.15	217.00	3	8,407	0.04%
2022/03/01	10	212.90	11	211.41	213.00	-1	8,944	-0.01%
2022/02/25	7	203.79	9	203.00	205.00	-2	9,237	-0.02%
2022/02/24	9.1	202.59	2	203.00	195.00	7.1	9,547	0.07%
2022/02/23	3	209.67	3	210.17	211.00	0	9,773	0.00%
2022/02/22	5	211.20	1	216.50	205.00	4	9,967	0.04%
2022/02/21	5	216.50	4	218.00	217.50	1	10,078	0.01%
2022/02/18	12	211.29	7	215.71	220.50	5	10,416	0.05%
2022/02/17	9	216.28	9	215.83	215.00	0	10,719	0.00%
2022/02/16	5	218.80	6	216.42	219.50	-1	11,096	-0.01%
2022/02/15	3	207.33	2	209.75	206.00	1	11,138	0.01%
2022/02/14	4	206.13	0	0.00	202.50	4	11,339	0.04%
2022/02/10	1	221.50	4	221.63	215.50	-3	11,578	-0.03%
2022/02/09	5	221.60	3	219.00	220.00	2	11,556	0.02%
2022/02/08	5	210.80	5	211.10	211.50	0	11,529	0.00%
2022/02/07	1	210.00	0	0.00	206.00	1	11,624	0.01%
2022/01/26	5	206.80	6	205.58	206.00	-1	11,667	-0.01%
2022/01/25	4	205.75	3	209.17	200.00	1	11,779	0.01%
2022/01/24	3	208.33	3	207.50	212.50	0	11,849	0.00%
2022/01/21	1	208.50	0	0.00	206.50	1	11,871	0.01%
2022/01/20	0	0.00	1	215.50	215.50	-1	11,942	-0.01%
2022/01/18	4	223.63	4	226.63	221.00	0	12,298	0.00%
2022/01/17	5.1	217.84	2	217.25	219.00	3.1	12,206	0.03%
2022/01/14	1	205.50	1	208.50	218.50	0	12,307	0.00%
2022/01/13	4	213.50	5	214.10	215.00	-1	12,432	-0.01%
2022/01/12	0	0.00	1	213.00	213.00	-1	12,498	-0.01%
2022/01/11	7	215.43	6	213.50	207.50	1	12,511	0.01%
2022/01/10	6	227.50	22	217.25	227.50	-16	12,392	-0.13%
2022/01/07	22	231.39	1	223.50	223.50	21	12,221	0.17%
2022/01/06	3	253.00	10	252.10	248.00	-7	12,148	-0.06%
2022/01/05	7.1	258.22	3	257.50	258.00	4.1	12,084	0.03%
2022/01/04	3	267.67	4	264.38	263.50	-1	12,016	-0.01%
2022/01/03	10.1	274.28	11	270.14	269.50	-0.9	12,003	-0.01%
2021/12/30	8.1	267.66	11	268.59	277.00	-2.9	11,971	-0.02%
2021/12/29	8	277.88	7	272.50	271.00	1	11,864	0.01%
2021/12/28	2.1	280.48	2	279.00	281.50	0.1	11,811	0.00%
2021/12/27	10	282.60	6	281.50	279.00	4	11,803	0.03%
2021/12/24	9	283.06	12	286.29	286.00	-3	11,756	-0.03%
2021/12/23	14	283.07	5	287.30	282.00	9	11,686	0.08%
2021/12/22	18	287.06	18	287.72	286.00	0	11,588	0.00%
2021/12/21	3	278.83	9	280.06	278.50	-6	11,343	-0.05%
2021/12/20	6	276.15	3	275.83	270.50	3	11,171	0.03%
2021/12/17	5	278.50	2	282.00	276.50	3	11,108	0.03%
2021/12/16	7	285.93	13	287.62	285.00	-6	10,968	-0.05%
2021/12/15	9	270.44	9	272.61	275.00	0	10,641	0.00%
2021/12/14	9	263.50	3	262.33	263.00	6	10,486	0.06%
2021/12/13	2	280.75	4	281.88	272.00	-2	10,338	-0.02%
2021/12/10	11	278.50	8	280.56	276.50	3	10,249	0.03%
2021/12/09	21	288.81	27	285.74	282.50	-6	10,110	-0.06%
2021/12/08	12	284.21	9	287.22	274.00	3	9,903	0.03%
2021/12/07	15.1	288.55	13	291.27	286.00	2.1	9,657	0.02%
2021/12/06	15	287.10	15	285.73	290.00	0	9,426	0.00%
2021/12/03	14	268.71	16	270.66	273.00	-2	9,003	-0.02%
2021/12/02	10	273.30	6	269.17	261.00	4	8,723	0.05%
2021/12/01	10	259.20	14	260.25	269.50	-4	8,285	-0.05%
2021/11/30	10	256.10	9	253.67	245.00	1	7,961	0.01%
2021/11/29	5	245.00	4	247.88	251.50	1	7,718	0.01%
