亞信 (3169)-元大-竹南券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
130張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	122.50	0	0.00	120.00	0.1	1,325	0.00%
2024/05/08	0	0.00	5	122.50	122.00	-5	1,328	-0.38%
2024/04/25	1	115.50	0	0.00	113.50	1	1,349	0.07%
2024/04/12	0	0.00	1	123.50	122.00	-1	1,346	-0.07%
2024/04/09	0	0.00	1	123.50	123.50	-1	1,352	-0.07%
2024/03/29	1	124.50	0	0.00	125.00	1	1,405	0.07%
2024/03/28	5	130.50	1	128.00	128.00	4	1,393	0.29%
2024/03/22	0	0.00	1	132.50	133.00	-1	1,392	-0.07%
2024/03/19	0	0.00	8	135.50	133.00	-8	1,357	-0.59%
2024/03/18	0	135.00	1	134.00	132.00	-1	1,342	-0.07%
2024/03/15	8	136.00	0	0.00	135.50	8	1,330	0.60%
2024/03/14	4	141.38	1	140.50	141.00	3	1,306	0.23%
2024/03/13	0	0.00	3	143.50	139.50	-3	1,286	-0.23%
2024/03/12	2	144.00	11	142.95	143.00	-9	1,263	-0.71%
2024/03/11	10	141.50	7	140.00	138.50	3	1,220	0.25%
2024/03/08	4	142.88	1	148.00	138.00	3	1,178	0.25%
2024/03/07	1	152.00	1	153.50	150.50	0	1,050	0.00%
2024/03/06	1	142.00	10	141.25	141.00	-9	814	-1.11%
2024/03/05	0	0.00	1	137.50	137.50	-1	801	-0.12%
2024/03/04	3	139.17	0	0.00	138.00	3	813	0.37%
2024/03/01	1	140.50	0	0.00	137.50	1	824	0.12%
2024/02/27	1	143.00	0	0.00	141.50	1	865	0.12%
2024/02/26	2	141.75	1	142.50	142.00	1	1,003	0.10%
2024/02/19	0	0.00	0.1	130.50	131.50	-0.1	1,046	-0.01%
2024/02/05	0	0.00	1	125.50	124.50	-1	1,197	-0.08%
2024/02/02	1	128.00	0	0.00	127.00	1	1,195	0.08%
2024/01/18	0	0.00	1	121.00	122.50	-1	1,311	-0.08%
2024/01/17	1	125.00	0	0.00	122.00	1	1,339	0.07%
2024/01/04	1	125.98	0	0.00	124.50	1	1,466	0.07%
2024/01/03	1	130.00	0	0.00	129.00	1	1,458	0.07%
2024/01/02	0	0.00	1	132.00	130.00	-1	1,458	-0.07%
2023/12/29	1	133.00	0	0.00	133.00	1	1,457	0.07%
2023/12/28	2	132.75	0	0.00	135.00	2	1,446	0.14%
2023/12/22	1	128.50	0	0.00	128.50	1	1,401	0.07%
2023/12/14	0	0.00	1	130.50	129.50	-1	1,392	-0.07%
2023/12/07	2	131.01	0	0.00	131.50	2	1,456	0.14%
2023/12/06	2	135.75	1	135.50	135.50	1	1,505	0.07%
2023/12/01	0	0.00	0.2	134.50	134.50	-0.2	1,603	-0.01%
2023/11/30	2	137.00	0	0.00	136.50	2	1,623	0.12%
2023/11/29	3	138.50	0	0.00	138.50	3	1,609	0.19%
2023/11/27	0	0.00	2	137.50	134.50	-2	1,589	-0.13%
2023/11/24	0	0.00	7	141.00	139.50	-7	1,564	-0.45%
2023/11/23	4.1	147.79	3	140.17	139.50	1.1	1,519	0.07%
2023/11/21	2	134.00	4.1	134.61	133.50	-2.1	1,243	-0.16%
2023/11/20	1	133.50	3	134.50	133.50	-2	1,224	-0.16%
2023/11/17	3	132.50	1	133.50	134.50	2	1,182	0.17%
2023/11/16	1	131.00	0.2	131.00	130.00	0.9	1,151	0.07%
2023/11/15	4.1	136.02	1	135.00	133.50	3.1	1,123	0.28%
2023/11/14	4.2	130.67	3	132.30	134.50	1.2	1,061	0.11%
2023/11/13	0	0.00	1	127.00	127.00	-1	969	-0.10%
2023/11/10	0	122.00	0	0.00	120.00	0	947	0.00%
2023/11/09	0	0.00	19	121.00	121.00	-19	943	-2.01%
2023/11/08	0	0.00	2	125.25	124.00	-2	937	-0.21%
2023/11/07	1	126.50	0	127.00	127.00	1	928	0.10%
2023/11/03	20	124.98	0	0.00	125.00	20	905	2.21%
2023/11/02	1	124.00	1	125.50	125.00	0	903	0.00%
2023/11/01	0	0.00	1	121.50	121.50	-1	881	-0.11%
2023/10/30	1	124.50	1	126.50	125.50	0	870	0.00%
2023/10/27	0	0.00	1	121.50	119.00	-1	851	-0.12%
2023/10/26	2	123.26	1	123.50	121.00	1	865	0.12%
2023/10/25	2	125.01	6	127.08	127.50	-4	854	-0.47%
2023/10/24	1	123.00	1	119.50	119.00	0	831	0.00%
2023/10/20	1	121.50	0	0.00	122.00	1	854	0.12%
2023/10/19	0	0.00	1	125.00	125.50	-1	849	-0.12%
2023/10/17	1	124.50	2	125.25	124.50	-1	822	-0.12%
2023/10/16	2	126.00	0	0.00	121.50	2	810	0.25%
2023/10/13	1	120.00	0	0.00	123.50	1	774	0.13%
2023/10/12	0	0.00	1	116.00	119.50	-1	762	-0.13%
2023/10/03	1	119.00	0	0.00	115.50	1	776	0.13%
2023/09/25	1	122.00	0	0.00	120.00	1	827	0.12%
