亞信 (3169)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.0
漲跌
▲1.0
漲幅
+0.85%
成交量
143張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	117.00	0	0.00	118.00	1	1,345	0.07%
2024/04/24	0	0.00	0	115.00	115.50	0	1,352	0.00%
2024/04/23	0	112.00	1	112.00	112.00	-1	1,355	-0.07%
2024/04/17	2	118.50	0	0.00	119.00	2	1,352	0.15%
2024/04/16	1	117.00	0	0.00	117.00	1	1,351	0.07%
2024/04/15	3	119.50	0	0.00	120.50	3	1,347	0.22%
2024/04/11	0	0.00	1	123.00	123.00	-1	1,346	-0.07%
2024/04/10	3	125.50	0	0.00	124.50	3	1,357	0.22%
2024/04/09	1	123.50	0	0.00	123.50	1	1,352	0.07%
2024/04/08	1	125.00	0	0.00	125.50	1	1,350	0.07%
2024/03/29	0	126.00	0	0.00	125.00	0	1,405	0.00%
2024/03/28	0	0.00	1	129.50	128.00	-1	1,393	-0.07%
2024/03/27	0	131.50	0	0.00	130.00	0	1,391	0.00%
2024/03/26	0	130.00	0	0.00	128.50	0	1,391	0.00%
2024/03/25	0	133.50	0	0.00	133.50	0	1,389	0.00%
2024/03/22	0	0.00	1	133.50	133.00	-1	1,392	-0.07%
2024/03/21	2	135.25	2	135.51	135.50	0	1,390	0.00%
2024/03/20	2	133.50	2	133.50	134.00	0	1,372	0.00%
2024/03/18	1	132.99	1	132.00	132.00	0	1,342	0.00%
2024/03/15	1	134.50	1.2	136.03	135.50	-0.2	1,330	-0.01%
2024/03/14	2	142.25	2	141.75	141.00	0	1,306	0.00%
2024/03/13	2	142.74	2	140.00	139.50	0	1,286	0.00%
2024/03/12	1.1	143.95	1	143.00	143.00	0.1	1,263	0.01%
2024/03/11	2.3	139.27	1	138.50	138.50	1.3	1,220	0.11%
2024/03/08	5.1	140.94	5.3	148.94	138.00	-0.2	1,178	-0.02%
2024/03/07	4	152.75	4	153.49	150.50	0	1,050	0.00%
2024/03/06	1	140.52	2	140.25	141.00	-1	814	-0.12%
2024/03/05	2.1	137.77	2	137.75	137.50	0.1	801	0.01%
2024/03/04	0	137.50	0	0.00	138.00	0	813	0.00%
2024/03/01	2.1	137.57	3.3	141.10	137.50	-1.2	824	-0.14%
2024/02/29	7	140.21	4	142.00	139.50	3	834	0.36%
2024/02/27	3.2	143.72	7	143.29	141.50	-3.9	865	-0.44%
2024/02/26	5.3	142.02	5	140.90	142.00	0.3	1,003	0.03%
2024/02/23	6	138.17	4	136.63	139.00	2	1,014	0.20%
2024/02/22	0	0.00	5	133.90	134.00	-5	972	-0.51%
2024/02/21	4	131.00	0	0.00	131.00	4	996	0.40%
2024/02/20	1	131.50	1.7	132.09	131.50	-0.7	1,026	-0.06%
2024/02/19	0	0.00	1	131.00	131.50	-1	1,046	-0.10%
2024/02/16	0	0.00	2	130.00	131.50	-2	1,105	-0.18%
2024/02/05	1	127.00	0	0.00	124.50	1	1,197	0.08%
2024/02/02	2	127.50	1	127.50	127.00	1	1,195	0.08%
2024/01/30	0	0.00	1	125.00	125.00	-1	1,216	-0.08%
