亞信 (3169)-元大-彰化券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
130張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	119.50	119.00	-1	1,299	-0.08%
2024/05/09	1	121.50	0	0.00	120.00	1	1,325	0.08%
2024/04/25	5	114.50	5	113.80	113.50	0	1,349	0.00%
2024/04/15	0	0.00	2	120.00	120.50	-2	1,347	-0.15%
2024/04/12	2	123.00	0	0.00	122.00	2	1,346	0.15%
2024/04/10	0	0.00	2	124.50	124.50	-2	1,357	-0.15%
2024/04/09	2	123.50	0	0.00	123.50	2	1,352	0.15%
2024/04/03	0.1	125.00	0	0.00	124.50	0.1	1,361	0.00%
2024/04/01	1	127.00	0	0.00	126.50	1	1,402	0.07%
2024/03/29	2	125.00	1	125.00	125.00	1	1,405	0.07%
2024/03/25	1	133.50	0	0.00	133.50	1	1,389	0.07%
2024/03/22	0	0.00	1	132.50	133.00	-1	1,392	-0.07%
2024/03/21	1	135.50	1	135.50	135.50	0	1,390	0.00%
2024/03/20	1	134.00	0	0.00	134.00	1	1,372	0.07%
2024/03/19	0.1	135.50	0	0.00	133.00	0.1	1,357	0.01%
2024/03/18	4	132.50	0	0.00	132.00	4	1,342	0.30%
2024/03/14	0	141.50	1	142.00	141.00	-1	1,306	-0.08%
2024/03/12	5	143.90	5	143.40	143.00	0	1,263	0.00%
2024/03/11	4	139.63	0	0.00	138.50	4	1,220	0.33%
2024/03/08	3	150.33	1	137.50	138.00	2	1,178	0.17%
2024/03/07	3	149.17	3.1	153.87	150.50	-0.1	1,050	-0.01%
2024/03/06	0	0.00	19	140.08	141.00	-19	814	-2.33%
2024/03/05	3	137.00	0	0.00	137.50	3	801	0.37%
2024/03/04	1	138.00	0	0.00	138.00	1	813	0.12%
2024/03/01	15	138.33	0	0.00	137.50	15	824	1.82%
2024/02/29	5	141.80	1	142.00	139.50	4	834	0.48%
2024/02/27	0	0.00	1	142.50	141.50	-1	865	-0.12%
2024/02/26	7	142.29	31	141.71	142.00	-24	1,003	-2.39%
2024/02/23	2	139.25	3	139.33	139.00	-1	1,014	-0.10%
2024/02/22	0	0.00	5	134.00	134.00	-5	972	-0.51%
2024/02/19	0	0.00	1	132.00	131.50	-1	1,046	-0.10%
2024/02/15	0	0.00	6	128.17	128.50	-6	1,183	-0.51%
2024/01/26	0	0.00	1	126.00	125.00	-1	1,235	-0.08%
2024/01/22	1	124.00	0	0.00	124.50	1	1,296	0.08%
2024/01/19	0	0.00	4	122.88	123.00	-4	1,299	-0.31%
2024/01/15	1	125.50	0	0.00	126.00	1	1,347	0.07%
2024/01/12	0	0.00	1	125.00	125.00	-1	1,355	-0.07%
2024/01/08	0	0.00	3	124.17	124.00	-3	1,449	-0.21%
2024/01/05	3	124.33	0	0.00	123.50	3	1,459	0.21%
2024/01/04	2	125.50	0	0.00	124.50	2	1,466	0.14%
2023/12/28	0	0.00	2	136.00	135.00	-2	1,446	-0.14%
2023/12/27	0	0.00	1	134.50	134.00	-1	1,434	-0.07%
2023/12/26	0	0.00	1	129.00	129.50	-1	1,405	-0.07%
2023/12/25	1	128.50	0	0.00	127.00	1	1,400	0.07%
2023/12/22	4	129.50	0	0.00	128.50	4	1,401	0.29%
2023/12/21	1	129.50	1	129.00	128.50	0	1,402	0.00%
2023/12/18	1	129.50	1	131.50	129.50	0	1,393	0.00%
2023/12/14	3	130.00	0	0.00	129.50	3	1,392	0.22%
2023/12/13	3	130.50	2	132.00	130.00	1	1,410	0.07%
2023/12/12	4	131.00	0	0.00	131.50	4	1,414	0.28%
2023/12/08	1	134.00	1	134.50	132.50	0	1,414	0.00%
2023/12/07	1	133.00	0	0.00	131.50	1	1,456	0.07%
2023/12/06	2	135.25	1	136.50	135.50	1	1,505	0.07%
2023/12/04	1	137.50	1	139.50	135.00	0	1,578	0.00%
2023/12/01	6	134.92	0	0.00	134.50	6	1,603	0.37%
2023/11/30	7	136.43	1	137.00	136.50	6	1,623	0.37%
2023/11/29	5	136.70	0	0.00	138.50	5	1,609	0.31%
2023/11/27	1	138.50	0	0.00	134.50	1	1,589	0.06%
2023/11/24	1	144.00	4	143.25	139.50	-3	1,564	-0.19%
2023/11/23	20	146.33	3.1	153.17	139.50	16.9	1,519	1.12%
2023/11/22	4	145.75	7.1	138.90	146.50	-3.1	1,337	-0.23%
2023/11/21	1	132.50	0	0.00	133.50	1	1,243	0.08%
2023/11/20	1	133.50	2	137.75	133.50	-1	1,224	-0.08%
2023/11/17	1	130.00	1	133.00	134.50	0	1,182	0.00%
2023/11/16	2	129.50	0	0.00	130.00	2	1,151	0.17%
2023/11/15	22.1	136.34	22	134.09	133.50	0.1	1,123	0.00%
2023/11/14	0	0.00	14	131.00	134.50	-14	1,061	-1.32%
2023/11/13	0	0.00	2	126.00	127.00	-2	969	-0.21%
2023/11/10	1	120.00	0	0.00	120.00	1	947	0.11%
2023/11/09	1	120.50	0	0.00	121.00	1	943	0.11%
2023/11/08	16	124.94	0	0.00	124.00	16	937	1.71%
2023/11/07	0	0.00	16	127.88	127.00	-16	928	-1.72%
2023/11/03	0	0.00	2	127.25	125.00	-2	905	-0.22%
2023/11/02	1	123.50	1	125.50	125.00	0	903	0.00%
2023/10/30	2	125.75	1	126.50	125.50	1	870	0.11%
2023/10/27	1	121.50	0	0.00	119.00	1	851	0.12%
2023/10/26	1	123.50	0	0.00	121.00	1	865	0.12%
2023/10/25	0	0.00	2	125.00	127.50	-2	854	-0.23%
2023/10/24	1	119.00	0	0.00	119.00	1	831	0.12%
2023/10/23	1	119.50	1	121.50	121.50	0	836	0.00%
2023/10/17	0	0.00	2	125.00	124.50	-2	822	-0.24%
2023/10/16	0	0.00	1	128.50	121.50	-1	810	-0.12%
2023/10/13	1	118.00	0	0.00	123.50	1	774	0.13%
2023/10/11	1	117.00	1	114.00	114.50	0	757	0.00%
2023/10/06	1	114.50	0	0.00	116.50	1	761	0.13%
2023/10/04	1	114.50	1	115.00	115.50	0	770	0.00%
2023/09/21	2	118.50	0	0.00	118.50	2	826	0.24%
2023/09/20	2	123.00	0	0.00	122.00	2	824	0.24%