2023/09/11	1	123.50	1	128.00	125.00	0	733	0.00%
2023/09/08	1	126.50	0	0.00	125.00	1	674	0.15%
2023/09/06	2	123.50	1	120.50	122.50	1	597	0.17%
2023/09/05	0	0.00	1	121.50	121.50	-1	561	-0.18%
2023/09/01	4	110.75	0	0.00	110.50	4	542	0.74%
2023/08/30	1	107.00	0	0.00	107.00	1	537	0.19%
2023/07/27	0	0.00	2	115.00	114.50	-2	604	-0.33%
2023/07/26	2	114.00	0	0.00	113.00	2	604	0.33%
2023/07/25	0	0.00	2	115.25	116.00	-2	599	-0.33%
2023/07/14	1	108.00	0	0.00	108.00	1	774	0.13%
2023/07/07	1	111.50	0	0.00	111.00	1	1,226	0.08%
2023/07/05	1	126.00	0	0.00	124.00	1	1,206	0.08%
2023/06/19	0.1	129.50	0	0.00	129.00	0.1	1,283	0.01%
2023/06/06	1	125.00	0	0.00	124.50	1	1,293	0.08%
2023/05/30	0	0.00	1	125.50	125.50	-1	1,469	-0.07%
2023/05/26	1	123.00	0	0.00	122.00	1	1,460	0.07%
2023/05/08	0	0.00	1	126.50	125.50	-1	1,540	-0.06%
2023/05/02	1	127.50	0	0.00	127.50	1	1,579	0.06%
2023/04/26	0	0.00	1	121.00	125.50	-1	1,566	-0.06%
2023/04/25	1	123.00	0	0.00	123.00	1	1,560	0.06%
2023/04/21	1	132.50	0	0.00	131.50	1	1,520	0.07%
2023/04/18	0	0.00	1	133.50	133.50	-1	1,387	-0.07%
2023/04/17	1	139.00	1	137.00	136.50	0	1,357	0.00%
2023/04/14	0	0.00	2	146.00	145.00	-2	1,291	-0.15%
2023/04/13	3	144.83	2	145.00	143.50	1	1,229	0.08%
2023/04/12	1	138.50	1	139.00	139.00	0	1,032	0.00%
2023/03/27	0	0.00	2	129.50	129.00	-2	875	-0.23%
2023/03/24	1	126.50	0	0.00	125.00	1	838	0.12%
2023/03/23	0	0.00	0	122.50	122.50	0	816	0.00%
2023/03/20	0	0.00	1	120.00	121.00	-1	810	-0.12%
2023/03/13	1	117.00	3	114.00	117.50	-2	891	-0.22%
2023/03/10	1	118.50	0	0.00	120.00	1	897	0.11%
2023/03/07	1	124.50	0	0.00	124.50	1	946	0.11%
2023/03/06	1	129.00	0	0.00	128.00	1	962	0.10%
2023/03/03	1	129.50	1	130.85	127.50	0	931	0.00%
2023/02/21	0	0.00	1	118.00	118.00	-1	827	-0.12%
2023/02/15	1	109.00	0	0.00	110.50	1	817	0.12%
2022/12/20	0	0.00	0.3	106.00	101.00	-0.3	1,102	-0.03%
2022/12/08	0.2	112.50	0.4	112.50	112.00	-0.2	1,128	-0.02%
2022/12/07	0.2	114.50	1.3	112.62	114.00	-1.1	1,124	-0.10%
2022/12/06	0.1	119.50	0	0.00	118.00	0.1	1,108	0.01%
2022/12/05	1.6	121.24	1	123.50	121.50	0.6	1,085	0.05%
2022/12/02	1	115.50	0	0.00	116.50	1	1,042	0.10%
2022/11/29	0	0.00	1	112.00	110.00	-1	994	-0.10%
2022/11/14	0	0.00	1	103.50	104.00	-1	955	-0.10%
2022/11/11	0	0.00	2	102.50	102.00	-2	980	-0.20%
2022/11/09	0	0.00	2	100.50	100.50	-2	1,024	-0.20%
2022/11/08	1	98.60	1	102.00	97.10	0	1,039	0.00%
2022/11/02	0	0.00	1	95.00	95.20	-1	1,147	-0.09%
2022/10/27	1	88.00	0	0.00	92.50	1	1,143	0.09%
2022/10/19	0	0.00	1	92.20	91.40	-1	1,152	-0.09%
2022/10/17	1	92.00	0	0.00	92.70	1	1,172	0.09%
2022/10/14	0	0.00	2	86.55	88.20	-2	1,180	-0.17%
2022/10/13	1	80.20	0	0.00	80.20	1	1,186	0.08%
2022/09/28	1	93.90	0	0.00	91.50	1	1,302	0.08%
2022/09/21	1	108.50	1	108.00	107.00	0	1,364	0.00%
2022/09/20	0	0.00	1	109.00	108.00	-1	1,385	-0.07%
2022/09/15	1	113.50	0	0.00	112.00	1	1,473	0.07%
2022/09/12	1	112.50	0	0.00	112.00	1	1,528	0.07%
2022/09/06	0	0.00	10	108.70	109.00	-10	1,570	-0.64%
2022/08/25	0	0.00	1	128.00	128.00	-1	1,702	-0.06%
2022/08/16	1	133.00	1	130.50	130.50	0	1,925	0.00%
2022/08/15	0	0.00	3	131.83	132.00	-3	1,942	-0.15%
2022/08/11	1	123.00	0	0.00	123.00	1	2,057	0.05%
2022/08/09	2	133.00	0	0.00	132.00	2	2,249	0.09%
2022/08/08	2	131.25	0	0.00	131.50	2	2,234	0.09%
2022/07/27	1	131.00	0	0.00	132.00	1	2,886	0.03%
2022/07/26	0	0.00	1	128.50	128.50	-1	2,907	-0.03%
2022/07/22	1	137.00	1	134.00	135.00	0	2,997	0.00%
2022/07/20	1	133.00	1	131.50	131.00	0	3,043	0.00%
2022/07/19	1	131.00	1	129.50	130.00	0	3,082	0.00%
2022/07/18	1	129.50	2	133.00	133.00	-1	3,096	-0.03%
2022/07/15	1	125.50	0	0.00	125.00	1	3,069	0.03%