2024/01/29	1	124.00	1	126.00	126.50	0	1,223	0.00%
2024/01/26	3	125.00	3	127.50	125.00	0	1,235	0.00%
2024/01/25	3	127.83	2	128.00	128.00	1	1,254	0.08%
2024/01/24	0	0.00	3	125.00	125.00	-3	1,251	-0.24%
2024/01/23	1	124.00	1	125.50	124.50	0	1,267	0.00%
2024/01/22	2	124.50	2	125.50	124.50	0	1,296	0.00%
2024/01/16	3	125.50	3	125.00	126.00	0	1,342	0.00%
2024/01/15	2	126.00	2	125.50	126.00	0	1,347	0.00%
2024/01/04	1	129.00	1	127.50	124.50	0	1,466	0.00%
2024/01/02	1	132.00	0	0.00	130.00	1	1,458	0.07%
2023/12/29	9	133.00	11	135.32	133.00	-2	1,457	-0.14%
2023/12/28	1	135.00	0	0.00	135.00	1	1,446	0.07%
2023/12/27	0	0.00	2	133.75	134.00	-2	1,434	-0.14%
2023/12/26	4.1	129.54	3	129.83	129.50	1.1	1,405	0.08%
2023/12/25	2.3	129.16	0	0.00	127.00	2.3	1,400	0.16%
2023/12/22	0.3	129.71	0	0.00	128.50	0.3	1,401	0.02%
2023/12/21	0	0.00	1	128.50	128.50	-1	1,402	-0.07%
2023/12/20	1.2	131.84	0	0.00	131.00	1.2	1,400	0.08%
2023/12/19	0	0.00	5	128.00	128.50	-5	1,392	-0.36%
2023/12/18	2.7	131.23	1	132.00	129.50	1.7	1,393	0.12%
2023/12/15	1.5	131.33	1	131.50	129.00	0.5	1,392	0.04%
2023/12/14	0	132.00	0	0.00	129.50	0	1,392	0.00%
2023/12/12	0	0.00	1	131.50	131.50	-1	1,414	-0.07%
2023/12/11	5	135.10	1	134.50	134.00	4	1,417	0.28%
2023/12/08	1	135.50	0	0.00	132.50	1	1,414	0.07%
2023/12/07	1	134.00	3.9	132.39	131.50	-2.9	1,456	-0.20%
2023/12/06	5.9	135.29	5	136.20	135.50	0.9	1,505	0.06%
2023/12/05	2	133.00	4	133.13	133.00	-2	1,528	-0.13%
2023/12/04	2	136.50	2	136.50	135.00	0	1,578	0.00%
2023/12/01	1	136.00	2	135.25	134.50	-1	1,603	-0.06%
2023/11/29	3	137.33	2	137.25	138.50	1	1,609	0.06%
2023/11/28	3	136.83	2	136.00	136.50	1	1,596	0.06%
2023/11/27	0	0.00	1	139.50	134.50	-1	1,589	-0.06%
2023/11/24	3	139.67	1.2	140.92	139.50	1.8	1,564	0.12%
2023/11/23	7.2	142.15	2	152.00	139.50	5.2	1,519	0.34%
2023/11/22	1	140.50	18	141.36	146.50	-17	1,337	-1.27%
2023/11/21	1	133.50	0	0.00	133.50	1	1,243	0.08%
2023/11/20	1	136.00	2	137.25	133.50	-1	1,224	-0.08%
2023/11/17	9	134.28	10	130.70	134.50	-1	1,182	-0.08%
2023/11/16	15	130.20	21	130.43	130.00	-6	1,151	-0.52%
2023/11/15	4	136.25	3	134.50	133.50	1	1,123	0.09%
2023/11/14	35	132.84	12	129.67	134.50	23	1,061	2.17%
2023/11/13	2	126.00	0	0.00	127.00	2	969	0.21%
2023/11/08	10	124.30	10	126.90	124.00	0	937	0.00%
2023/11/07	1	126.50	3	127.33	127.00	-2	928	-0.22%