2021/11/26	4.1	257.16	1	254.00	250.00	3.1	7,536	0.04%
2021/11/25	14	276.64	13	267.92	264.50	1	7,268	0.01%
2021/11/24	10	257.45	21	262.14	270.00	-11	6,703	-0.16%
2021/11/23	22	246.86	24	245.31	245.50	-2	6,391	-0.03%
2021/11/22	2	238.25	5.1	246.87	249.00	-3.1	6,060	-0.05%
2021/11/19	8.1	225.59	7	226.21	228.00	1.1	5,831	0.02%
2021/11/18	14	234.25	8	227.88	224.50	6	5,630	0.11%
2021/11/17	8.5	230.85	5	233.40	234.00	3.5	5,476	0.06%
2021/11/16	4	232.38	6	230.17	245.00	-2	5,138	-0.04%
2021/11/15	16	220.16	19	224.03	223.00	-3	4,803	-0.06%
2021/11/12	2	196.00	3	201.00	211.00	-1	4,430	-0.02%
2021/11/11	4	190.50	7	189.93	192.00	-3	4,334	-0.07%
2021/11/10	1	186.00	4	184.25	186.00	-3	4,138	-0.07%
2021/11/09	4	176.88	10	178.35	177.50	-6	4,020	-0.15%
2021/11/08	5	170.20	7	171.50	171.50	-2	3,900	-0.05%
2021/11/05	4	171.00	5	173.30	175.50	-1	3,941	-0.03%
2021/11/04	17	174.24	18	173.36	169.50	-1	3,923	-0.03%
2021/11/03	10	162.35	11	165.23	165.00	-1	3,784	-0.03%
2021/11/02	10	164.05	7	167.14	161.00	3	3,742	0.08%
2021/11/01	8	181.56	2	183.75	178.00	6	3,601	0.17%
2021/10/29	3	176.50	9	175.33	179.50	-6	3,587	-0.17%
2021/10/28	4	175.75	4	177.13	174.00	0	3,647	0.00%
2021/10/27	1	169.00	1	171.50	177.00	0	3,560	0.00%
2021/10/26	7	170.57	7	175.71	167.00	0	3,447	0.00%
2021/10/22	2	163.75	6	165.58	169.00	-4	3,124	-0.13%
2021/10/21	3	156.67	6	160.42	159.50	-3	2,980	-0.10%
2021/10/20	0	0.00	5	152.60	157.00	-5	2,801	-0.18%
2021/10/19	6	139.00	5	140.50	143.00	1	2,697	0.04%
2021/10/18	0	0.00	3	136.50	137.00	-3	2,656	-0.11%
2021/10/15	1	133.50	2	136.25	131.50	-1	2,657	-0.04%
2021/10/14	4	129.00	4	129.75	132.00	0	2,655	0.00%
2021/10/13	0	0.00	1	130.00	124.50	-1	2,654	-0.04%
2021/10/12	1	131.00	0	0.00	131.00	1	2,671	0.04%
2021/10/08	3	134.17	5	130.50	132.50	-2	2,706	-0.07%
2021/10/07	0	0.00	1	132.50	133.00	-1	2,749	-0.04%
2021/10/05	1	123.50	0	0.00	123.00	1	2,885	0.03%
2021/10/01	3	128.50	0	0.00	127.00	3	2,985	0.10%
2021/09/29	1	131.50	0	0.00	132.50	1	3,162	0.03%
2021/09/28	1	140.50	0	0.00	140.00	1	3,244	0.03%
2021/09/24	0	0.00	1	140.50	139.50	-1	3,312	-0.03%
2021/09/23	1	135.50	0	0.00	133.50	1	3,347	0.03%
2021/09/22	1	135.00	0	0.00	135.50	1	3,358	0.03%
2021/09/15	0	0.00	1	129.00	131.00	-1	3,437	-0.03%
2021/09/14	3	138.83	0	0.00	136.00	3	3,462	0.09%
2021/09/13	18	142.25	18	141.67	138.00	0	3,439	0.00%
2021/09/09	0	0.00	1	131.50	132.50	-1	3,373	-0.03%
2021/09/07	1	124.00	1	124.50	128.00	0	3,743	0.00%
2021/09/06	3	136.50	1	134.49	132.50	2	4,026	0.05%
2021/09/03	1	133.00	1	140.00	138.50	0	4,735	0.00%
2021/09/02	11	143.23	8	146.44	136.00	3	5,151	0.06%
2021/08/31	1	136.00	0	0.00	134.50	1	5,215	0.02%
2021/08/27	0	0.00	2	133.25	132.00	-2	5,269	-0.04%
2021/08/26	1	139.00	1	135.50	137.00	0	5,328	0.00%
2021/08/25	2	143.00	0	0.00	142.50	2	5,497	0.04%
2021/08/24	1	137.50	1	136.50	137.50	0	5,671	0.00%
2021/08/23	0	0.00	1	144.00	142.50	-1	5,727	-0.02%
2021/08/20	2	133.50	0	0.00	137.50	2	5,787	0.03%
2021/08/19	1	136.50	0	0.00	130.00	1	5,837	0.02%