2023/09/19	1	125.50	1	124.00	124.00	0	819	0.00%
2023/09/18	1	129.50	0	0.00	125.00	1	819	0.12%
2023/09/15	0	0.00	1	125.00	125.50	-1	796	-0.13%
2023/09/12	4	119.38	5	120.10	121.50	-1	786	-0.13%
2023/09/11	2	128.50	1.1	131.37	125.00	0.9	733	0.13%
2023/09/08	1	127.00	5	126.60	125.00	-4	674	-0.59%
2023/09/07	10	128.50	2	126.00	126.50	8	651	1.23%
2023/09/06	3	121.17	12	123.33	122.50	-9	597	-1.51%
2023/09/05	1	117.50	1	118.50	121.50	0	561	0.00%
2023/08/31	0	0.00	1	113.50	112.50	-1	545	-0.18%
2023/08/25	0	0.00	1	107.00	104.50	-1	551	-0.18%
2023/08/24	0	104.00	2	104.50	102.50	-2	577	-0.34%
2023/08/23	0	0.00	1	102.00	102.00	-1	591	-0.17%
2023/08/15	2	102.00	0	0.00	101.50	2	628	0.32%
2023/08/14	1	100.50	0	0.00	101.00	1	631	0.16%
2023/08/10	0	0.00	1	107.00	106.00	-1	627	-0.16%
2023/08/09	1	108.00	1	109.50	108.00	0	627	0.00%
2023/08/08	2	108.00	6	112.50	108.00	-4	630	-0.63%
2023/08/04	0	0.00	1	116.00	115.50	-1	633	-0.16%
2023/08/02	2	111.75	0	0.00	113.00	2	635	0.31%
2023/07/26	0	0.00	4	115.50	113.00	-4	604	-0.66%
2023/07/25	3	116.00	3	113.83	116.00	0	599	0.00%
2023/07/21	0	109.50	0	0.00	108.00	0	591	0.00%
2023/07/20	2	109.50	0	0.00	110.00	2	627	0.32%
2023/07/19	1	109.50	1	113.00	110.00	0	634	0.00%
2023/07/14	3	108.00	0	0.00	108.00	3	774	0.39%
2023/07/13	1	106.00	1	107.50	105.50	0	803	0.00%
2023/07/12	1	107.50	0	0.00	106.50	1	862	0.12%
2023/07/10	2	109.75	1	107.50	107.50	1	1,114	0.09%
2023/07/07	1	111.50	0	0.00	111.00	1	1,226	0.08%
2023/07/05	1	123.50	0	0.00	124.00	1	1,206	0.08%
2023/06/27	1	124.00	0	0.00	122.50	1	1,219	0.08%
2023/06/21	1	128.50	0	0.00	128.50	1	1,275	0.08%
2023/06/20	12	128.33	0	0.00	128.00	12	1,278	0.94%
2023/06/19	0	0.00	15	129.00	129.00	-15	1,283	-1.17%
2023/06/15	1	127.50	0	0.00	128.00	1	1,292	0.08%
2023/06/14	0	128.50	0	0.00	127.00	0	1,291	0.00%
2023/06/13	0	0.00	1	129.50	128.00	-1	1,287	-0.08%
2023/06/09	1	123.00	0	0.00	125.50	1	1,279	0.08%
2023/06/07	15	127.50	1	126.52	129.00	14	1,293	1.08%
2023/06/06	0	0.00	15	125.00	124.50	-15	1,293	-1.16%
2023/06/01	0	0.00	1	126.50	126.50	-1	1,349	-0.07%
2023/05/30	5	126.70	1	124.00	125.50	4	1,469	0.27%
2023/05/26	2	117.75	2	121.50	122.00	0	1,460	0.00%
2023/05/19	2	117.00	0	0.00	117.50	2	1,495	0.13%
2023/05/18	6	118.17	0	0.00	117.50	6	1,499	0.40%
2023/05/11	4	116.00	4	117.00	115.50	0	1,521	0.00%
2023/05/10	0	119.00	0	0.00	120.00	0	1,541	0.00%
2023/05/05	4	125.00	0	0.00	125.00	4	1,548	0.26%
2023/04/27	0	0.00	15	123.50	123.00	-15	1,575	-0.95%
2023/04/26	0	0.00	5	124.30	125.50	-5	1,566	-0.32%
2023/04/25	9	125.83	3	125.00	123.00	6	1,560	0.38%
2023/04/21	16	132.00	20	135.68	131.50	-4	1,520	-0.26%
2023/04/20	16	138.56	16	141.56	138.00	0	1,493	0.00%
2023/04/19	1	134.00	4	138.50	138.50	-3	1,442	-0.21%
2023/04/18	3	136.33	1	133.50	133.50	2	1,387	0.14%
2023/04/17	5	138.60	11	137.05	136.50	-6	1,357	-0.44%
2023/04/14	2	144.50	2	145.25	145.00	0	1,291	0.00%
2023/04/13	2	143.50	16	143.88	143.50	-14	1,229	-1.14%
2023/04/12	6	139.00	1	132.50	139.00	5	1,032	0.48%
2023/04/11	0	0.00	1	127.00	126.50	-1	915	-0.11%
2023/04/07	4.1	122.53	0	0.00	123.00	4.1	910	0.44%
2023/04/06	2	122.50	0	0.00	124.00	2	910	0.22%
2023/03/31	1	127.00	1	124.50	124.50	0	911	0.00%
2023/03/30	6	124.75	0	0.00	124.50	6	905	0.66%
2023/03/29	1	126.50	8	128.50	125.00	-7	900	-0.78%
2023/03/28	12	127.92	0	0.00	125.50	12	895	1.34%
2023/03/27	5	127.40	7	129.43	129.00	-2	875	-0.23%
2023/03/24	3	125.00	5.5	125.59	125.00	-2.5	838	-0.30%
2023/03/23	0	0.00	1	122.00	122.50	-1	816	-0.12%
2023/03/22	0	0.00	3	122.33	122.00	-3	820	-0.37%
2023/03/21	0	0.00	1	122.00	120.00	-1	813	-0.12%
2023/03/20	4	122.00	1	119.50	121.00	3	810	0.37%
2023/03/16	0	0.00	3	116.17	116.00	-3	811	-0.37%
2023/03/15	0	0.00	5	119.20	118.00	-5	826	-0.60%
2023/03/14	5	118.50	2	116.50	116.50	3	849	0.35%
2023/03/13	5	116.40	2	117.00	117.50	3	891	0.34%
2023/03/10	3	120.00	0	0.00	120.00	3	897	0.33%
2023/03/09	2	124.50	0	0.00	124.00	2	907	0.22%
2023/03/08	1	124.50	1	125.00	125.00	0	931	0.00%
2023/03/07	4	125.50	0	0.00	124.50	4	946	0.42%
2023/03/06	4	129.00	0	0.00	128.00	4	962	0.42%
2023/03/03	2	129.00	11	128.91	127.50	-9	931	-0.97%
2023/03/02	9	121.17	6	122.25	121.00	3	843	0.36%
2023/03/01	12	121.13	2	120.00	122.00	10	816	1.22%
2023/02/24	3	116.00	0	0.00	115.00	3	788	0.38%
2023/02/23	0	0.00	4	117.25	118.00	-4	786	-0.51%
2023/02/22	5	114.10	0	0.00	114.00	5	790	0.63%
2023/02/20	0	0.00	3	117.67	116.50	-3	805	-0.37%
2023/02/15	0	0.00	1	109.50	110.50	-1	817	-0.12%