2023/11/06	12	125.96	12	126.13	126.00	0	916	0.00%
2023/11/03	1	125.00	1	124.50	125.00	0	905	0.00%
2023/11/02	2	124.75	2.3	125.50	125.00	-0.3	903	-0.03%
2023/11/01	1	120.50	0	0.00	121.50	1	881	0.11%
2023/10/31	1	122.00	4	120.75	118.50	-3	878	-0.34%
2023/10/30	6	126.00	4	125.75	125.50	2	870	0.23%
2023/10/26	2	124.00	1	125.50	121.00	1	865	0.12%
2023/10/25	3	127.33	5	126.60	127.50	-2	854	-0.23%
2023/10/24	3	121.83	2	120.75	119.00	1	831	0.12%
2023/10/20	7	122.21	7	124.57	122.00	0	854	0.00%
2023/10/19	4	124.38	5	124.00	125.50	-1	849	-0.12%
2023/10/18	4	124.75	3	124.50	122.50	1	839	0.12%
2023/10/17	2	123.25	3	123.00	124.50	-1	822	-0.12%
2023/10/16	11	121.91	10	125.00	121.50	1	810	0.12%
2023/10/13	2	119.50	2	119.50	123.50	0	774	0.00%
2023/10/12	1	115.50	1	117.50	119.50	0	762	0.00%
2023/10/11	0	0.00	1	115.50	114.50	-1	757	-0.13%
2023/10/04	1	115.00	1	115.00	115.50	0	770	0.00%
2023/10/03	1	117.00	0	0.00	115.50	1	776	0.13%
2023/10/02	1	115.50	2	115.75	116.00	-1	799	-0.13%
2023/09/27	0.2	115.00	0	0.00	116.00	0.2	804	0.02%
2023/09/22	1	117.00	1	118.00	119.50	0	826	0.00%
2023/09/18	6	127.33	5	126.10	125.00	1	819	0.12%
2023/09/14	1	125.50	1	123.50	125.50	0	790	0.00%
2023/09/12	5.1	121.10	5	124.00	121.50	0.1	786	0.01%
2023/09/11	0	0.00	4	128.13	125.00	-4	733	-0.54%
2023/09/08	3	127.00	0	0.00	125.00	3	674	0.44%
2023/09/07	2	127.50	2	127.25	126.50	0	651	0.00%
2023/09/06	3	122.00	4	123.25	122.50	-1	597	-0.17%
2023/09/04	1	111.00	1	109.00	110.50	0	534	0.00%
2023/09/01	10	110.50	10	111.00	110.50	0	542	0.00%
2023/08/31	2	109.25	2	109.75	112.50	0	545	0.00%
2023/08/30	2	107.75	2	107.25	107.00	0	537	0.00%
2023/08/29	2	103.75	2	104.50	105.00	0	537	0.00%
2023/08/25	1	105.00	1	104.50	104.50	0	551	0.00%
2023/08/17	1	104.50	1	105.50	105.00	0	623	0.00%
2023/08/14	0.3	103.00	0	0.00	101.00	0.3	631	0.05%
2023/08/11	0	107.00	0	0.00	106.50	0	628	0.00%
2023/08/04	0	0.00	8	115.88	115.50	-8	633	-1.26%
2023/08/02	3	114.33	12	113.54	113.00	-9	635	-1.42%
2023/08/01	7	116.21	5	116.30	116.00	2	630	0.32%
2023/07/31	3.2	117.06	5	116.10	115.50	-1.8	621	-0.29%
2023/07/28	1	114.00	0	0.00	113.00	1	604	0.17%
2023/07/27	1	115.50	1	116.50	114.50	0	604	0.00%
2023/07/26	10	113.05	7	115.50	113.00	3	604	0.50%
2023/07/25	0	0.00	1	116.50	116.00	-1	599	-0.17%