2022/07/11	1	120.00	1	121.00	120.00	0	3,194	0.00%
2022/07/07	2	119.00	2	121.00	121.00	0	3,233	0.00%
2022/07/06	1	119.50	1	120.50	115.50	0	3,244	0.00%
2022/07/05	1	122.00	0	0.00	124.00	1	3,263	0.03%
2022/07/01	1	125.50	3	119.50	116.00	-2	3,288	-0.06%
2022/06/29	0	0.00	1	132.00	132.50	-1	3,262	-0.03%
2022/06/27	1	139.50	0	0.00	138.50	1	3,306	0.03%
2022/06/24	11	136.73	0	0.00	133.00	11	3,319	0.33%
2022/06/20	1	141.00	1	133.00	130.50	0	3,451	0.00%
2022/06/16	1	149.50	2	145.75	140.50	-1	3,530	-0.03%
2022/06/09	1	160.00	2	156.75	157.00	-1	3,810	-0.03%
2022/06/08	2	164.00	1	161.00	161.00	1	3,836	0.03%
2022/06/06	2	168.50	1	167.50	167.50	1	3,980	0.03%
2022/06/02	1	173.00	4	170.88	169.50	-3	4,093	-0.07%
2022/06/01	1	177.50	1	175.00	175.00	0	4,213	0.00%
2022/05/31	1	172.50	1	172.50	173.50	0	4,371	0.00%
2022/05/27	2	169.00	2	171.25	169.00	0	4,389	0.00%
2022/05/26	1	164.50	1	162.50	164.50	0	4,369	0.00%
2022/05/24	1	166.00	2	162.25	162.00	-1	4,397	-0.02%
2022/05/23	2	172.25	1	170.50	171.50	1	4,356	0.02%
2022/05/20	5	174.40	2	170.75	171.00	3	4,390	0.07%
2022/05/18	4	172.13	4	172.00	170.50	0	4,319	0.00%
2022/05/17	1	164.50	0	0.00	167.00	1	4,176	0.02%
2022/05/12	1	164.50	3	161.50	159.00	-2	4,243	-0.05%
2022/05/11	6	163.67	7	163.64	163.50	-1	4,183	-0.02%
2022/05/10	3	150.67	0	0.00	159.00	3	4,057	0.07%
2022/05/09	1	150.50	2	147.75	146.00	-1	4,065	-0.02%
2022/05/06	1	156.00	0	0.00	155.50	1	4,104	0.02%
2022/05/05	2	167.00	2	171.25	168.50	0	4,071	0.00%
2022/05/04	1	157.00	1	156.00	158.00	0	4,030	0.00%
2022/05/03	2	149.75	4	151.13	153.00	-2	4,052	-0.05%
2022/04/29	1	151.50	1	156.00	148.00	0	4,099	0.00%
2022/04/28	1	150.00	1	153.00	148.00	0	4,102	0.00%
2022/04/26	1	149.50	0	0.00	148.00	1	4,098	0.02%
2022/04/22	1	167.00	0	0.00	161.50	1	4,254	0.02%
2022/04/21	0	0.00	1	172.00	171.50	-1	4,297	-0.02%
2022/04/19	4	168.38	3	166.00	166.00	1	4,426	0.02%
2022/04/18	1	168.50	1	169.00	169.00	0	4,523	0.00%
2022/04/15	2	169.00	3	167.50	168.00	-1	4,679	-0.02%
2022/04/12	1	189.50	0	0.00	183.50	1	4,773	0.02%
2022/04/07	1	204.50	1	209.50	199.00	0	4,884	0.00%
2022/04/06	1	208.00	0	0.00	208.00	1	4,914	0.02%
2022/04/01	1	207.00	0	0.00	213.50	1	4,940	0.02%
2022/03/30	1	215.50	1	218.50	214.00	0	5,046	0.00%
2022/03/29	1	214.00	0	0.00	213.50	1	5,115	0.02%
2022/03/28	4	207.50	2	206.50	216.50	2	5,349	0.04%
2022/03/25	3	217.33	2	215.00	213.50	1	5,524	0.02%
2022/03/24	9	224.11	3.1	223.43	218.50	5.9	5,574	0.11%
2022/03/23	1	222.50	1.5	227.83	224.00	-0.5	5,658	-0.01%
2022/03/22	3	220.00	0.3	223.00	219.50	2.7	5,903	0.05%
2022/03/21	8.1	224.87	4	224.63	218.00	4.1	6,045	0.07%
2022/03/18	3	217.83	3	220.00	219.00	0	6,106	0.00%
2022/03/17	3	204.17	3	210.33	209.00	0	6,091	0.00%
2022/03/16	4	192.50	6	193.50	194.00	-2	6,188	-0.03%
2022/03/15	5	191.80	4	186.63	186.50	1	6,454	0.02%
2022/03/14	3	198.83	3	200.33	200.00	0	6,674	0.00%
2022/03/11	2	199.00	1	199.50	200.50	1	6,885	0.01%
2022/03/10	2	201.78	2	206.25	204.50	0	7,297	0.00%
2022/03/09	1	195.50	1.3	198.43	193.00	-0.3	7,492	0.00%
2022/03/08	0	0.00	1.4	204.57	193.50	-1.4	7,848	-0.02%
2022/03/07	4.5	220.10	3	220.00	211.50	1.5	8,059	0.02%
2022/03/04	1.2	234.50	2	231.50	234.50	-0.8	8,233	-0.01%
2022/03/03	6	219.58	4	216.63	213.50	2	8,210	0.02%
2022/03/01	1	209.50	1	212.00	213.00	0	8,944	0.00%
2022/02/25	0	204.00	0	0.00	205.00	0	9,237	0.00%
2022/02/23	1	207.50	1	210.00	211.00	0	9,773	0.00%
2022/02/22	1	215.50	1	207.00	205.00	0	9,967	0.00%
2022/02/21	2	216.50	2	218.25	217.50	0	10,078	0.00%
2022/02/18	1	208.50	1	212.03	220.50	0	10,416	0.00%
2022/02/17	3	218.17	5	215.60	215.00	-2	10,719	-0.02%