2023/02/10	4	112.25	9	113.33	111.00	-5	864	-0.58%
2023/02/09	3	114.67	2	113.50	113.50	1	865	0.12%
2023/02/08	14	118.64	0	0.00	118.00	14	858	1.63%
2023/02/06	1	114.00	0	0.00	113.00	1	842	0.12%
2023/02/02	1	116.00	2	116.75	116.50	-1	856	-0.12%
2023/02/01	0	0.00	5	113.30	113.50	-5	848	-0.59%
2023/01/31	5	111.50	2	110.00	111.50	3	865	0.35%
2023/01/30	2	110.00	0	0.00	110.50	2	875	0.23%
2023/01/11	0	0.00	3	107.17	105.00	-3	896	-0.33%
2023/01/10	0	0.00	3	106.00	107.00	-3	913	-0.33%
2023/01/09	6	105.67	0	0.00	106.00	6	930	0.64%
2023/01/06	0	0.00	1	100.00	101.50	-1	936	-0.11%
2023/01/04	0	0.00	5	104.00	103.00	-5	941	-0.53%
2023/01/03	5	101.70	0	0.00	103.00	5	955	0.52%
2022/12/29	1	99.60	1	100.00	100.50	0	984	0.00%
2022/12/27	2	103.00	0	0.00	103.00	2	1,013	0.20%
2022/12/23	1	105.00	0	0.00	105.50	1	1,046	0.10%
2022/12/22	3	104.83	1	105.50	104.50	2	1,054	0.19%
2022/12/20	0	0.00	5	101.80	101.00	-5	1,102	-0.45%
2022/12/09	2	113.50	0	0.00	111.50	2	1,123	0.18%
2022/12/08	4	112.50	3	111.00	112.00	1	1,128	0.09%
2022/12/07	1	117.00	30	115.17	114.00	-29	1,124	-2.58%
2022/12/06	25	118.50	50	117.70	118.00	-25	1,108	-2.25%
2022/12/05	50	120.37	6	121.42	121.50	44	1,085	4.05%
2022/12/02	5	116.00	0	0.00	116.50	5	1,042	0.48%
2022/12/01	0	0.00	4	116.50	114.00	-4	1,029	-0.39%
2022/11/30	0.2	114.97	1	114.00	114.00	-0.8	1,017	-0.08%
2022/11/29	1.1	110.14	2	115.50	110.00	-1	994	-0.10%
2022/11/28	7	115.29	5	110.50	116.00	2	973	0.21%
2022/11/25	1	108.50	3	108.50	106.00	-2	945	-0.21%
2022/11/24	5	109.00	3	106.67	108.50	2	945	0.21%
2022/11/21	0	0.00	1	106.00	106.00	-1	957	-0.10%
2022/11/18	3	106.00	2	107.25	106.50	1	968	0.10%
2022/11/17	1	112.00	7	110.50	109.00	-6	965	-0.62%
2022/11/16	8	107.19	3	106.50	107.00	5	929	0.54%
2022/11/15	1.1	103.10	1	105.50	105.00	0.1	931	0.01%
2022/11/14	1	104.00	1	104.50	104.00	0	955	0.00%
2022/11/11	2	102.00	4	103.00	102.00	-2	980	-0.20%
2022/11/10	1	100.50	1	100.50	101.00	0	1,013	0.00%
2022/11/09	0	0.00	1	100.50	100.50	-1	1,024	-0.10%
2022/11/08	5	102.00	3	101.17	97.10	2	1,039	0.19%
2022/11/07	1	97.70	0	0.00	96.40	1	1,035	0.10%
2022/11/04	3	94.73	6	95.53	96.00	-3	1,051	-0.29%
2022/11/01	5	94.70	0	0.00	93.90	5	1,163	0.43%
2022/10/28	0	0.00	4	92.45	92.20	-4	1,149	-0.35%
2022/10/27	1	88.70	3	91.00	92.50	-2	1,143	-0.17%
2022/10/26	1	89.00	2	90.85	87.60	-1	1,133	-0.09%
2022/10/25	2	89.40	3	91.30	90.10	-1	1,123	-0.09%
2022/10/24	6	92.30	1	91.20	91.00	5	1,134	0.44%
2022/10/21	1	89.90	0	0.00	87.00	1	1,135	0.09%
2022/10/20	1	90.30	0	0.00	90.70	1	1,141	0.09%
2022/10/19	0	0.00	2	92.30	91.40	-2	1,152	-0.17%
2022/10/18	1	92.10	6	92.88	92.50	-5	1,152	-0.43%
2022/10/17	0	0.00	1	91.80	92.70	-1	1,172	-0.09%
2022/10/14	5	87.60	2	85.85	88.20	3	1,180	0.25%
2022/10/12	3	85.97	2	86.65	85.30	1	1,195	0.08%
2022/10/11	4	86.38	4	85.78	86.80	0	1,250	0.00%
2022/10/07	2	95.75	0	0.00	95.00	2	1,255	0.16%
2022/10/06	6	98.83	4	97.30	98.10	2	1,269	0.16%
2022/10/05	1	97.50	3	98.80	96.60	-2	1,266	-0.16%
2022/10/04	1	96.00	0	0.00	96.10	1	1,276	0.08%
2022/09/30	0	88.60	0	0.00	92.00	0	1,272	0.00%
2022/09/29	1	91.00	1	95.60	91.50	0	1,288	0.00%
2022/09/28	1	98.03	5	92.10	91.50	-4	1,302	-0.31%
2022/09/27	2	94.00	0	0.00	97.80	2	1,308	0.15%
2022/09/26	1	95.90	0	0.00	91.10	1	1,304	0.08%
2022/09/22	0	105.50	0	0.00	106.50	0	1,348	0.00%
2022/09/21	1	107.00	0	0.00	107.00	1	1,364	0.07%
2022/09/16	0	0.00	1	112.00	111.00	-1	1,452	-0.07%
2022/09/15	5	114.00	0	0.00	112.00	5	1,473	0.34%
2022/09/14	2	107.00	2	108.50	109.00	0	1,485	0.00%
2022/09/13	2	111.25	0	0.00	110.00	2	1,504	0.13%
2022/09/07	0	109.50	0	0.00	108.50	0	1,563	0.00%
2022/08/31	0	0.00	1	123.50	123.50	-1	1,613	-0.06%
2022/08/30	0	122.00	0	0.00	121.50	0	1,667	0.00%
2022/08/29	2	120.50	0	0.00	121.50	2	1,672	0.12%
2022/08/23	0	0.00	1	126.50	128.00	-1	1,794	-0.06%
2022/08/22	1	127.00	0	129.00	126.00	1	1,856	0.05%
2022/08/19	1	130.50	0	0.00	130.50	1	1,899	0.05%
2022/08/16	0	0.00	2	133.25	130.50	-2	1,925	-0.10%
2022/08/15	1	130.50	2	131.50	132.00	-1	1,942	-0.05%
2022/08/12	0	0.00	1	128.00	127.00	-1	1,995	-0.05%
2022/08/11	1	123.50	1	125.00	123.00	0	2,057	0.00%
2022/08/10	3	126.33	0.1	124.50	122.50	3	2,236	0.13%
2022/08/09	0.1	133.50	0	0.00	132.00	0.1	2,249	0.00%
2022/08/08	0	0.00	1	131.50	131.50	-1	2,234	-0.04%
2022/08/03	0	0.00	1	123.00	122.00	-1	2,556	-0.04%
2022/08/02	0	126.00	0	0.00	124.50	0	2,648	0.00%
2022/08/01	1	132.00	1	133.50	130.50	0	2,677	0.00%
2022/07/29	0	132.50	0	0.00	132.50	0	2,757	0.00%
2022/07/26	1	129.50	0	0.00	128.50	1	2,907	0.04%