2023/07/24	1	106.50	1	106.50	106.50	0	584	0.00%
2023/07/21	1	108.50	1	108.00	108.00	0	591	0.00%
2023/07/20	13	109.88	14	109.14	110.00	-1	627	-0.16%
2023/07/19	1	107.50	0	0.00	110.00	1	634	0.16%
2023/07/18	1	106.00	0	0.00	106.00	1	654	0.15%
2023/07/13	0.1	107.50	0	0.00	105.50	0.1	803	0.01%
2023/07/12	0	0.00	2	109.25	106.50	-2	862	-0.23%
2023/07/10	7.1	108.01	0	0.00	107.50	7.1	1,114	0.64%
2023/07/07	1.1	112.91	4	118.75	111.00	-2.9	1,226	-0.24%
2023/07/05	1	126.50	1	124.50	124.00	0	1,206	0.00%
2023/07/04	6	124.75	2	124.50	125.00	4	1,202	0.33%
2023/07/03	3	127.50	3	128.00	129.00	0	1,194	0.00%
2023/06/28	0.1	123.50	0	0.00	122.50	0.1	1,201	0.01%
2023/06/27	1	123.00	0	0.00	122.50	1	1,219	0.08%
2023/06/19	1	129.00	1.2	128.67	129.00	-0.2	1,283	-0.02%
2023/06/16	1.2	129.50	0	128.00	128.50	1.2	1,285	0.09%
2023/06/15	0	0.00	1	128.00	128.00	-1	1,292	-0.08%
2023/06/14	2	129.50	2	128.50	127.00	0	1,291	0.00%
2023/06/13	0	0.00	2	129.00	128.00	-2	1,287	-0.16%
2023/06/08	8.1	125.01	6	128.00	124.00	2.1	1,284	0.16%
2023/06/07	2	126.50	1	129.00	129.00	1	1,293	0.08%
2023/06/02	2	125.00	8	126.00	125.00	-6	1,314	-0.46%
2023/06/01	6	126.50	0	0.00	126.50	6	1,349	0.44%
2023/05/31	0	0.00	0.3	126.32	127.00	-0.3	1,450	-0.02%
2023/05/30	7.3	126.18	7	127.07	125.50	0.3	1,469	0.02%
2023/05/29	4	126.38	4	124.63	127.00	0	1,471	0.00%
2023/05/25	0	0.00	1	118.50	118.50	-1	1,443	-0.07%
2023/05/24	0	0.00	0.2	119.50	120.00	-0.2	1,450	-0.01%
2023/05/23	0.1	121.00	0	0.00	121.00	0.1	1,482	0.01%
2023/05/22	0.1	118.50	0.1	120.50	119.00	0	1,492	0.00%
2023/05/19	0.1	117.50	0	0.00	117.50	0.1	1,495	0.01%
2023/05/15	1	116.00	1	115.00	114.00	0	1,503	0.00%
2023/05/11	1	115.50	1	120.00	115.50	0	1,521	0.00%
2023/05/10	0	0.00	0	120.00	120.00	0	1,541	0.00%
2023/05/08	0	0.00	1	126.50	125.50	-1	1,540	-0.06%
2023/04/28	1	126.00	0	0.00	126.00	1	1,582	0.06%
2023/04/27	6	123.42	5	123.50	123.00	1	1,575	0.06%
2023/04/25	2	128.25	2	130.25	123.00	0	1,560	0.00%
2023/04/20	2	140.50	2	138.25	138.00	0	1,493	0.00%
2023/04/19	0	0.00	4	139.50	138.50	-4	1,442	-0.28%
2023/04/18	0.2	134.25	0	0.00	133.50	0.2	1,387	0.01%
2023/04/17	9.1	137.02	6	141.50	136.50	3.1	1,357	0.23%
2023/04/14	3	147.50	3	144.50	145.00	0	1,291	0.00%
2023/04/13	9	144.61	31	145.60	143.50	-22	1,229	-1.79%