2021/08/16	1	135.50	1	136.50	137.50	0	6,173	0.00%
2021/08/13	1	149.00	1	143.00	143.50	0	6,405	0.00%
2021/08/12	1	151.00	1	152.00	147.50	0	6,434	0.00%
2021/08/11	1	154.00	0	0.00	148.50	1	6,509	0.02%
2021/08/10	3	158.00	3	158.83	164.50	0	6,508	0.00%
2021/08/09	1	160.01	1	160.00	160.00	0	6,549	0.00%
2021/08/06	4	171.75	1	173.50	169.00	3	6,632	0.05%
2021/08/05	5	178.90	1	177.00	176.50	4	6,709	0.06%
2021/08/04	4	182.25	5	182.80	180.00	-1	6,764	-0.01%
2021/08/03	5	181.80	8	183.56	182.50	-3	6,741	-0.04%
2021/08/02	4	168.63	7	169.50	172.50	-3	6,658	-0.05%
2021/07/30	7	167.00	5	168.80	161.00	2	6,726	0.03%
2021/07/29	4	160.00	2	161.00	166.50	2	6,815	0.03%
2021/07/28	5	160.60	3	162.50	158.00	2	6,874	0.03%
2021/07/27	4	177.13	4	179.75	175.00	0	6,937	0.00%
2021/07/26	3	177.00	4	178.38	176.50	-1	6,977	-0.01%
2021/07/23	5	178.30	4	181.75	175.00	1	7,094	0.01%
2021/07/22	5	179.90	5	180.70	181.00	0	7,090	0.00%
2021/07/20	1	168.50	0	0.00	169.00	1	7,360	0.01%
2021/07/16	3	177.83	2	177.50	176.00	1	7,637	0.01%
2021/07/15	1	176.50	1	173.50	179.50	0	7,741	0.00%
2021/07/14	2	177.75	2	175.50	178.00	0	7,803	0.00%
2021/07/13	8	185.88	7	189.07	180.00	1	7,880	0.01%
2021/07/12	1	188.50	4	189.75	189.50	-3	7,932	-0.04%
2021/07/09	9	189.83	7	191.00	187.00	2	8,100	0.02%
2021/07/08	4	187.75	7	188.71	185.50	-3	8,219	-0.04%
2021/07/07	11	185.14	6	181.83	187.00	5	8,312	0.06%
2021/07/06	5	187.30	1	183.00	182.50	4	8,386	0.05%
2021/07/05	0	0.00	2	193.00	198.00	-2	8,350	-0.02%
2021/07/02	1	180.50	3	178.67	180.00	-2	8,359	-0.02%
2021/06/30	0	0.00	2	183.06	190.00	-2	8,480	-0.02%
2021/06/28	1	178.00	0	0.00	178.50	1	8,803	0.01%
2021/06/25	0	0.00	2	177.75	178.00	-2	9,049	-0.02%
2021/06/24	5	169.70	1	173.00	171.00	4	9,179	0.04%
2021/06/22	0	0.00	14	167.64	164.00	-14	10,103	-0.14%
2021/06/21	0	0.00	19	161.39	163.50	-19	10,515	-0.18%
2021/06/18	3	168.50	13	171.38	169.00	-10	10,999	-0.09%
2021/06/17	5	172.10	2	171.50	174.50	3	11,070	0.03%
2021/06/16	8	172.50	16	169.84	168.00	-8	11,119	-0.07%
2021/06/15	16	165.91	10	166.50	170.00	6	10,911	0.05%
2021/06/11	14	156.93	10.4	158.32	157.00	3.6	10,755	0.03%
2021/06/10	5	142.60	3	145.33	150.00	2	10,470	0.02%
2021/06/09	5	130.80	8	135.31	136.50	-3	10,352	-0.03%
2021/06/08	3	125.50	3	124.83	124.50	0	10,377	0.00%
2021/06/07	2.2	124.41	3	122.50	122.50	-0.9	10,645	-0.01%
2021/06/04	1	126.50	6	124.00	124.50	-5	10,636	-0.05%
2021/06/03	3	130.50	2	128.50	128.00	1	10,690	0.01%
2021/06/02	17.3	132.36	57	127.19	129.00	-39.8	10,675	-0.37%
2021/06/01	6	129.83	9	130.78	136.50	-3	10,537	-0.03%
2021/05/31	7	124.79	5	125.30	124.50	2	10,351	0.02%
2021/05/28	8	124.38	13	125.08	125.50	-5	10,332	-0.05%
2021/05/27	34	118.24	2	124.50	118.50	32	10,328	0.31%
2021/05/26	12	123.83	7	124.93	121.50	5	10,310	0.05%
2021/05/25	36	128.72	2	129.00	124.50	34	10,278	0.33%
2021/05/24	4	119.75	4	118.75	126.00	0	10,082	0.00%
2021/05/21	8	122.13	18	119.08	117.00	-10	9,988	-0.10%
2021/05/20	1	110.00	2	112.50	116.00	-1	9,775	-0.01%