2022/07/25	1	133.98	0	0.00	135.50	1	2,945	0.03%
2022/07/22	0.1	139.00	1	140.00	135.00	-1	2,997	-0.03%
2022/07/20	2	134.00	4	132.38	131.00	-2	3,043	-0.07%
2022/07/19	2	130.00	3	130.50	130.00	-1	3,082	-0.03%
2022/07/18	2	132.25	0	0.00	133.00	2	3,096	0.06%
2022/07/15	1	125.00	1	124.50	125.00	0	3,069	0.00%
2022/07/12	2	112.50	2	114.00	112.50	0	3,127	0.00%
2022/07/11	1	121.00	0	0.00	120.00	1	3,194	0.03%
2022/07/07	7	116.64	2	116.00	121.00	5	3,233	0.15%
2022/07/06	0	0.00	5	117.50	115.50	-5	3,244	-0.15%
2022/07/05	1	122.00	1	122.50	124.00	0	3,263	0.00%
2022/07/04	0	0.00	2	118.50	118.00	-2	3,266	-0.06%
2022/06/30	0	126.00	0	0.00	126.00	0	3,257	0.00%
2022/06/28	2	133.74	0	0.00	132.50	2	3,272	0.06%
2022/06/24	0	0.00	1	133.50	133.00	-1	3,319	-0.03%
2022/06/22	0	132.00	1	132.50	131.50	-1	3,339	-0.03%
2022/06/20	2.1	137.05	0	0.00	130.50	2.1	3,451	0.06%
2022/06/17	2.1	140.50	3	140.50	142.50	-1	3,454	-0.03%
2022/06/16	1.1	150.84	1	153.00	140.50	0.1	3,530	0.00%
2022/06/15	1	150.48	1	152.50	148.00	0	3,636	0.00%
2022/06/13	1	148.02	1	149.00	149.00	0	3,747	0.00%
2022/06/10	0	154.05	1	153.00	154.00	-1	3,794	-0.03%
2022/06/09	0	157.50	0	0.00	157.00	0	3,810	0.00%
2022/06/08	10.1	162.70	1	161.00	161.00	9.1	3,836	0.24%
2022/06/06	0.1	169.50	0	0.00	167.50	0.1	3,980	0.00%
2022/06/02	1	170.50	0	0.00	169.50	1	4,093	0.02%
2022/06/01	12	176.79	17	178.44	175.00	-5	4,213	-0.12%
2022/05/30	3	175.17	4	173.88	173.00	-1	4,423	-0.02%
2022/05/27	2	170.00	31.1	170.05	169.00	-29.1	4,389	-0.66%
2022/05/26	2	165.25	3	164.67	164.50	-1	4,369	-0.02%
2022/05/25	1	166.00	4	166.63	166.00	-3	4,391	-0.07%
2022/05/24	3.1	168.91	0	0.00	162.00	3.1	4,397	0.07%
2022/05/20	2	172.50	4	172.88	171.00	-2	4,390	-0.05%
2022/05/19	2	167.50	0.2	170.00	174.50	1.8	4,341	0.04%
2022/05/18	6	172.08	5	172.80	170.50	1	4,319	0.02%
2022/05/17	0	0.00	2	162.50	167.00	-2	4,176	-0.05%
2022/05/16	2	158.50	1	164.00	158.50	1	4,228	0.02%
2022/05/13	1	162.00	1	163.50	160.50	0	4,234	0.00%
2022/05/12	1	159.20	0	0.00	159.00	1	4,243	0.02%
2022/05/11	1	162.00	3	163.00	163.50	-2	4,183	-0.05%
2022/05/10	1	147.50	1	156.00	159.00	0	4,057	0.00%
2022/05/09	1	149.98	0	0.00	146.00	1	4,065	0.03%
2022/05/06	37	155.27	46	156.40	155.50	-9	4,104	-0.22%
2022/05/05	45	170.80	2	166.50	168.50	43	4,071	1.06%
2022/05/04	2	157.00	0	0.00	158.00	2	4,030	0.05%
2022/04/29	30	155.67	30	151.82	148.00	0	4,099	0.00%
2022/04/27	2	150.48	2	144.50	150.50	0	4,085	0.00%
2022/04/26	0.1	148.50	0	0.00	148.00	0.1	4,098	0.00%
2022/04/20	1	167.50	1	167.50	170.00	0	4,369	0.00%
2022/04/18	1	163.00	0	0.00	169.00	1	4,523	0.02%
2022/04/15	0	168.50	1	177.50	168.00	-1	4,679	-0.02%
2022/04/14	0	183.50	1	181.00	182.00	-1	4,689	-0.02%
2022/04/13	2	186.25	0	0.00	184.00	2	4,725	0.04%
2022/04/11	0	187.50	1	187.50	186.00	-1	4,772	-0.02%
2022/04/08	1	202.49	0	0.00	200.00	1	4,794	0.02%
2022/04/07	1	203.00	0	0.00	199.00	1	4,884	0.02%
2022/04/01	1	208.00	1	210.00	213.50	0	4,940	0.00%
2022/03/29	2	217.00	2	214.00	213.50	0	5,115	0.00%
2022/03/28	0	209.50	45	205.51	216.50	-45	5,349	-0.84%
2022/03/25	1	214.00	0.1	219.50	213.50	0.9	5,524	0.02%
2022/03/24	1	218.50	5	228.50	218.50	-4	5,574	-0.07%
2022/03/23	0	0.00	1	230.00	224.00	-1	5,658	-0.02%
2022/03/22	2	223.75	4	221.38	219.50	-2	5,903	-0.03%
2022/03/21	14	230.64	3	226.17	218.00	11	6,045	0.18%
2022/03/18	7	218.00	4	217.38	219.00	3	6,106	0.05%
2022/03/17	31	211.84	3	206.83	209.00	28	6,091	0.46%
2022/03/16	2	192.25	4	193.88	194.00	-2	6,188	-0.03%
2022/03/15	1	189.98	1	186.50	186.50	0	6,454	0.00%
2022/03/14	1	203.00	2	199.00	200.00	-1	6,674	-0.01%
2022/03/11	0	0.00	10	198.00	200.50	-10	6,885	-0.15%
2022/03/10	2	203.50	5	201.10	204.50	-3	7,297	-0.04%
2022/03/09	3	196.00	4	198.63	193.00	-1	7,492	-0.01%
2022/03/08	26	199.79	4	208.00	193.50	22	7,848	0.28%
2022/03/07	9.1	221.02	2	221.50	211.50	7.1	8,059	0.09%
2022/03/04	3	227.84	5.2	228.05	234.50	-2.2	8,233	-0.03%
2022/03/01	2	212.50	3	211.65	213.00	-1	8,944	-0.01%
2022/02/25	1	205.00	2	203.75	205.00	-1	9,237	-0.01%
2022/02/24	1	196.04	0	0.00	195.00	1	9,547	0.01%
2022/02/23	0	0.00	1	209.50	211.00	-1	9,773	-0.01%
2022/02/22	2	207.75	0	0.00	205.00	2	9,967	0.02%
2022/02/21	0	218.00	1	217.50	217.50	-1	10,078	-0.01%
2022/02/18	1	209.00	3	214.50	220.50	-2	10,416	-0.02%
2022/02/17	0	0.00	1	216.00	215.00	-1	10,719	-0.01%
2022/02/16	1	220.50	1	213.00	219.50	0	11,096	0.00%
2022/02/15	0	0.00	1	211.00	206.00	-1	11,138	-0.01%
2022/02/14	2	207.98	0	0.00	202.50	2	11,339	0.02%
2022/02/11	0	0.00	1	216.00	219.50	-1	11,440	-0.01%