2023/04/12	9	136.33	10	132.50	139.00	-1	1,032	-0.10%
2023/04/11	1	125.00	37	124.53	126.50	-36	915	-3.93%
2023/04/10	0	0.00	0	123.00	123.00	0	912	0.00%
2023/03/31	0	125.00	0	0.00	124.50	0	911	0.00%
2023/03/29	1	125.50	1	125.00	125.00	0	900	0.00%
2023/03/28	1	126.00	1	125.50	125.50	0	895	0.00%
2023/03/27	1	125.50	28	126.82	129.00	-27	875	-3.08%
2023/03/24	38	125.26	3	124.33	125.00	35	838	4.18%
2023/03/23	3	121.50	1	122.50	122.50	2	816	0.24%
2023/03/22	2	122.75	3	122.50	122.00	-1	820	-0.12%
2023/03/20	2	121.25	1	121.00	121.00	1	810	0.12%
2023/03/17	0	0.00	0.2	118.39	116.50	-0.2	802	-0.02%
2023/03/16	0.2	115.50	0	0.00	116.00	0.2	811	0.02%
2023/03/15	1	120.00	1	119.50	118.00	0	826	0.00%
2023/03/14	0	0.00	4	115.50	116.50	-4	849	-0.47%
2023/03/09	2	124.75	2	124.75	124.00	0	907	0.00%
2023/03/08	1	125.50	8	124.75	125.00	-7	931	-0.75%
2023/03/07	1	124.50	5	125.20	124.50	-4	946	-0.42%
2023/03/06	1	130.50	0	0.00	128.00	1	962	0.10%
2023/03/03	13	126.42	6	126.83	127.50	7	931	0.75%
2023/03/02	33	121.62	10	122.00	121.00	23	843	2.73%
2023/03/01	12	122.38	10	120.55	122.00	2	816	0.24%
2023/02/24	10	115.00	3	115.67	115.00	7	788	0.89%
2023/02/22	0.1	115.50	0	0.00	114.00	0.1	790	0.01%
2023/02/21	0	0.00	35	122.14	118.00	-35	827	-4.23%
2023/02/20	1	117.00	2	117.50	116.50	-1	805	-0.12%
2023/02/17	31	114.79	1	114.50	115.00	30	803	3.73%
2023/02/13	2	110.25	0	0.00	110.00	2	840	0.24%
2023/02/09	6.1	114.36	4	115.50	113.50	2.1	865	0.24%
2023/02/08	5	118.30	9	119.39	118.00	-4	858	-0.47%
2023/02/06	0.1	115.00	0	0.00	113.00	0.1	842	0.01%
2023/02/03	1	114.50	0	0.00	115.00	1	849	0.12%
2023/02/02	3	115.50	4	116.00	116.50	-1	856	-0.12%
2023/01/31	1	111.00	0	0.00	111.50	1	865	0.12%
2023/01/30	0	0.00	1	110.00	110.50	-1	875	-0.11%
2023/01/17	0	0.00	2	105.00	106.00	-2	874	-0.23%
2023/01/13	0	0.00	5	103.00	102.00	-5	891	-0.56%
2023/01/09	4	106.00	0	0.00	106.00	4	930	0.43%
2023/01/03	0	99.50	0	0.00	103.00	0	955	0.00%
2022/12/23	0	0.00	2	104.50	105.50	-2	1,046	-0.19%
2022/12/08	1	112.00	0	0.00	112.00	1	1,128	0.09%
2022/12/07	2	114.50	0	0.00	114.00	2	1,124	0.18%
2022/12/06	3	117.50	0	0.00	118.00	3	1,108	0.27%
2022/12/05	4	119.50	0	0.00	121.50	4	1,085	0.37%
2022/11/30	1	113.00	1	114.00	114.00	0	1,017	0.00%
2022/11/29	2	113.00	3	114.00	110.00	-1	994	-0.10%