2022/02/16	3	218.83	1	218.00	219.50	2	11,096	0.02%
2022/02/10	4	220.63	5	217.20	215.50	-1	11,578	-0.01%
2022/02/09	4	219.88	4	219.75	220.00	0	11,556	0.00%
2022/02/08	3	213.00	1	210.00	211.50	2	11,529	0.02%
2022/02/07	2	201.25	2	203.00	206.00	0	11,624	0.00%
2022/01/26	4	206.25	5	205.20	206.00	-1	11,667	-0.01%
2022/01/25	2	207.00	4	201.50	200.00	-2	11,779	-0.02%
2022/01/24	3	205.17	2	207.75	212.50	1	11,849	0.01%
2022/01/21	3	211.00	3	206.00	206.50	0	11,871	0.00%
2022/01/20	3	215.50	2	215.50	215.50	1	11,942	0.01%
2022/01/19	3	216.67	3	218.83	217.00	0	12,036	0.00%
2022/01/18	6	223.25	7	225.57	221.00	-1	12,298	-0.01%
2022/01/17	3	216.00	3	219.50	219.00	0	12,206	0.00%
2022/01/14	4	208.38	4	211.63	218.50	0	12,307	0.00%
2022/01/13	4	209.25	4	214.13	215.00	0	12,432	0.00%
2022/01/12	1	214.50	2	211.00	213.00	-1	12,498	-0.01%
2022/01/11	5	214.00	4	212.13	207.50	1	12,511	0.01%
2022/01/10	2	212.27	2	216.75	227.50	0	12,392	0.00%
2022/01/06	2	254.75	0	0.00	248.00	2	12,148	0.02%
2022/01/05	4	260.75	5	258.30	258.00	-1	12,084	-0.01%
2022/01/04	0	0.00	1	264.00	263.50	-1	12,016	-0.01%
2022/01/03	1	272.50	1	271.00	269.50	0	12,003	0.00%
2021/12/30	0	0.00	1	269.50	277.00	-1	11,971	-0.01%
2021/12/29	2	274.50	4	277.00	271.00	-2	11,864	-0.02%
2021/12/27	3	284.83	1	279.50	279.00	2	11,803	0.02%
2021/12/24	1	284.00	1	285.50	286.00	0	11,756	0.00%
2021/12/23	3	284.50	3	283.00	282.00	0	11,686	0.00%
2021/12/22	4	286.38	5	287.30	286.00	-1	11,588	-0.01%
2021/12/21	4	279.75	2	279.75	278.50	2	11,343	0.02%
2021/12/20	3	274.67	2	277.75	270.50	1	11,171	0.01%
2021/12/17	4	279.38	5	280.30	276.50	-1	11,108	-0.01%
2021/12/16	22	289.80	18	285.03	285.00	4	10,968	0.04%
2021/12/15	4	265.25	5	272.10	275.00	-1	10,641	-0.01%
2021/12/14	2	266.50	2	264.00	263.00	0	10,486	0.00%
2021/12/13	1	283.50	0	0.00	272.00	1	10,338	0.01%
2021/12/10	2	281.75	3	275.33	276.50	-1	10,249	-0.01%
2021/12/09	18	287.00	20	282.90	282.50	-2	10,110	-0.02%
2021/12/08	5	283.40	4	278.62	274.00	1	9,903	0.01%
2021/12/07	2	289.50	2	291.25	286.00	0	9,657	0.00%
2021/12/06	14	286.75	14	289.43	290.00	0	9,426	0.00%
2021/12/03	3	268.33	4	270.38	273.00	-1	9,003	-0.01%
2021/12/02	12	270.04	13	267.77	261.00	-1	8,723	-0.01%
2021/12/01	8	257.69	8	261.19	269.50	0	8,285	0.00%
2021/11/30	4	256.50	3	260.00	245.00	1	7,961	0.01%
2021/11/26	5	262.10	4	254.88	250.00	1	7,536	0.01%
2021/11/25	8	275.31	8	269.94	264.50	0	7,268	0.00%
2021/11/24	5	262.50	5	263.60	270.00	0	6,703	0.00%
2021/11/23	8	242.94	8	244.81	245.50	0	6,391	0.00%
2021/11/22	0	0.00	2	243.50	249.00	-2	6,060	-0.03%
2021/11/19	7	228.36	16	224.75	228.00	-9	5,831	-0.15%
2021/11/18	6	234.00	7	230.57	224.50	-1	5,630	-0.02%
2021/11/17	10	232.70	13	231.54	234.00	-3	5,476	-0.05%
2021/11/16	6	226.75	8	228.75	245.00	-2	5,138	-0.04%
2021/11/15	11	220.14	10	223.40	223.00	1	4,803	0.02%
2021/11/12	2	199.50	3	206.33	211.00	-1	4,430	-0.02%
2021/11/11	2	187.50	1	185.50	192.00	1	4,334	0.02%
2021/11/10	5	181.60	7	182.71	186.00	-2	4,138	-0.05%
2021/11/09	1	178.00	3	177.83	177.50	-2	4,020	-0.05%
2021/11/08	1	169.50	1	166.00	171.50	0	3,900	0.00%
2021/11/04	3	176.17	0	0.00	169.50	3	3,923	0.08%
2021/11/03	1	162.00	0	0.00	165.00	1	3,784	0.03%
2021/11/02	1	164.50	1	165.00	161.00	0	3,742	0.00%
2021/11/01	1	181.50	3	183.00	178.00	-2	3,601	-0.06%
2021/10/29	2	177.25	1	177.00	179.50	1	3,587	0.03%
2021/10/28	13	175.19	1	174.50	174.00	12	3,647	0.33%
2021/10/27	1	170.00	1	173.00	177.00	0	3,560	0.00%
2021/10/26	1	168.50	4	177.25	167.00	-3	3,447	-0.09%
2021/10/25	2	163.00	1	165.50	165.50	1	3,144	0.03%
2021/10/22	2	166.00	2	168.50	169.00	0	3,124	0.00%