2022/02/10	2	219.50	1	215.00	215.50	1	11,578	0.01%
2022/02/09	1	225.00	1	217.50	220.00	0	11,556	0.00%
2022/02/08	2	212.25	2	209.75	211.50	0	11,529	0.00%
2022/01/26	1	206.00	1	203.50	206.00	0	11,667	0.00%
2022/01/25	3	201.68	2	205.00	200.00	1	11,779	0.01%
2022/01/24	2	211.75	2	206.25	212.50	0	11,849	0.00%
2022/01/21	2	206.54	1	207.50	206.50	1	11,871	0.01%
2022/01/19	2	220.75	0	0.00	217.00	2	12,036	0.02%
2022/01/18	3	227.67	4.2	228.79	221.00	-1.2	12,298	-0.01%
2022/01/14	0	209.75	0	0.00	218.50	0	12,307	0.00%
2022/01/13	3	215.45	3	214.33	215.00	0	12,432	0.00%
2022/01/12	1	213.00	2	210.75	213.00	-1	12,498	-0.01%
2022/01/11	2.2	210.16	3	210.50	207.50	-0.8	12,511	-0.01%
2022/01/10	2	221.00	1	226.50	227.50	1	12,392	0.01%
2022/01/07	1	223.50	28	229.55	223.50	-27	12,221	-0.22%
2022/01/06	1	250.50	17	253.47	248.00	-16	12,148	-0.13%
2022/01/05	0	0.00	0	254.50	258.00	0	12,084	0.00%
2022/01/04	3	266.50	2	265.50	263.50	1	12,016	0.01%
2022/01/03	10	270.65	27	269.93	269.50	-17	12,003	-0.14%
2021/12/30	2	277.00	4	268.63	277.00	-2	11,971	-0.02%
2021/12/29	3	278.33	1	271.00	271.00	2	11,864	0.02%
2021/12/28	5	282.50	4	281.88	281.50	1	11,811	0.01%
2021/12/27	5	280.70	3	283.50	279.00	2	11,803	0.02%
2021/12/24	4	284.38	7	284.93	286.00	-3	11,756	-0.03%
2021/12/23	12	282.71	3	290.00	282.00	9	11,686	0.08%
2021/12/22	9	288.72	11	289.50	286.00	-2	11,588	-0.02%
2021/12/21	15	281.87	5	281.50	278.50	10	11,343	0.09%
2021/12/20	1	271.50	1	277.00	270.50	0	11,171	0.00%
2021/12/17	10	278.25	7	278.79	276.50	3	11,108	0.03%
2021/12/16	49	283.93	15	286.73	285.00	34	10,968	0.31%
2021/12/15	5	268.80	6.1	268.01	275.00	-1.1	10,641	-0.01%
2021/12/14	6	260.91	3	260.50	263.00	3	10,486	0.03%
2021/12/13	8	278.81	7	279.71	272.00	1	10,338	0.01%
2021/12/10	8	281.06	8.1	283.81	276.50	-0.1	10,249	0.00%
2021/12/09	14	283.86	13	286.15	282.50	1	10,110	0.01%
2021/12/08	5	279.90	2	282.51	274.00	3	9,903	0.03%
2021/12/07	10	289.45	12	289.83	286.00	-2	9,657	-0.02%
2021/12/06	17	286.26	15	289.06	290.00	2	9,426	0.02%
2021/12/03	9	269.17	13	270.92	273.00	-4	9,003	-0.04%
2021/12/02	17	269.02	12	268.75	261.00	5	8,723	0.06%
2021/12/01	12	262.54	15.1	257.50	269.50	-3.1	8,285	-0.04%
2021/11/30	10.1	258.38	7	256.71	245.00	3.1	7,961	0.04%
2021/11/29	9	243.94	6	243.83	251.50	3	7,718	0.04%
2021/11/26	8	263.05	7	267.07	250.00	1	7,536	0.01%
2021/11/25	23	273.63	19	272.34	264.50	4	7,268	0.06%
2021/11/24	4	258.25	8	260.38	270.00	-4	6,703	-0.06%
2021/11/23	12	247.32	17	243.74	245.50	-5	6,391	-0.08%
2021/11/22	6	249.67	5	242.10	249.00	1	6,060	0.02%
2021/11/19	2	221.75	31.1	226.01	228.00	-29.1	5,831	-0.50%
2021/11/18	5	234.79	13	232.46	224.50	-8	5,630	-0.14%
2021/11/17	37	233.08	124	228.56	234.00	-87	5,476	-1.59%	大賣/
2021/11/16	29	229.50	14	230.40	245.00	15	5,138	0.29%
2021/11/15	27.1	218.86	10	226.55	223.00	17.1	4,803	0.36%
2021/11/12	12	204.58	4.2	205.30	211.00	7.8	4,430	0.18%
2021/11/11	4	190.25	10.1	188.57	192.00	-6.1	4,334	-0.14%
2021/11/10	9.2	178.66	1.2	185.48	186.00	8	4,138	0.19%
2021/11/09	3	180.67	6	179.42	177.50	-3	4,020	-0.07%
2021/11/08	1	169.00	1	171.50	171.50	0	3,900	0.00%
2021/11/05	2	170.50	6	174.75	175.50	-4	3,941	-0.10%
2021/11/04	58	174.12	9.1	171.44	169.50	48.9	3,923	1.25%
2021/11/03	36	165.74	2	165.75	165.00	34	3,784	0.90%
2021/11/02	5	165.00	4	164.13	161.00	1	3,742	0.03%
2021/11/01	16	183.31	17	182.12	178.00	-1	3,601	-0.03%
2021/10/29	4	175.50	5	176.70	179.50	-1	3,587	-0.03%
2021/10/28	9	177.50	8	176.50	174.00	1	3,647	0.03%
2021/10/27	2	172.75	5.1	173.67	177.00	-3.1	3,560	-0.09%
2021/10/26	15	176.40	9.2	174.99	167.00	5.8	3,447	0.17%
2021/10/25	2	164.50	2.1	164.68	165.50	-0.1	3,144	0.00%
2021/10/22	1	163.50	43.1	165.11	169.00	-42.1	3,124	-1.35%
2021/10/21	2.1	162.41	0	0.00	159.50	2.1	2,980	0.07%
2021/10/20	2	149.50	37	152.65	157.00	-35	2,801	-1.25%
2021/10/19	1	135.00	4	138.63	143.00	-3	2,697	-0.11%
2021/10/18	1	132.50	0	0.00	137.00	1	2,656	0.04%
2021/10/12	0	0.00	1	131.00	131.00	-1	2,671	-0.04%
2021/10/08	1	130.50	1	131.00	132.50	0	2,706	0.00%
2021/10/07	1	129.50	0	0.00	133.00	1	2,749	0.04%
2021/10/06	1	123.00	0	0.00	122.50	1	2,851	0.04%
2021/10/04	0	0.00	1	119.50	118.00	-1	2,945	-0.03%
2021/09/28	1	142.50	1	140.50	140.00	0	3,244	0.00%
2021/09/27	1	140.00	10	138.00	139.00	-9	3,312	-0.27%
2021/09/17	0	0.00	20	132.25	137.00	-20	3,367	-0.59%
2021/09/16	0	0.00	2	131.75	131.00	-2	3,410	-0.06%
2021/09/15	13	131.38	12	130.50	131.00	1	3,437	0.03%
2021/09/14	3	138.33	1	136.00	136.00	2	3,462	0.06%