2022/11/25	1	107.00	2	108.00	106.00	-1	945	-0.11%
2022/11/24	0	0.00	2	107.25	108.50	-2	945	-0.21%
2022/11/22	0	0.00	1	105.00	103.50	-1	950	-0.11%
2022/11/18	1	106.00	1	106.50	106.50	0	968	0.00%
2022/11/17	4	112.00	0	0.00	109.00	4	965	0.41%
2022/11/16	3	106.33	2	106.50	107.00	1	929	0.11%
2022/11/11	1	105.50	2	104.25	102.00	-1	980	-0.10%
2022/11/09	0	0.00	1	100.50	100.50	-1	1,024	-0.10%
2022/11/08	2	99.15	4	100.38	97.10	-2	1,039	-0.19%
2022/11/07	1	96.40	0	0.00	96.40	1	1,035	0.10%
2022/11/04	0	0.00	2	96.20	96.00	-2	1,051	-0.19%
2022/11/03	0	0.00	1	93.90	95.50	-1	1,087	-0.09%
2022/11/02	3	94.83	0	0.00	95.20	3	1,147	0.26%
2022/10/28	1	93.20	2	92.45	92.20	-1	1,149	-0.09%
2022/10/27	0	0.00	2	92.20	92.50	-2	1,143	-0.17%
2022/10/26	0	0.00	2	90.90	87.60	-2	1,133	-0.18%
2022/10/25	0	89.63	0	0.00	90.10	0	1,123	0.00%
2022/10/24	0	0.00	6	91.60	91.00	-6	1,134	-0.53%
2022/10/17	4	92.05	7	92.31	92.70	-3	1,172	-0.26%
2022/10/13	1	86.60	0	0.00	80.20	1	1,186	0.08%
2022/10/12	1	87.60	0	0.00	85.30	1	1,195	0.08%
2022/10/11	1	88.50	0	0.00	86.80	1	1,250	0.08%
2022/10/07	3	96.07	3	95.07	95.00	0	1,255	0.00%
2022/10/06	1	98.00	1	100.50	98.10	0	1,269	0.00%
2022/10/04	2	99.10	0	0.00	96.10	2	1,276	0.16%
2022/10/03	1	94.40	1	95.50	94.90	0	1,264	0.00%
2022/09/30	1.1	88.70	2	91.30	92.00	-0.9	1,272	-0.07%
2022/09/28	2	97.75	0	0.00	91.50	2	1,302	0.15%
2022/09/27	2	94.00	2	94.90	97.80	0	1,308	0.00%
2022/09/26	1	96.50	0	0.00	91.10	1	1,304	0.08%
2022/09/23	1	106.50	0	0.00	101.00	1	1,328	0.08%
2022/09/15	1	114.00	2	114.00	112.00	-1	1,473	-0.07%
2022/09/14	0	0.00	1	107.50	109.00	-1	1,485	-0.07%
2022/09/06	2	109.75	0	0.00	109.00	2	1,570	0.13%
2022/09/05	1	115.00	1	113.00	113.00	0	1,576	0.00%
2022/09/02	0	0.00	1	121.00	118.50	-1	1,581	-0.06%
2022/09/01	1	119.00	0	0.00	119.00	1	1,593	0.06%
2022/08/31	1	123.50	0	0.00	123.50	1	1,613	0.06%
2022/08/29	1	121.00	0	0.00	121.50	1	1,672	0.06%
2022/08/25	0	0.00	2	127.75	128.00	-2	1,702	-0.12%
2022/08/23	1	126.50	1	127.50	128.00	0	1,794	0.00%
2022/08/22	4	127.75	0	0.00	126.00	4	1,856	0.22%
2022/08/19	0	0.00	2	135.00	130.50	-2	1,899	-0.11%
2022/08/18	4	132.38	2	132.75	132.00	2	1,894	0.11%
2022/08/16	0	0.00	1	132.00	130.50	-1	1,925	-0.05%
2022/08/15	0	0.00	1	131.00	132.00	-1	1,942	-0.05%
2022/08/11	1	124.00	1	122.50	123.00	0	2,057	0.00%