2021/05/19	8	111.25	8	112.13	113.00	0	9,841	0.00%
2021/05/18	3	105.50	4	110.38	111.50	-1	9,706	-0.01%
2021/05/17	4	101.63	5	104.06	101.50	-1	9,640	-0.01%
2021/05/14	1	109.50	2	108.00	105.50	-1	9,726	-0.01%
2021/05/13	2	108.50	3	110.67	114.00	-1	9,661	-0.01%
2021/05/12	2	117.00	2	109.50	109.00	0	9,561	0.00%
2021/05/11	0	0.00	15	117.33	121.00	-15	9,499	-0.16%
2021/05/10	4	125.25	4	128.00	123.00	0	9,413	0.00%
2021/05/07	6	127.00	2	130.50	131.50	4	9,367	0.04%
2021/05/06	14	125.11	16	123.88	124.00	-2	9,308	-0.02%
2021/05/05	2	124.50	0	0.00	120.00	2	9,281	0.02%
2021/05/04	5	125.40	10	124.75	128.50	-5	9,199	-0.05%
2021/05/03	17	134.21	24	133.46	131.50	-7	9,087	-0.08%
2021/04/29	8	148.06	12	149.13	146.00	-4	9,015	-0.04%
2021/04/28	30	150.10	8	146.69	145.00	22	8,883	0.25%
2021/04/27	26	148.17	5	151.90	151.50	21	8,831	0.24%
2021/04/26	14	160.50	13	158.85	151.00	1	8,687	0.01%
2021/04/23	13	145.92	13	150.38	155.50	0	8,500	0.00%
2021/04/22	7	144.36	9.9	146.22	141.50	-2.9	8,310	-0.03%
2021/04/21	27	161.11	24	153.54	154.00	3	8,204	0.04%
2021/04/20	2	158.50	1	155.50	159.00	1	8,108	0.01%
2021/04/19	2	154.50	7	156.43	156.50	-5	8,037	-0.06%
2021/04/16	13	167.54	7	170.93	160.50	6	7,901	0.08%
2021/04/15	32	165.69	37	159.58	170.00	-5	7,730	-0.06%
2021/04/14	21	168.81	23	167.09	162.00	-2	7,536	-0.03%
2021/04/13	6	181.33	3	184.00	178.50	3	7,370	0.04%
2021/04/12	26	181.46	21	183.60	175.00	5	7,234	0.07%
2021/04/09	7	197.00	3	199.83	187.50	4	7,125	0.06%
2021/04/08	15	205.07	10	205.65	197.00	5	7,148	0.07%
2021/04/07	8	208.00	20	212.18	203.50	-12	7,114	-0.17%
2021/04/06	2	204.75	3	206.00	203.00	-1	7,013	-0.01%
2021/04/01	5	201.40	3	202.50	193.50	2	6,922	0.03%
2021/03/31	5	204.90	6.1	201.76	201.00	-1.1	6,895	-0.02%
2021/03/30	9	185.39	12	187.21	195.50	-3	6,719	-0.04%
2021/03/29	10	180.90	10	181.30	178.00	0	6,520	0.00%
2021/03/26	16	186.91	15.2	185.37	182.50	0.8	6,383	0.01%
2021/03/25	10.1	177.21	12	178.42	181.00	-2	6,049	-0.03%
2021/03/24	16	168.63	16	167.69	177.00	0	5,623	0.00%
2021/03/23	17	170.68	25	173.68	161.00	-8	5,276	-0.15%
2021/03/22	1	166.00	4	166.50	171.00	-3	4,752	-0.06%
2021/03/19	24	146.90	9	148.72	155.50	15	4,654	0.32%
2021/03/18	12	142.13	2.5	141.70	141.50	9.5	4,497	0.21%
2021/03/17	12.5	138.96	12	140.33	138.50	0.5	4,421	0.01%
2021/03/16	12.2	145.55	22	144.91	138.50	-9.8	4,262	-0.23%
2021/03/15	17	144.97	10	148.75	146.00	7	3,823	0.18%
2021/03/12	16	131.44	3	135.17	136.50	13	3,504	0.37%
2021/03/11	17	115.71	13	117.12	124.50	4	3,342	0.12%
2021/03/10	1	106.50	4	111.88	113.50	-3	3,076	-0.10%
2021/03/09	4	105.75	4	103.65	103.50	0	3,048	0.00%
2021/03/05	8	117.06	0	0.00	114.00	8	2,896	0.28%
2021/03/04	0	0.00	1	124.00	123.00	-1	2,840	-0.04%
2021/03/03	1	113.00	0.9	118.00	119.00	0.1	2,804	0.00%
2021/03/02	2	124.75	9	124.50	121.50	-7	2,742	-0.26%
2021/02/26	1	117.50	1	118.00	118.00	0	2,660	0.00%
2021/02/25	2	104.50	3.8	107.11	107.50	-1.8	2,591	-0.07%
2021/02/24	1	99.50	0	0.00	98.00	1	2,529	0.04%