2021/09/13	2	140.75	5	140.60	138.00	-3	3,439	-0.09%
2021/09/03	1	134.00	0	0.00	138.50	1	4,735	0.02%
2021/09/02	1	140.50	5	142.00	136.00	-4	5,151	-0.08%
2021/08/31	4	138.00	20	136.15	134.50	-16	5,215	-0.31%
2021/08/30	0	133.00	0	0.00	134.00	0	5,236	0.00%
2021/08/27	10	132.50	0	0.00	132.00	10	5,269	0.19%
2021/08/26	2	139.50	1	136.50	137.00	1	5,328	0.02%
2021/08/25	0	0.00	2	143.00	142.50	-2	5,497	-0.04%
2021/08/24	2	136.50	4	138.75	137.50	-2	5,671	-0.04%
2021/08/23	2	141.00	2	143.00	142.50	0	5,727	0.00%
2021/08/20	2	136.50	1	132.00	137.50	1	5,787	0.02%
2021/08/19	1	136.00	3	135.00	130.00	-2	5,837	-0.03%
2021/08/18	8	137.94	1	139.00	140.50	7	5,905	0.12%
2021/08/17	5	136.50	3	134.83	132.00	2	6,083	0.03%
2021/08/16	11	135.09	0	0.00	137.50	11	6,173	0.18%
2021/08/13	2	144.49	2	143.25	143.50	0	6,405	0.00%
2021/08/12	11	146.91	2	152.50	147.50	9	6,434	0.14%
2021/08/11	13.1	154.63	2	155.25	148.50	11.1	6,509	0.17%
2021/08/10	7	160.93	8	161.06	164.50	-1	6,508	-0.02%
2021/08/09	2	166.00	0	0.00	160.00	2	6,549	0.03%
2021/08/06	5.1	173.32	1	168.00	169.00	4.1	6,632	0.06%
2021/08/05	2	177.50	0	0.00	176.50	2	6,709	0.03%
2021/08/04	57	183.98	6.6	181.07	180.00	50.4	6,764	0.75%
2021/08/03	7	181.29	8	179.69	182.50	-1	6,741	-0.01%
2021/08/02	2	166.00	5	170.40	172.50	-3	6,658	-0.05%
2021/07/30	1	162.00	0	0.00	161.00	1	6,726	0.01%
2021/07/29	1	167.50	6	163.00	166.50	-5	6,815	-0.07%
2021/07/28	11	162.91	6	157.50	158.00	5	6,874	0.07%
2021/07/27	20	179.25	3.3	179.98	175.00	16.7	6,937	0.24%
2021/07/26	2	176.75	1	178.50	176.50	1	6,977	0.01%
2021/07/23	6	183.25	11	180.59	175.00	-5	7,094	-0.07%
2021/07/22	3	178.67	7	178.64	181.00	-4	7,090	-0.06%
2021/07/21	7	171.14	4	173.38	170.00	3	7,183	0.04%
2021/07/20	6	173.00	0.3	172.41	169.00	5.7	7,360	0.08%
2021/07/19	2	179.25	4	179.25	175.00	-2	7,536	-0.03%
2021/07/16	5	177.30	5	180.40	176.00	0	7,637	0.00%
2021/07/15	6.1	175.98	5	178.30	179.50	1.1	7,741	0.01%
2021/07/14	9	174.56	4	176.38	178.00	5	7,803	0.06%
2021/07/13	5	190.30	5	192.70	180.00	0	7,880	0.00%
2021/07/12	7	190.07	8	188.75	189.50	-1	7,932	-0.01%
2021/07/09	5	187.80	6.1	190.24	187.00	-1.1	8,100	-0.01%
2021/07/08	5	188.50	6	191.17	185.50	-1	8,219	-0.01%
2021/07/07	7	186.36	4	186.38	187.00	3	8,312	0.04%
2021/07/06	9	190.83	4	194.00	182.50	5	8,386	0.06%
2021/07/05	0	0.00	4	193.50	198.00	-4	8,350	-0.05%
2021/07/02	2	175.25	2	182.25	180.00	0	8,359	0.00%
2021/07/01	3	189.67	6	185.33	184.50	-3	8,389	-0.04%
2021/06/30	5	190.00	3	184.67	190.00	2	8,480	0.02%
2021/06/29	2	174.75	0	0.00	174.50	2	8,508	0.02%
2021/06/28	0	0.00	3	178.17	178.50	-3	8,803	-0.03%
2021/06/25	4	179.25	0	0.00	178.00	4	9,049	0.04%
2021/06/24	0	0.00	3	173.00	171.00	-3	9,179	-0.03%
2021/06/23	1	166.00	1	166.00	173.00	0	9,587	0.00%
2021/06/22	0	0.00	2	166.25	164.00	-2	10,103	-0.02%
2021/06/21	2	162.25	22	161.50	163.50	-20	10,515	-0.19%
2021/06/18	3.3	170.00	11	168.73	169.00	-7.8	10,999	-0.07%
2021/06/17	7	171.86	7	172.71	174.50	0	11,070	0.00%
2021/06/16	18	171.00	17	172.15	168.00	1	11,119	0.01%
2021/06/15	28	164.39	24	166.13	170.00	4	10,911	0.04%
2021/06/11	27	157.20	26	158.06	157.00	1	10,755	0.01%
2021/06/10	33	148.64	39	149.69	150.00	-6	10,470	-0.06%
2021/06/09	2	130.25	4	129.88	136.50	-2	10,352	-0.02%
2021/06/08	1	125.00	11	126.18	124.50	-10	10,377	-0.10%
2021/06/07	1	122.00	1	123.50	122.50	0	10,645	0.00%
2021/06/04	1	125.00	41	123.63	124.50	-40	10,636	-0.38%
2021/06/03	3	129.67	12	129.92	128.00	-9	10,690	-0.08%
2021/06/02	65	136.53	5	129.40	129.00	60	10,675	0.56%
2021/06/01	15	135.60	4	135.13	136.50	11	10,537	0.10%
2021/05/31	12	125.58	10	124.40	124.50	2	10,351	0.02%
2021/05/28	1	122.50	5	124.60	125.50	-4	10,332	-0.04%
2021/05/27	5	119.50	3	119.67	118.50	2	10,328	0.02%
2021/05/26	1	123.00	2	124.00	121.50	-1	10,310	-0.01%
2021/05/25	5	126.00	5	126.31	124.50	0	10,278	0.00%
2021/05/24	2	123.25	5	123.01	126.00	-3	10,082	-0.03%
2021/05/21	29	122.33	7.1	120.93	117.00	22	9,988	0.22%
2021/05/20	2	111.75	2	116.50	116.00	0	9,775	0.00%
2021/05/19	18	111.08	17	110.24	113.00	1	9,841	0.01%
2021/05/18	2	108.75	6	109.08	111.50	-4	9,706	-0.04%
2021/05/17	19	101.71	17	102.24	101.50	2	9,640	0.02%
2021/05/14	2.1	111.76	1	115.50	105.50	1.1	9,726	0.01%
2021/05/13	3	114.33	4	114.50	114.00	-1	9,661	-0.01%
2021/05/12	9	115.22	9	117.50	109.00	0	9,561	0.00%
2021/05/11	10	120.60	9	115.28	121.00	1	9,499	0.01%
2021/05/10	4.1	124.72	4	125.25	123.00	0.1	9,413	0.00%
2021/05/07	6	130.50	6	131.17	131.50	0	9,367	0.00%