2021/10/21	3	160.00	4	158.13	159.50	-1	2,980	-0.03%
2021/10/19	0	0.00	1	144.50	143.00	-1	2,697	-0.04%
2021/10/18	1	134.00	1	133.00	137.00	0	2,656	0.00%
2021/10/15	1	132.50	0	0.00	131.50	1	2,657	0.04%
2021/10/14	0	0.00	1	127.50	132.00	-1	2,655	-0.04%
2021/10/08	0	0.00	2	133.00	132.50	-2	2,706	-0.07%
2021/10/07	1	133.50	0	0.00	133.00	1	2,749	0.04%
2021/10/05	1	122.50	1	115.00	123.00	0	2,885	0.00%
2021/09/29	1	136.00	0	0.00	132.50	1	3,162	0.03%
2021/09/28	0	0.00	1	139.50	140.00	-1	3,244	-0.03%
2021/09/27	1	137.50	0	0.00	139.00	1	3,312	0.03%
2021/09/24	0	0.00	3	139.83	139.50	-3	3,312	-0.09%
2021/09/23	0	0.00	1	135.50	133.50	-1	3,347	-0.03%
2021/09/22	1	135.50	0	0.00	135.50	1	3,358	0.03%
2021/09/17	1	137.00	0	0.00	137.00	1	3,367	0.03%
2021/09/15	3	130.33	2	132.50	131.00	1	3,437	0.03%
2021/09/13	0	0.00	2	141.50	138.00	-2	3,439	-0.06%
2021/09/10	1	134.50	0	0.00	133.50	1	3,369	0.03%
2021/09/07	0	0.00	3	126.67	128.00	-3	3,743	-0.08%
2021/09/06	1	138.00	0	0.00	132.50	1	4,026	0.02%
2021/09/03	0	0.00	1	134.00	138.50	-1	4,735	-0.02%
2021/09/02	2	143.00	0	0.00	136.00	2	5,151	0.04%
2021/09/01	2	139.00	1	140.00	139.50	1	5,216	0.02%
2021/08/31	2	134.25	0	0.00	134.50	2	5,215	0.04%
2021/08/30	0	0.00	1	132.50	134.00	-1	5,236	-0.02%
2021/08/27	0	0.00	1	133.00	132.00	-1	5,269	-0.02%
2021/08/24	1	137.00	0	0.00	137.50	1	5,671	0.02%
2021/08/23	0	0.00	1	145.00	142.50	-1	5,727	-0.02%
2021/08/20	1	134.00	1	134.50	137.50	0	5,787	0.00%
2021/08/19	2	135.50	1	137.50	130.00	1	5,837	0.02%
2021/08/17	1	133.50	0	0.00	132.00	1	6,083	0.02%
2021/08/13	0	0.00	3	144.00	143.50	-3	6,405	-0.05%
2021/08/12	5	148.40	2	148.00	147.50	3	6,434	0.05%
2021/08/11	1	160.00	0	0.00	148.50	1	6,509	0.02%
2021/08/10	2	162.25	1	164.00	164.50	1	6,508	0.02%
2021/08/09	0	0.00	1	166.00	160.00	-1	6,549	-0.02%
2021/08/05	3.2	179.53	1	177.50	176.50	2.2	6,709	0.03%
2021/08/03	2	183.75	1	181.50	182.50	1	6,741	0.01%
2021/08/02	1	165.50	0	0.00	172.50	1	6,658	0.02%
2021/07/29	1	159.50	1	160.50	166.50	0	6,815	0.00%
2021/07/28	0.1	158.50	1	161.50	158.00	-0.9	6,874	-0.01%
2021/07/27	1	183.00	1	183.00	175.00	0	6,937	0.00%
2021/07/26	1.2	178.67	0	0.00	176.50	1.2	6,977	0.02%
2021/07/23	1	175.00	0	0.00	175.00	1	7,094	0.01%
2021/07/22	0	0.00	1	180.00	181.00	-1	7,090	-0.01%
2021/07/21	0	0.00	1	174.00	170.00	-1	7,183	-0.01%
2021/07/20	1	168.50	0	0.00	169.00	1	7,360	0.01%
2021/07/15	0	0.00	1	181.00	179.50	-1	7,741	-0.01%
2021/07/13	2.3	189.59	1	194.00	180.00	1.3	7,880	0.02%
2021/07/09	1.2	187.33	0	0.00	187.00	1.2	8,100	0.01%
2021/07/08	1	188.00	1	188.50	185.50	0	8,219	0.00%
2021/07/06	2	186.75	0	0.00	182.50	2	8,386	0.02%
2021/07/05	0	0.00	1	198.00	198.00	-1	8,350	-0.01%
2021/07/02	1	178.00	0.1	181.50	180.00	0.9	8,359	0.01%
2021/06/29	2	175.00	1	175.00	174.50	1	8,508	0.01%
2021/06/24	0	0.00	1	172.00	171.00	-1	9,179	-0.01%
2021/06/21	0	0.00	10	162.00	163.50	-10	10,515	-0.10%
2021/06/17	1	171.50	1	172.00	174.50	0	11,070	0.00%
2021/06/16	2	171.75	4	171.13	168.00	-2	11,119	-0.02%
2021/06/15	9	167.22	11	167.18	170.00	-2	10,911	-0.02%
2021/06/11	14.1	154.74	15	157.80	157.00	-0.9	10,755	-0.01%
2021/06/10	9	142.61	7	146.71	150.00	2	10,470	0.02%
2021/06/09	3	132.50	7	134.50	136.50	-4	10,352	-0.04%
2021/06/04	0	0.00	1	125.50	124.50	-1	10,636	-0.01%
2021/06/03	0	0.00	3	130.83	128.00	-3	10,690	-0.03%
2021/06/02	6	130.33	0	0.00	129.00	6	10,675	0.06%
2021/06/01	0	0.00	3	136.50	136.50	-3	10,537	-0.03%
2021/05/31	2	125.00	0	0.00	124.50	2	10,351	0.02%
2021/05/28	0	0.00	1	125.50	125.50	-1	10,332	-0.01%
2021/05/27	0	0.00	1	120.00	118.50	-1	10,328	-0.01%
2021/05/26	1	126.00	5	126.50	121.50	-4	10,310	-0.04%