2021/02/23	1	97.30	4	102.00	103.00	-3	2,484	-0.12%
2021/02/22	5	97.70	2	99.70	98.10	3	2,436	0.12%
2021/02/19	2	94.95	12.9	97.92	98.10	-10.9	2,352	-0.46%
2021/02/17	0	0.00	10	81.10	81.10	-10	2,206	-0.45%
2021/02/05	14	72.86	5	72.92	73.80	9	2,182	0.41%
2021/02/04	4	63.63	5	66.26	67.10	-1	1,989	-0.05%
2021/02/03	7	62.09	5	62.22	61.00	2	1,932	0.10%
2021/02/02	6	60.12	13	61.20	62.80	-7	1,904	-0.37%
2021/02/01	1	58.20	0	0.00	58.00	1	1,867	0.05%
2021/01/29	16	61.62	1	61.20	57.80	15	1,858	0.81%
2021/01/28	6	61.35	0	0.00	61.50	6	1,824	0.33%
2021/01/27	0	0.00	6	63.80	63.80	-6	1,769	-0.34%
2021/01/25	0	0.00	2	59.50	59.00	-2	1,664	-0.12%
2021/01/22	0	0.00	4	57.00	57.80	-4	1,648	-0.24%
2021/01/21	1	54.60	1	56.00	55.30	0	1,628	0.00%
2021/01/20	1	54.70	1	54.30	54.40	0	1,619	0.00%
2021/01/18	0	0.00	1	56.10	55.80	-1	1,593	-0.06%
2021/01/14	1	59.00	1	59.50	59.60	0	1,558	0.00%
2021/01/13	0	0.00	7	59.06	59.50	-7	1,531	-0.46%
2021/01/12	2	57.75	5	58.60	56.60	-3	1,490	-0.20%
2021/01/11	3	56.40	0	0.00	56.20	3	1,449	0.21%
2021/01/08	2	55.60	7	55.93	56.40	-5	1,436	-0.35%
2021/01/06	12	58.77	1	56.60	56.30	11	1,390	0.79%
2021/01/05	1	60.60	8	59.85	59.20	-7	1,348	-0.52%
2021/01/04	1	58.90	13	60.24	59.20	-12	1,315	-0.91%
2020/12/31	23	63.32	9	62.92	60.20	14	1,264	1.11%
2020/12/30	0	0.00	9	59.08	60.90	-9	1,131	-0.80%
2020/12/29	0	0.00	2	56.35	55.40	-2	1,048	-0.19%
2020/12/28	9	56.94	5	57.52	56.50	4	1,014	0.39%
2020/12/25	11	57.43	2	57.75	57.90	9	967	0.93%
2020/12/24	2	58.10	54	57.15	57.90	-52	893	-5.82%
2020/12/23	15	54.60	12	52.03	54.80	3	749	0.40%
2020/12/22	28	52.22	0	0.00	49.90	28	677	4.13%
2020/12/21	28	54.33	1	54.50	53.70	27	619	4.36%
2020/12/18	11	52.62	20.7	53.42	53.90	-9.7	506	-1.92%
2020/12/17	1	48.65	0	0.00	49.00	1	365	0.27%
2020/12/16	0	0.00	3	45.17	44.55	-3	276	-1.09%
2020/12/15	1	45.00	0	0.00	44.50	1	267	0.37%
2020/12/14	10	45.08	0	0.00	45.70	10	256	3.89%
2020/12/11	1	42.25	0.6	43.00	44.60	0.4	238	0.15%
2020/12/09	3	42.47	0.3	43.00	42.50	2.7	215	1.27%
2020/12/07	2	42.30	0	0.00	41.95	2	206	0.97%
2020/12/04	4	43.33	6	44.10	43.60	-2	192	-1.04%
2020/11/30	0	0.00	2	40.50	39.75	-2	143	-1.39%
2020/11/27	1	40.35	0	0.00	40.25	1	139	0.72%
2020/11/17	0	0.00	6	39.23	39.10	-6	146	-4.08%
2020/11/16	1	39.70	4	39.50	38.95	-3	146	-2.04%
2020/11/13	0	0.00	8	38.78	38.80	-8	137	-5.81%
2020/11/11	0	0.00	1	38.25	38.35	-1	144	-0.69%
2020/11/09	3	39.03	0	0.00	39.10	3	138	2.17%
2020/11/06	4	37.89	0	0.00	37.90	4	132	3.03%
2020/10/15	0.4	36.60	0	0.00	36.60	0.4	148	0.27%
2020/08/31	3	36.83	0	0.00	37.00	3	207	1.44%
2020/08/27	0	0.00	2	40.30	39.25	-2	202	-0.99%
2020/08/04	0	0.00	2	35.00	35.20	-2	174	-1.14%
2020/06/19	2	37.10	5	38.00	37.05	-3	162	-1.85%
2020/06/17	2	36.65	0	0.00	36.55	2	162	1.23%
2020/06/08	4	38.95	0	0.00	38.60	4	191	2.09%
2020/06/03	1	38.00	0	0.00	38.15	1	186	0.54%
2020/06/01	0	0.00	10	37.97	38.50	-10	175	-5.68%
2020/05/20	2	35.88	0	0.00	35.90	2	169	1.18%
2020/05/18	1	35.45	0	0.00	35.40	1	168	0.59%
2020/05/14	0	0.00	2	35.40	35.00	-2	167	-1.19%