2021/05/06	10	124.40	12	125.38	124.00	-2	9,308	-0.02%
2021/05/05	7	121.79	5	123.40	120.00	2	9,281	0.02%
2021/05/04	5	122.70	16	127.66	128.50	-11	9,199	-0.12%
2021/05/03	1	138.00	1	133.50	131.50	0	9,087	0.00%
2021/04/29	16	148.03	15	149.63	146.00	1	9,015	0.01%
2021/04/28	4	145.50	4	148.63	145.00	0	8,883	0.00%
2021/04/27	14	152.21	15	154.07	151.50	-1	8,831	-0.01%
2021/04/26	7	153.29	6	157.33	151.00	1	8,687	0.01%
2021/04/23	8	149.50	11	151.59	155.50	-3	8,500	-0.04%
2021/04/22	16	147.56	17.9	148.17	141.50	-1.9	8,310	-0.02%
2021/04/21	3	158.00	2	160.75	154.00	1	8,204	0.01%
2021/04/20	10	156.55	12	158.25	159.00	-2	8,108	-0.02%
2021/04/19	8	155.88	7	152.43	156.50	1	8,037	0.01%
2021/04/16	12	165.83	11	166.68	160.50	1	7,901	0.01%
2021/04/15	9	168.39	17	163.24	170.00	-8	7,730	-0.10%
2021/04/14	10	170.05	36.2	163.09	162.00	-26.2	7,536	-0.35%
2021/04/13	12.3	182.21	10	181.10	178.50	2.3	7,370	0.03%
2021/04/12	13.1	180.61	5	182.80	175.00	8.1	7,234	0.11%
2021/04/09	14	193.68	6	194.00	187.50	8	7,125	0.11%
2021/04/08	12	201.92	3.4	207.38	197.00	8.6	7,148	0.12%
2021/04/07	10	209.45	5	208.20	203.50	5	7,114	0.07%
2021/04/06	14	205.89	10	206.80	203.00	4	7,013	0.06%
2021/04/01	4	199.50	3	207.67	193.50	1	6,922	0.01%
2021/03/31	23	202.43	18	202.17	201.00	5	6,895	0.07%
2021/03/30	7	185.36	9	187.33	195.50	-2	6,719	-0.03%
2021/03/29	9	180.39	5	179.70	178.00	4	6,520	0.06%
2021/03/26	5	186.30	4	185.38	182.50	1	6,383	0.02%
2021/03/25	12	180.71	16	180.78	181.00	-4	6,049	-0.07%
2021/03/24	11	168.14	10	168.65	177.00	1	5,623	0.02%
2021/03/23	9	172.22	4	167.75	161.00	5	5,276	0.09%
2021/03/22	0	0.00	5	168.60	171.00	-5	4,752	-0.11%
2021/03/19	4	155.50	9	144.06	155.50	-5	4,654	-0.11%
2021/03/18	0	0.00	1	141.50	141.50	-1	4,497	-0.02%
2021/03/17	6	139.83	3	140.17	138.50	3	4,421	0.07%
2021/03/16	15	145.70	15	143.87	138.50	0	4,262	0.00%
2021/03/15	5	145.40	4	142.75	146.00	1	3,823	0.03%
2021/03/12	2	129.00	6	135.00	136.50	-4	3,504	-0.11%
2021/03/11	8	120.94	10	121.60	124.50	-2	3,342	-0.06%
2021/03/09	5	103.00	0	0.00	103.50	5	3,048	0.16%
2021/03/08	3	110.51	2	105.00	105.50	1	2,959	0.03%
2021/03/05	6.2	122.88	2	114.00	114.00	4.2	2,896	0.14%
2021/03/04	1	122.00	2	122.75	123.00	-1	2,840	-0.04%
2021/03/03	1.5	117.76	0	0.00	119.00	1.5	2,804	0.05%
2021/03/02	12	123.21	11	123.36	121.50	1	2,742	0.04%
2021/02/26	3	115.50	7	117.57	118.00	-4	2,660	-0.15%
2021/02/25	4	102.50	6	103.58	107.50	-2	2,591	-0.08%
2021/02/24	2	100.25	1	101.00	98.00	1	2,529	0.04%
2021/02/23	3	100.23	2	100.65	103.00	1	2,484	0.04%
2021/02/22	6	98.75	0	0.00	98.10	6	2,436	0.25%
2021/02/19	7	97.86	0	0.00	98.10	7	2,352	0.30%
2021/02/17	10	81.10	15	81.10	81.10	-5	2,206	-0.23%
2021/02/05	1	69.70	1	70.30	73.80	0	2,182	0.00%
2021/02/04	0	0.00	7	66.21	67.10	-7	1,989	-0.35%
2021/02/03	2	60.95	0	0.00	61.00	2	1,932	0.10%
2021/02/02	8	60.81	3	61.30	62.80	5	1,904	0.26%
2021/01/29	8	60.74	0	0.00	57.80	8	1,858	0.43%
2021/01/28	0	0.00	10	61.70	61.50	-10	1,824	-0.55%
2021/01/27	5	63.20	98	62.51	63.80	-93	1,769	-5.26%
2021/01/26	10	59.15	10	59.90	58.00	0	1,682	0.00%
2021/01/25	1	58.20	1	58.80	59.00	0	1,664	0.00%
2021/01/12	73	57.84	0	0.00	56.60	73	1,490	4.90%
2021/01/11	2	56.50	2	56.10	56.20	0	1,449	0.00%
2021/01/08	2	56.80	2	55.70	56.40	0	1,436	0.00%
2021/01/06	15	56.60	0	0.00	56.30	15	1,390	1.08%
2021/01/05	0	0.00	8	60.28	59.20	-8	1,348	-0.59%
2020/12/31	44	62.85	14	61.65	60.20	30	1,264	2.37%
2020/12/28	0	57.20	0	0.00	56.50	0	1,014	0.00%
2020/12/25	4	58.13	3	57.50	57.90	1	967	0.10%
2020/12/24	1	57.90	10	58.54	57.90	-9	893	-1.01%
2020/12/22	9	51.17	0	0.00	49.90	9	677	1.33%
2020/12/21	2	53.80	3	54.70	53.70	-1	619	-0.16%
2020/12/18	2	53.55	1	53.90	53.90	1	506	0.20%
2020/12/15	0	0.00	1	45.90	44.50	-1	267	-0.37%
2020/12/14	1	45.75	0	0.00	45.70	1	256	0.39%
2020/12/09	0	0.00	1	42.90	42.50	-1	215	-0.46%
2020/11/23	1	40.45	0	0.00	40.20	1	152	0.65%
2020/10/13	1	36.90	1	36.85	36.70	0	155	0.00%
2020/08/28	0	0.00	0.9	38.20	38.25	-0.9	205	-0.44%
2020/08/05	0	0.00	1	35.40	35.75	-1	171	-0.58%
2020/07/20	1	32.00	1	33.95	34.05	0	191	0.00%
2020/07/08	0	0.00	1	38.95	39.00	-1	175	-0.57%
2020/07/06	0	0.00	1	39.10	39.20	-1	172	-0.58%
2020/06/17	0	0.00	1	36.70	36.55	-1	162	-0.61%
2020/06/15	1	36.25	0	0.00	36.05	1	173	0.58%
2020/06/08	0	0.00	1	38.80	38.60	-1	191	-0.52%
2020/06/02	0	0.00	2	39.15	38.30	-2	185	-1.08%
2020/06/01	3	38.38	1	38.15	38.50	2	175	1.14%
2020/05/28	1	35.20	0	0.00	35.10	1	166	0.60%
2020/04/29	0	0.00	1	32.95	33.20	-1	180	-0.56%
2020/04/28	1	31.00	0	0.00	31.10	1	173	0.58%