2021/05/25	10	126.75	2	132.00	124.50	8	10,278	0.08%
2021/05/24	1	124.00	2	123.50	126.00	-1	10,082	-0.01%
2021/05/21	4	123.38	2	124.00	117.00	2	9,988	0.02%
2021/05/20	0	0.00	1	116.00	116.00	-1	9,775	-0.01%
2021/05/19	3	113.33	2	113.00	113.00	1	9,841	0.01%
2021/05/18	2	107.50	2	107.25	111.50	0	9,706	0.00%
2021/05/17	0	0.00	1	107.00	101.50	-1	9,640	-0.01%
2021/05/14	2	116.25	1	107.00	105.50	1	9,726	0.01%
2021/05/13	0	0.00	1	99.20	114.00	-1	9,661	-0.01%
2021/05/12	0	0.00	5	109.40	109.00	-5	9,561	-0.05%
2021/05/11	1	114.00	4	116.00	121.00	-3	9,499	-0.03%
2021/05/10	1	122.00	1	122.00	123.00	0	9,413	0.00%
2021/05/07	2	130.50	1	132.00	131.50	1	9,367	0.01%
2021/05/06	1	124.50	1	125.00	124.00	0	9,308	0.00%
2021/05/05	10	126.00	10	119.00	120.00	0	9,281	0.00%
2021/05/04	3	129.67	5	124.10	128.50	-2	9,199	-0.02%
2021/05/03	2	138.25	1	134.00	131.50	1	9,087	0.01%
2021/04/27	6	151.92	4	154.25	151.50	2	8,831	0.02%
2021/04/26	2	155.25	1	152.00	151.00	1	8,687	0.01%
2021/04/23	4	145.13	8	146.75	155.50	-4	8,500	-0.05%
2021/04/22	3	149.67	2	145.75	141.50	1	8,310	0.01%
2021/04/21	1	155.00	0	0.00	154.00	1	8,204	0.01%
2021/04/20	3	157.83	1	156.00	159.00	2	8,108	0.02%
2021/04/19	1	155.50	2	161.75	156.50	-1	8,037	-0.01%
2021/04/16	4	167.50	3	169.67	160.50	1	7,901	0.01%
2021/04/15	7	165.57	6	163.75	170.00	1	7,730	0.01%
2021/04/14	6	165.17	6.8	167.79	162.00	-0.8	7,536	-0.01%
2021/04/13	2	181.50	4	184.88	178.50	-2	7,370	-0.03%
2021/04/12	18	181.78	21	179.48	175.00	-3	7,234	-0.04%
2021/04/09	3	192.00	1	191.50	187.50	2	7,125	0.03%
2021/04/08	5	204.70	4	206.63	197.00	1	7,148	0.01%
2021/04/07	1	214.50	2	215.25	203.50	-1	7,114	-0.01%
2021/04/06	3	205.17	5	206.80	203.00	-2	7,013	-0.03%
2021/04/01	2	196.50	1	205.00	193.50	1	6,922	0.01%
2021/03/31	16	201.50	10	203.65	201.00	6	6,895	0.09%
2021/03/30	5	184.20	8	189.31	195.50	-3	6,719	-0.04%
2021/03/29	1	180.50	1	180.50	178.00	0	6,520	0.00%
2021/03/26	24	186.06	25	185.66	182.50	-1	6,383	-0.02%
2021/03/25	23	181.37	28	181.13	181.00	-5	6,049	-0.08%
2021/03/24	12	171.17	19	172.87	177.00	-7	5,623	-0.12%
2021/03/23	23	173.98	12.8	169.79	161.00	10.2	5,276	0.19%
2021/03/22	1	164.50	2	168.25	171.00	-1	4,752	-0.02%
2021/03/19	0	0.00	2	155.50	155.50	-2	4,654	-0.04%
2021/03/18	4	140.25	2	140.75	141.50	2	4,497	0.04%
2021/03/17	1	139.00	4	141.25	138.50	-3	4,421	-0.07%
2021/03/16	7	147.93	5	140.80	138.50	2	4,262	0.05%
2021/03/15	15	146.27	5	144.70	146.00	10	3,823	0.26%
2021/03/12	4	130.75	4	135.00	136.50	0	3,504	0.00%
2021/03/11	3	119.50	3	124.00	124.50	0	3,342	0.00%
2021/03/10	1	110.50	1	113.00	113.50	0	3,076	0.00%
2021/03/09	1	105.50	1	105.00	103.50	0	3,048	0.00%
2021/03/08	0	0.00	17	106.00	105.50	-17	2,959	-0.57%
2021/03/05	5	128.50	1	121.00	114.00	4	2,896	0.14%
2021/03/04	1	123.00	0	0.00	123.00	1	2,840	0.04%
2021/03/03	1	112.00	0	0.00	119.00	1	2,804	0.04%
2021/03/02	0	0.00	1	126.50	121.50	-1	2,742	-0.04%
2021/02/26	2	117.00	0	0.00	118.00	2	2,660	0.08%
2021/02/25	1	107.50	2	105.25	107.50	-1	2,591	-0.04%
2021/02/23	1	101.00	0	0.00	103.00	1	2,484	0.04%
2021/02/22	2	98.90	2	99.72	98.10	0	2,436	0.00%
2021/02/19	2	94.75	5	95.02	98.10	-3	2,352	-0.13%
2021/02/05	6	69.93	9	71.72	73.80	-3	2,182	-0.14%
2021/02/04	0	0.00	6	66.75	67.10	-6	1,989	-0.30%
2021/02/03	4	61.33	0	0.00	61.00	4	1,932	0.21%
2021/02/01	0	0.00	1	57.00	58.00	-1	1,867	-0.05%
2021/01/29	1	61.10	0	0.00	57.80	1	1,858	0.05%
2021/01/28	6	61.97	1	62.30	61.50	5	1,824	0.27%
2021/01/27	5	62.80	2	63.70	63.80	3	1,769	0.17%
2021/01/26	3	58.60	0	0.00	58.00	3	1,682	0.18%
2021/01/25	4	58.65	0	0.00	59.00	4	1,664	0.24%
2021/01/22	0	0.00	3	55.53	57.80	-3	1,648	-0.18%