2020/05/12	2	36.15	2	35.95	36.20	0	167	0.00%
2020/05/11	2	35.70	2	36.05	36.30	0	166	0.00%
2020/05/08	3	34.82	5	34.45	34.70	-2	163	-1.22%
2020/05/07	0	0.00	3	33.50	34.10	-3	176	-1.70%
2020/05/05	0	0.00	3	33.55	33.25	-3	179	-1.67%
2020/05/04	5	32.90	0	0.00	33.10	5	180	2.77%
2020/04/30	5	33.25	2	33.50	33.30	3	181	1.66%
2020/04/29	2	33.05	2	32.70	33.20	0	180	0.00%
2020/04/23	2	30.48	0	0.00	30.45	2	185	1.08%
2020/04/20	1	30.60	0	0.00	30.85	1	185	0.54%
2020/04/17	3	31.05	0	0.00	30.85	3	187	1.60%
2020/04/16	2	30.85	0	0.00	30.90	2	187	1.07%
2020/04/15	0	0.00	2	30.50	31.20	-2	188	-1.06%
2020/04/13	4	29.83	0	0.00	29.90	4	192	2.07%
2020/04/10	0	0.00	2	30.45	30.05	-2	195	-1.02%
2020/04/08	2	28.70	0	0.00	28.90	2	203	0.98%
2020/03/25	2	27.55	9	27.70	27.50	-7	212	-3.29%
2020/03/12	0	0.00	5	30.30	29.65	-5	192	-2.60%
2020/02/20	3	34.53	0	0.00	34.40	3	185	1.62%
2020/02/11	3	32.70	0	0.00	32.80	3	192	1.56%
2020/02/10	1	32.50	0	0.00	32.75	1	193	0.52%
2020/02/03	12	33.88	0	0.00	35.30	12	180	6.63%
2020/01/14	0	0.00	2	39.25	38.75	-2	188	-1.06%
2020/01/08	0	0.00	1	37.80	38.10	-1	200	-0.50%
2020/01/02	3	39.20	0	0.00	38.90	3	254	1.18%
2019/12/30	1	38.45	0	0.00	37.90	1	254	0.39%
2019/12/09	0	0.00	2	36.53	36.15	-2	290	-0.69%
2019/12/06	2	36.75	0	0.00	36.50	2	293	0.68%
2019/12/03	0	0.00	3	36.90	36.75	-3	346	-0.86%
2019/11/20	3	37.40	0	0.00	37.30	3	435	0.69%
2019/11/15	3	37.15	0	0.00	37.10	3	494	0.61%
2019/11/14	0	0.00	2	37.35	37.15	-2	501	-0.40%
2019/11/11	2	37.40	0	0.00	37.40	2	517	0.39%
2019/11/06	0	0.00	2	38.85	38.60	-2	563	-0.35%
2019/11/04	2	38.50	3	38.45	38.30	-1	576	-0.17%
2019/11/01	3	38.00	2	38.10	37.95	1	592	0.17%
2019/10/31	2	38.15	0	0.00	37.75	2	613	0.33%
2019/10/25	0	0.00	1	38.25	38.20	-1	656	-0.15%
2019/10/21	3	36.90	0	0.00	36.80	3	723	0.41%
2019/10/17	2	36.35	3	36.40	36.45	-1	755	-0.13%
2019/10/14	1	35.40	1	35.05	35.00	0	807	0.00%
2019/10/09	1	36.60	0	0.00	36.40	1	840	0.12%
2019/10/07	1	40.70	1	40.60	40.35	0	894	0.00%
2019/10/03	1	39.80	1	40.00	39.80	0	950	0.00%
2019/10/01	0	0.00	2	40.55	40.15	-2	966	-0.21%
2019/09/27	2	41.60	4	41.38	40.90	-2	965	-0.21%
2019/09/25	0	0.00	1	43.40	42.55	-1	969	-0.10%
2019/09/24	1	43.70	0	0.00	43.75	1	965	0.10%
2019/09/16	0	0.00	2	43.85	43.55	-2	963	-0.21%
2019/09/12	1	43.95	0	0.00	44.00	1	968	0.10%
2019/09/11	0	0.00	1	44.20	44.10	-1	970	-0.10%
2019/09/10	1	43.90	0	0.00	43.90	1	971	0.10%
2019/09/06	2	45.00	10	44.87	44.75	-8	971	-0.82%
2019/09/05	0	0.00	7	47.81	47.50	-7	946	-0.74%
2019/09/04	2	47.08	3	47.25	47.40	-1	930	-0.11%
2019/09/03	4	47.14	21	47.29	46.95	-17	923	-1.84%
2019/09/02	1	45.00	1	44.90	45.90	0	892	0.00%
2019/08/30	2	44.58	0	0.00	44.40	2	896	0.22%
2019/08/29	2	44.05	0	0.00	44.00	2	913	0.22%
2019/08/27	0	0.00	1	44.05	44.00	-1	938	-0.11%
2019/08/26	3	43.28	16	43.27	43.35	-13	979	-1.33%
2019/08/23	9	45.03	0	0.00	44.95	9	977	0.92%
2019/08/22	5	45.30	0	0.00	45.30	5	972	0.51%
2019/08/21	18	45.80	3	46.05	45.90	15	962	1.56%