2020/01/06	0	0.00	1	38.80	38.85	-1	228	-0.44%
2019/12/30	1	38.40	0	0.00	37.90	1	254	0.39%
2019/12/09	0	0.00	1	36.80	36.15	-1	290	-0.34%
2019/12/05	1	36.40	0	0.00	36.45	1	300	0.33%
2019/11/22	0	0.00	4	37.20	37.30	-4	423	-0.94%
2019/11/19	4	37.80	0	0.00	37.90	4	446	0.90%
2019/11/08	0	0.00	1	37.65	37.90	-1	537	-0.19%
2019/10/21	0	0.00	1	36.95	36.80	-1	723	-0.14%
2019/10/18	0	0.00	1	37.10	37.25	-1	749	-0.13%
2019/10/16	1	35.55	0	0.00	35.65	1	769	0.13%
2019/10/15	2	35.63	0	0.00	35.20	2	793	0.25%
2019/10/09	1	36.75	6	36.57	36.40	-5	840	-0.59%
2019/09/24	1	43.75	0	0.00	43.75	1	965	0.10%
2019/09/19	0	0.00	17	43.31	43.25	-17	963	-1.77%
2019/09/10	2	43.90	0	0.00	43.90	2	971	0.21%
2019/09/05	1	48.30	0	0.00	47.50	1	946	0.11%
2019/09/04	0	0.00	10	47.31	47.40	-10	930	-1.07%
2019/09/03	20	47.60	1	47.65	46.95	19	923	2.06%
2019/08/15	3	41.35	0	0.00	42.70	3	941	0.32%
2019/08/13	0	0.00	1	42.50	41.85	-1	956	-0.10%
2019/08/02	3	46.40	0	0.00	46.55	3	948	0.32%
2019/07/30	4	46.25	1	45.55	45.60	3	909	0.33%
2019/07/26	0	0.00	1	46.60	46.40	-1	895	-0.11%
2019/07/25	0	0.00	1	46.95	46.90	-1	895	-0.11%
2019/07/23	6	49.95	4	47.90	46.50	2	894	0.22%
2019/07/22	2	48.60	2	49.15	49.20	0	848	0.00%
2019/07/18	5	47.20	7	45.96	46.10	-2	824	-0.24%
2019/07/17	9	48.76	9	47.62	47.10	0	811	0.00%
2019/07/16	8	48.49	6	48.31	48.35	2	789	0.25%
2019/07/15	10	47.79	15	48.28	48.60	-5	774	-0.65%
2019/07/11	1	46.25	0	0.00	45.65	1	771	0.13%
2019/07/10	1	44.40	5	44.95	45.25	-4	740	-0.54%
2019/07/05	1	41.50	0	0.00	41.85	1	794	0.13%
2019/07/04	1	40.80	0	0.00	41.30	1	815	0.12%
2019/07/01	0	0.00	1	41.70	41.60	-1	828	-0.12%
2019/06/20	3	41.20	0	0.00	42.20	3	957	0.31%
2019/06/13	0	0.00	1	42.40	42.35	-1	1,214	-0.08%
2019/05/16	1	43.75	1	44.20	42.80	0	1,500	0.00%
2019/05/15	1	43.00	0	0.00	43.00	1	1,480	0.07%
2019/04/29	0	0.00	3	41.90	40.20	-3	1,526	-0.20%
2019/04/25	0	0.00	9	42.91	42.30	-9	1,513	-0.59%
2019/04/23	1	42.80	0	0.00	42.80	1	1,508	0.07%
2019/04/19	0	0.00	13	42.65	43.30	-13	1,504	-0.86%
2019/04/18	5	43.84	3	43.58	42.65	2	1,496	0.13%
2019/04/17	2	46.23	5	44.44	44.50	-3	1,484	-0.20%
2019/04/16	14	45.80	0	0.00	45.80	14	1,460	0.96%
2019/04/15	0	0.00	1	46.50	46.50	-1	1,477	-0.07%
2019/04/11	1	45.35	0	0.00	44.35	1	1,432	0.07%
2019/04/08	1	42.10	0	0.00	42.00	1	1,375	0.07%
2019/04/02	2	43.00	0	0.00	42.90	2	1,409	0.14%
2019/04/01	0	0.00	6	42.80	41.10	-6	1,392	-0.43%
2019/03/29	0	0.00	1	43.35	43.45	-1	1,364	-0.07%
2019/03/28	1	44.35	0	0.00	43.80	1	1,351	0.07%
2019/03/26	0	0.00	2	44.50	43.45	-2	1,327	-0.15%
2019/03/25	3	43.73	1	44.10	43.45	2	1,316	0.15%
2019/03/22	16	45.62	6	44.02	44.10	10	1,299	0.77%
2019/03/21	7	43.53	23	43.74	44.10	-16	1,209	-1.32%
2019/03/20	0	0.00	4	40.38	40.10	-4	1,112	-0.36%
2019/03/19	10	40.40	1	41.20	39.85	9	1,151	0.78%
2019/03/15	0	0.00	8	41.00	41.15	-8	1,128	-0.71%
2019/03/14	2	39.65	4	39.31	40.60	-2	1,109	-0.18%
2019/03/13	2	39.25	23	38.95	38.70	-21	1,073	-1.96%
2019/03/12	16	38.59	0	0.00	39.30	16	985	1.62%
2019/03/11	19	38.39	8	38.50	38.70	11	946	1.16%
2019/03/08	1	34.20	2	34.25	36.85	-1	845	-0.12%
2019/03/07	2	33.95	0	0.00	33.50	2	799	0.25%
2019/03/06	1	32.50	0	0.00	32.45	1	767	0.13%
2019/02/25	2	32.40	0	0.00	32.40	2	730	0.27%
2019/02/22	0.7	33.00	0	0.00	33.00	0.7	720	0.10%
2019/02/20	2	32.85	0	0.00	32.85	2	707	0.28%
2019/02/18	3	31.90	0	0.00	32.40	3	676	0.44%
2019/02/15	2	31.05	0	0.00	31.00	2	649	0.31%
2019/02/13	2	31.53	0	0.00	31.60	2	634	0.32%
2019/01/28	10	30.65	0	0.00	30.70	10	569	1.76%
2019/01/15	0	0.00	1	29.85	29.65	-1	487	-0.21%
2019/01/10	1	29.40	1	29.40	29.30	0	476	0.00%
2019/01/09	0	0.00	1	29.30	28.80	-1	475	-0.21%
2019/01/07	3	31.72	1	31.90	31.15	2	436	0.46%
2018/12/26	0	0.00	1	30.05	29.20	-1	322	-0.31%
2018/12/25	0.3	28.50	0	0.00	28.55	0.3	269	0.11%
2018/12/12	0	0.00	7	31.37	31.20	-7	201	-3.47%
2018/12/10	0	0.00	10	28.48	29.40	-10	128	-7.77%
2018/12/07	11	28.23	1	28.50	27.65	10	113	8.79%
2018/11/06	0	0.00	1	26.20	26.35	-1	85	-1.17%
2018/07/31	1	24.50	0	0.00	24.85	1	99	1.01%
2018/07/16	0	0.00	2	24.90	25.00	-2	97	-2.05%
2018/07/12	0	0.00	6	24.80	24.90	-6	97	-6.18%
2018/07/02	6	26.95	0	0.00	26.90	6	101	5.89%
2018/05/14	0	0.00	10	25.80	25.95	-10	138	-7.21%
2018/03/26	10	26.90	0	0.00	27.20	10	227	4.40%
2018/03/13	0	26.80	0	0.00	26.30	0	221	0.00%
2018/03/08	1	26.10	0	0.00	26.10	1	222	0.45%
2018/01/24	1	29.55	0	0.00	29.60	1	325	0.31%
2018/01/16	2	30.18	0	0.00	30.15	2	324	0.62%
2018/01/09	1	29.70	0	0.00	29.40	1	324	0.31%
2018/01/08	2	31.70	0	0.00	31.05	2	331	0.60%