2021/01/21	0	0.00	1	56.10	55.30	-1	1,628	-0.06%
2021/01/20	2	54.70	0	0.00	54.40	2	1,619	0.12%
2021/01/15	1	57.60	17	58.74	57.20	-16	1,577	-1.01%
2021/01/13	3	59.30	0	0.00	59.50	3	1,531	0.20%
2021/01/12	1	57.30	1.8	57.44	56.60	-0.8	1,490	-0.05%
2021/01/11	2	57.00	2	56.30	56.20	0	1,449	0.00%
2021/01/07	1	57.60	0	0.00	56.80	1	1,415	0.07%
2021/01/06	0	0.00	2	56.45	56.30	-2	1,390	-0.14%
2021/01/05	6	60.07	2	59.10	59.20	4	1,348	0.30%
2021/01/04	1	59.20	0	0.00	59.20	1	1,315	0.08%
2020/12/31	3	63.43	2	63.05	60.20	1	1,264	0.08%
2020/12/30	2	56.75	0	0.00	60.90	2	1,131	0.18%
2020/12/29	0	0.00	1	55.80	55.40	-1	1,048	-0.10%
2020/12/28	2	57.50	2	56.80	56.50	0	1,014	0.00%
2020/12/25	2.2	57.66	1	57.20	57.90	1.2	967	0.12%
2020/12/24	16	57.23	4	58.33	57.90	12	893	1.34%
2020/12/23	1	54.70	1.1	54.80	54.80	-0.1	749	-0.01%
2020/12/22	2	52.10	12	52.20	49.90	-10	677	-1.48%
2020/12/21	2	54.00	8	54.60	53.70	-6	619	-0.97%
2020/12/18	3	52.60	1	53.90	53.90	2	506	0.39%
2020/12/17	17.2	48.97	1	49.00	49.00	16.2	365	4.43%
2020/12/16	0	0.00	2	44.55	44.55	-2	276	-0.72%
2020/12/11	2	42.75	1	42.80	44.60	1	238	0.42%
2020/12/04	2	43.60	3.2	42.53	43.60	-1.2	192	-0.64%
2020/12/03	0	0.00	0.5	40.51	40.10	-0.5	156	-0.32%
2020/12/02	1	41.10	1	40.70	40.85	0	154	0.00%
2020/11/25	0	0.00	0	40.00	40.00	0	137	0.00%
2020/11/24	2	40.10	0	0.00	40.10	2	139	1.44%
2020/11/16	0	0.00	8.3	39.74	38.95	-8.3	146	-5.64%
2020/10/08	0.1	37.20	0	0.00	37.20	0.1	164	0.06%
2020/08/07	10	35.00	0	0.00	35.30	10	176	5.68%
2020/07/28	1	33.10	0	0.00	32.85	1	180	0.55%
2020/06/24	0	0.00	2	38.00	38.20	-2	157	-1.27%
2020/06/11	0	0.00	1	36.70	37.55	-1	177	-0.56%
2020/06/02	0	0.00	1	38.80	38.30	-1	185	-0.54%
2020/06/01	1	36.10	0	0.00	38.50	1	175	0.57%
2020/05/08	0	0.00	3	34.45	34.70	-3	163	-1.84%
2020/04/30	1	33.05	0	0.00	33.30	1	181	0.55%
2020/04/09	1	31.05	0	0.00	30.45	1	200	0.50%
2020/03/12	1	29.60	0	0.00	29.65	1	192	0.52%
2020/03/10	1	31.75	0	0.00	32.40	1	183	0.55%
2020/02/13	0	0.00	1	33.60	33.45	-1	187	-0.53%
2020/02/04	3	35.23	0	0.00	35.20	3	179	1.67%
2020/01/10	0	0.00	2	37.95	37.80	-2	196	-1.02%
2020/01/09	0	0.00	2	38.40	38.00	-2	199	-1.00%
2020/01/03	1	39.25	2	38.55	38.85	-1	259	-0.39%
2020/01/02	0	0.00	4	38.90	38.90	-4	254	-1.57%
2019/12/30	1	38.40	0	0.00	37.90	1	254	0.39%
2019/12/27	1	38.20	0	0.00	38.10	1	254	0.39%
2019/12/25	1	37.05	0	0.00	37.30	1	260	0.38%
2019/12/16	1	36.95	0	0.00	36.70	1	289	0.35%
2019/12/06	2	36.85	0	0.00	36.50	2	293	0.68%
2019/12/05	1	36.35	0	0.00	36.45	1	300	0.33%
2019/11/29	1	38.00	0	0.00	37.50	1	394	0.25%
2019/11/21	0	0.00	1	36.90	37.00	-1	431	-0.23%
2019/11/14	2	37.55	0	0.00	37.15	2	501	0.40%
2019/11/12	1	37.55	0	0.00	37.65	1	510	0.20%
2019/11/06	1	38.65	0	0.00	38.60	1	563	0.18%
2019/10/29	0	0.00	3	37.55	37.45	-3	638	-0.47%
2019/10/23	0	0.00	2	37.65	38.50	-2	664	-0.30%
2019/10/21	2	36.80	0	0.00	36.80	2	723	0.28%
2019/10/18	3	37.10	0	0.00	37.25	3	749	0.40%
2019/10/16	0	0.00	2	35.60	35.65	-2	769	-0.26%
2019/10/09	2	37.00	8	37.54	36.40	-6	840	-0.71%
2019/10/08	0	0.00	2	40.45	40.40	-2	829	-0.24%
2019/10/04	3	40.65	4	40.74	40.60	-1	952	-0.10%
2019/10/03	2	39.95	0	0.00	39.80	2	950	0.21%
2019/10/02	3	40.25	5	40.17	40.40	-2	964	-0.21%
2019/09/17	0	0.00	1	43.50	43.90	-1	962	-0.10%
2019/09/16	0	0.00	2	43.70	43.55	-2	963	-0.21%
2019/09/09	0	0.00	2	43.90	44.50	-2	971	-0.21%
2019/08/27	0	0.00	1	43.50	44.00	-1	938	-0.11%
2019/08/26	1	43.10	0	0.00	43.35	1	979	0.10%
2019/08/20	0	0.00	1	44.30	45.30	-1	937	-0.11%
2019/08/08	1	44.50	0	0.00	44.00	1	960	0.10%
2019/08/07	0	0.00	12	45.17	45.15	-12	954	-1.26%
2019/08/02	1	46.55	0	0.00	46.55	1	948	0.11%