2019/08/20	3	44.45	2	44.10	45.30	1	937	0.11%
2019/08/19	0	0.00	2	43.85	43.85	-2	925	-0.22%
2019/08/15	0	0.00	1	42.00	42.70	-1	941	-0.11%
2019/08/14	0	0.00	3	42.97	42.80	-3	952	-0.31%
2019/08/13	3	41.85	0	0.00	41.85	3	956	0.31%
2019/08/12	15	43.98	2	44.28	43.10	13	945	1.38%
2019/08/08	4	44.61	0	0.00	44.00	4	960	0.42%
2019/08/07	5	45.98	0	0.00	45.15	5	954	0.52%
2019/08/05	7	45.64	3	45.08	44.60	4	957	0.42%
2019/08/02	13	46.54	0	0.00	46.55	13	948	1.37%
2019/08/01	0	0.00	3	47.93	48.45	-3	931	-0.32%
2019/07/31	0	0.00	1	46.05	46.70	-1	911	-0.11%
2019/07/30	3	45.85	0	0.00	45.60	3	909	0.33%
2019/07/29	2	46.10	3	46.97	47.20	-1	901	-0.11%
2019/07/26	2	46.70	3	46.55	46.40	-1	895	-0.11%
2019/07/25	3	46.78	0	0.00	46.90	3	895	0.33%
2019/07/24	4	46.88	0	0.00	46.50	4	898	0.45%
2019/07/23	12	48.82	5	47.80	46.50	7	894	0.78%
2019/07/22	9	47.77	10	48.51	49.20	-1	848	-0.12%
2019/07/19	2	46.80	0	0.00	46.75	2	830	0.24%
2019/07/18	1	47.00	8	45.99	46.10	-7	824	-0.85%
2019/07/17	7	48.27	1	47.05	47.10	6	811	0.74%
2019/07/16	2	48.58	3	48.70	48.35	-1	789	-0.13%
2019/07/15	7	47.76	10	47.86	48.60	-3	774	-0.39%
2019/07/12	0	0.00	1	46.25	46.25	-1	746	-0.13%
2019/07/11	9	45.71	2	45.65	45.65	7	771	0.91%
2019/07/10	2	44.05	6	43.51	45.25	-4	740	-0.54%
2019/07/08	4	42.90	8	43.15	42.85	-4	747	-0.53%
2019/07/05	0	0.00	7	41.85	41.85	-7	794	-0.88%
2019/07/04	17	40.96	0	0.00	41.30	17	815	2.09%
2019/07/03	0	0.00	3	42.63	42.35	-3	820	-0.37%
2019/07/01	2	41.60	0	0.00	41.60	2	828	0.24%
2019/06/27	2	41.35	0	0.00	41.50	2	872	0.23%
2019/06/25	0	0.00	1	40.90	40.80	-1	901	-0.11%
2019/06/20	2	41.50	0	0.00	42.20	2	957	0.21%
2019/06/19	0	0.00	2	41.20	41.10	-2	1,046	-0.19%
2019/06/10	0	0.00	1	43.25	43.35	-1	1,373	-0.07%
2019/06/06	2	44.40	0	0.00	42.90	2	1,406	0.14%
2019/06/05	6	44.38	1	44.45	43.80	5	1,498	0.33%
2019/05/31	12	43.15	13	43.43	44.00	-1	1,521	-0.07%
2019/05/30	0	0.00	2	41.58	42.00	-2	1,483	-0.13%
2019/05/29	0	0.00	1	40.65	40.65	-1	1,482	-0.07%
2019/05/27	1	40.10	2	40.10	40.15	-1	1,497	-0.07%
2019/05/23	0	0.00	1	41.00	40.85	-1	1,498	-0.07%
2019/05/22	2	41.20	2	41.10	41.55	0	1,495	0.00%
2019/05/21	2	38.60	2	39.80	41.20	0	1,485	0.00%
2019/05/20	3	40.53	0	0.00	40.30	3	1,490	0.20%
2019/05/17	1	43.15	2	42.50	42.30	-1	1,503	-0.07%
2019/05/16	0	0.00	1	42.80	42.80	-1	1,500	-0.07%
2019/05/15	2	41.55	0	0.00	43.00	2	1,480	0.14%
2019/05/06	0	0.00	2	41.40	41.20	-2	1,534	-0.13%
2019/05/02	2	41.10	0	0.00	42.35	2	1,527	0.13%
2019/04/30	0	0.00	1	41.00	40.60	-1	1,523	-0.07%
2019/04/29	1	41.00	0	0.00	40.20	1	1,526	0.07%
2019/04/19	1	43.00	0	0.00	43.30	1	1,504	0.07%
2019/04/18	4	43.38	1	42.65	42.65	3	1,496	0.20%
2019/04/17	1	44.40	0	0.00	44.50	1	1,484	0.07%
2019/04/16	1	45.75	0	0.00	45.80	1	1,460	0.07%
2019/04/15	0	0.00	3	45.63	46.50	-3	1,477	-0.20%
2019/04/12	0	0.00	4	44.44	44.30	-4	1,440	-0.28%
2019/04/11	3	45.27	2	44.45	44.35	1	1,432	0.07%
2019/04/10	1	41.60	2	43.30	43.70	-1	1,372	-0.07%
2019/04/09	1	42.40	10	42.85	42.00	-9	1,355	-0.66%
2019/04/08	1	42.90	0	0.00	42.00	1	1,375	0.07%