2019/08/01	0	0.00	1	47.35	48.45	-1	931	-0.11%
2019/07/30	0	0.00	1	47.50	45.60	-1	909	-0.11%
2019/07/24	1	46.50	0	0.00	46.50	1	898	0.11%
2019/07/23	1	47.20	1	48.60	46.50	0	894	0.00%
2019/07/19	1	46.55	1	46.75	46.75	0	830	0.00%
2019/07/18	0	0.00	2	46.90	46.10	-2	824	-0.24%
2019/07/11	0	0.00	1	46.00	45.65	-1	771	-0.13%
2019/07/05	1	42.30	1	42.35	41.85	0	794	0.00%
2019/07/02	1	42.85	1	42.60	42.55	0	828	0.00%
2019/06/28	0	0.00	1	41.35	41.30	-1	843	-0.12%
2019/06/27	0	0.00	1	41.35	41.50	-1	872	-0.11%
2019/06/26	1	40.95	0	0.00	40.90	1	884	0.11%
2019/06/24	2	41.20	0	0.00	41.30	2	913	0.22%
2019/06/12	0	0.00	1	42.90	42.40	-1	1,258	-0.08%
2019/06/11	3	43.40	0	0.00	42.90	3	1,290	0.23%
2019/06/10	1	43.45	5	43.10	43.35	-4	1,373	-0.29%
2019/06/06	4	43.58	0	0.00	42.90	4	1,406	0.28%
2019/06/05	2	44.35	1	45.20	43.80	1	1,498	0.07%
2019/06/03	0	0.00	2	43.70	42.60	-2	1,534	-0.13%
2019/05/31	2	44.00	0	0.00	44.00	2	1,521	0.13%
2019/05/29	2	40.50	1	40.30	40.65	1	1,482	0.07%
2019/05/28	1	39.90	0	0.00	40.40	1	1,487	0.07%
2019/05/27	1	40.80	2	40.45	40.15	-1	1,497	-0.07%
2019/05/24	1	40.00	0	0.00	40.10	1	1,501	0.07%
2019/05/23	1	40.00	1	41.15	40.85	0	1,498	0.00%
2019/05/22	2	41.13	2	41.73	41.55	0	1,495	0.00%
2019/05/21	0	0.00	3	39.55	41.20	-3	1,485	-0.20%
2019/05/20	2	40.53	2	40.30	40.30	0	1,490	0.00%
2019/05/17	1	42.20	0	0.00	42.30	1	1,503	0.07%
2019/05/16	5	43.25	0	0.00	42.80	5	1,500	0.33%
2019/05/15	1	41.50	2	42.70	43.00	-1	1,480	-0.07%
2019/05/10	1	40.10	0	0.00	40.30	1	1,493	0.07%
2019/05/02	0	0.00	1	42.30	42.35	-1	1,527	-0.07%
2019/04/30	0	0.00	2	40.75	40.60	-2	1,523	-0.13%
2019/04/29	1	40.60	1	40.55	40.20	0	1,526	0.00%
2019/04/24	0	0.00	2	43.00	43.00	-2	1,510	-0.13%
2019/04/19	1	42.80	0	0.00	43.30	1	1,504	0.07%
2019/04/18	1	43.60	0	0.00	42.65	1	1,496	0.07%
2019/04/17	1	45.20	0	0.00	44.50	1	1,484	0.07%
2019/04/16	1	46.55	1	46.05	45.80	0	1,460	0.00%
2019/04/12	1	44.55	0	0.00	44.30	1	1,440	0.07%
2019/04/11	2	45.00	0	0.00	44.35	2	1,432	0.14%
2019/04/10	0	0.00	1	43.70	43.70	-1	1,372	-0.07%
2019/04/01	2	41.00	2	42.15	41.10	0	1,392	0.00%
2019/03/27	1	43.80	0	0.00	43.55	1	1,337	0.07%
2019/03/22	0	0.00	2	45.95	44.10	-2	1,299	-0.15%
2019/03/21	0	0.00	1	44.10	44.10	-1	1,209	-0.08%
2019/03/20	1	40.20	0	0.00	40.10	1	1,112	0.09%
2019/03/15	0	0.00	1	42.05	41.15	-1	1,128	-0.09%
2019/03/14	0	0.00	2	39.75	40.60	-2	1,109	-0.18%
2019/03/11	1	38.90	0	0.00	38.70	1	946	0.11%
2019/03/07	0	0.00	1	33.90	33.50	-1	799	-0.13%
2019/03/06	1	32.50	0	0.00	32.45	1	767	0.13%
2019/02/25	1	33.00	0	0.00	32.40	1	730	0.14%
2019/02/19	2	32.85	0	0.00	32.65	2	697	0.29%
2019/02/15	1	31.00	0	0.00	31.00	1	649	0.15%
2019/02/14	2	31.60	0	0.00	31.60	2	642	0.31%
2019/02/11	0	0.00	20	31.40	31.50	-20	612	-3.27%
2019/01/28	2	31.00	0	0.00	30.70	2	569	0.35%
2018/12/27	0	0.00	1	30.75	30.80	-1	355	-0.28%
2018/12/26	1	30.55	3	30.63	29.20	-2	322	-0.62%
2018/12/24	20	28.58	0	0.00	28.65	20	261	7.66%
2018/12/20	1	27.75	0	0.00	27.85	1	254	0.39%
2018/12/04	1	27.55	0	0.00	27.75	1	85	1.17%
2018/12/03	6	27.55	2	28.25	27.10	4	86	4.61%
2018/10/18	2	25.85	0	0.00	25.65	2	86	2.31%
2018/07/05	1	24.80	0	0.00	25.05	1	100	1.00%
2018/05/11	0	0.00	3	25.70	25.90	-3	141	-2.12%
2018/05/10	0	0.00	3	25.70	25.70	-3	152	-1.97%
2018/04/20	1	25.95	0	0.00	25.95	1	191	0.52%
2018/04/19	7	26.21	0	0.00	26.00	7	204	3.43%
2018/04/13	2	26.20	0	0.00	25.90	2	214	0.93%
2018/04/02	3	27.10	0	0.00	26.95	3	231	1.30%
2018/03/26	2	27.10	0	0.00	27.20	2	227	0.88%
2018/02/08	0	0.00	1	26.75	26.60	-1	244	-0.41%
2018/02/06	2	27.20	1	28.10	27.00	1	243	0.41%
2018/01/08	0	0.00	1	31.35	31.05	-1	331	-0.30%