2019/04/02	2	42.25	11	42.78	42.90	-9	1,409	-0.64%
2019/04/01	0	0.00	1	43.00	41.10	-1	1,392	-0.07%
2019/03/29	1	43.40	0	0.00	43.45	1	1,364	0.07%
2019/03/28	0	0.00	2	44.23	43.80	-2	1,351	-0.15%
2019/03/27	0	0.00	2	43.85	43.55	-2	1,337	-0.15%
2019/03/26	7	43.82	1	43.45	43.45	6	1,327	0.45%
2019/03/25	2	43.40	0	0.00	43.45	2	1,316	0.15%
2019/03/21	1	43.35	4	43.40	44.10	-3	1,209	-0.25%
2019/03/20	3	39.95	1	40.20	40.10	2	1,112	0.18%
2019/03/19	3	39.93	5	39.90	39.85	-2	1,151	-0.17%
2019/03/18	2	40.25	0	0.00	40.45	2	1,134	0.18%
2019/03/15	7	41.53	1	41.00	41.15	6	1,128	0.53%
2019/03/14	1	40.00	11	39.29	40.60	-10	1,109	-0.90%
2019/03/13	2	39.60	13	40.57	38.70	-11	1,073	-1.03%
2019/03/12	20	38.63	4	38.56	39.30	16	985	1.62%
2019/03/11	23	38.90	11	38.65	38.70	12	946	1.27%
2019/03/08	0	0.00	1	34.55	36.85	-1	845	-0.12%
2019/03/07	3	33.55	9	33.67	33.50	-6	799	-0.75%
2019/03/05	1	32.50	0	0.00	32.45	1	763	0.13%
2019/03/04	0	0.00	3	32.00	31.80	-3	754	-0.40%
2019/02/26	1	32.25	0	0.00	31.65	1	743	0.13%
2019/02/22	1	32.80	0	0.00	33.00	1	720	0.14%
2019/02/21	1	32.70	2	32.80	32.80	-1	714	-0.14%
2019/02/20	0	0.00	3	33.00	32.85	-3	707	-0.42%
2019/02/19	0	0.00	2	33.30	32.65	-2	697	-0.29%
2019/02/18	7	32.18	5	32.20	32.40	2	676	0.30%
2019/02/14	1	31.70	1	31.70	31.60	0	642	0.00%
2019/02/13	6	31.59	0	0.00	31.60	6	634	0.95%
2019/02/11	0	0.00	1	31.50	31.50	-1	612	-0.16%
2019/01/28	0	0.00	1	30.65	30.70	-1	569	-0.18%
2019/01/21	11	29.77	0	0.00	29.70	11	511	2.15%
2019/01/10	0	0.00	1	29.25	29.30	-1	476	-0.21%
2019/01/09	4	29.38	1	29.50	28.80	3	475	0.63%
2019/01/08	1	29.25	1	29.20	29.25	0	461	0.00%
2019/01/04	12	30.41	1	30.45	30.35	11	386	2.84%
2019/01/03	1	30.45	1	30.55	30.40	0	381	0.00%
2018/12/28	2	30.05	0	0.00	30.10	2	364	0.55%
2018/12/27	0	0.00	2	30.53	30.80	-2	355	-0.56%
2018/12/26	5	30.41	4	29.96	29.20	1	322	0.31%
2018/12/25	1	28.05	1	27.85	28.55	0	269	0.00%
2018/12/24	2	28.40	0	0.00	28.65	2	261	0.77%
2018/12/18	0	27.90	0	0.00	28.05	0	245	0.00%
2018/12/17	1	30.15	0	0.00	29.30	1	232	0.43%
2018/12/14	1	30.10	2	30.45	30.30	-1	224	-0.45%
2018/12/11	2	29.00	1	30.40	30.40	1	145	0.69%
2018/12/10	0	0.00	1	28.95	29.40	-1	128	-0.78%
2018/08/24	0	0.00	1	25.30	25.40	-1	93	-1.07%
2018/08/09	0	0.00	1	25.35	25.55	-1	100	-0.99%
2018/08/06	0	0.00	1	25.00	25.15	-1	98	-1.01%
2018/07/19	1	25.00	0	0.00	24.95	1	96	1.03%
2018/07/18	1	24.75	0	0.00	25.00	1	97	1.03%
2018/07/13	0	0.00	1	25.10	25.10	-1	97	-1.03%
2018/07/05	1	24.80	0	0.00	25.05	1	100	1.00%
2018/07/04	0	0.00	1	25.30	25.30	-1	104	-0.95%
2018/07/03	1	26.60	0	0.00	26.60	1	103	0.97%
2018/06/28	0	0.00	1	27.00	27.00	-1	99	-1.00%
2018/06/27	1	26.60	0	0.00	26.75	1	100	0.99%
2018/06/22	1	26.50	1	27.00	27.00	0	101	0.00%
2018/04/30	0	0.00	1	25.90	25.80	-1	169	-0.59%
2018/04/26	1	25.60	0	0.00	25.45	1	176	0.57%
2018/04/25	1	25.50	1	25.70	25.70	0	177	0.00%
2018/04/17	0	0.00	1	26.15	26.05	-1	207	-0.48%
2018/04/16	1	25.90	0	0.00	25.90	1	208	0.48%
2018/03/28	0	29.80	0	0.00	26.90	0	229	0.00%