2022/08/10	4	126.25	1	123.50	122.50	3	2,236	0.13%
2022/08/09	3	131.17	3	131.50	132.00	0	2,249	0.00%
2022/08/05	1	124.00	0	0.00	123.50	1	2,270	0.04%
2022/08/01	1	132.00	1	131.00	130.50	0	2,677	0.00%
2022/07/28	1	130.50	0	0.00	129.00	1	2,854	0.04%
2022/07/27	1	132.00	1	128.50	132.00	0	2,886	0.00%
2022/07/26	1	128.50	0	0.00	128.50	1	2,907	0.03%
2022/07/22	4	136.00	3	137.00	135.00	1	2,997	0.03%
2022/07/21	5	133.90	7	136.43	136.50	-2	3,026	-0.07%
2022/07/19	1	130.00	0	0.00	130.00	1	3,082	0.03%
2022/07/18	4	132.38	4	133.50	133.00	0	3,096	0.00%
2022/07/15	1	124.50	0	0.00	125.00	1	3,069	0.03%
2022/07/14	0	0.00	2	123.25	124.00	-2	3,078	-0.06%
2022/07/13	0	0.00	1	119.00	117.50	-1	3,100	-0.03%
2022/07/12	1	117.50	0	0.00	112.50	1	3,127	0.03%
2022/07/11	1	121.00	1	121.50	120.00	0	3,194	0.00%
2022/07/08	0	0.00	1	122.00	122.00	-1	3,226	-0.03%
2022/07/07	0	0.00	1	121.00	121.00	-1	3,233	-0.03%
2022/07/06	2	118.00	1	121.50	115.50	1	3,244	0.03%
2022/07/05	2	122.00	2	122.00	124.00	0	3,263	0.00%
2022/07/01	0	0.00	2	121.00	116.00	-2	3,288	-0.06%
2022/06/30	0	0.00	1	127.50	126.00	-1	3,257	-0.03%
2022/06/28	2	133.50	5	132.20	132.50	-3	3,272	-0.09%
2022/06/27	0	0.00	1	138.50	138.50	-1	3,306	-0.03%
2022/06/24	18	135.50	12	134.17	133.00	6	3,319	0.18%
2022/06/23	1	132.50	1	132.00	129.50	0	3,321	0.00%
2022/06/22	2	134.00	0	0.00	131.50	2	3,339	0.06%
2022/06/21	1	132.50	1	134.00	139.50	0	3,382	0.00%
2022/06/16	0	0.00	2	140.50	140.50	-2	3,530	-0.06%
2022/06/14	0	149.00	0	0.00	149.50	0	3,711	0.00%
2022/06/13	1	149.00	0	0.00	149.00	1	3,747	0.03%
2022/06/10	1	152.50	0	0.00	154.00	1	3,794	0.03%
2022/06/09	4	159.75	0	0.00	157.00	4	3,810	0.10%
2022/06/08	8	163.19	3	162.83	161.00	5	3,836	0.13%
2022/06/07	1	169.00	1	167.50	169.50	0	3,891	0.00%
2022/06/06	1	167.50	0	0.00	167.50	1	3,980	0.03%
2022/06/02	4	171.13	2	170.75	169.50	2	4,093	0.05%
2022/06/01	5	176.60	4	176.63	175.00	1	4,213	0.02%
2022/05/31	2	173.00	17	173.32	173.50	-15	4,371	-0.34%
2022/05/30	6	173.50	5	175.60	173.00	1	4,423	0.02%
2022/05/27	1	169.00	1	170.00	169.00	0	4,389	0.00%
2022/05/26	2	164.00	3	164.67	164.50	-1	4,369	-0.02%
2022/05/25	5	164.40	4	166.00	166.00	1	4,391	0.02%
2022/05/24	11	167.55	2	165.25	162.00	9	4,397	0.20%
2022/05/23	3	172.67	5	172.40	171.50	-2	4,356	-0.05%
2022/05/20	3	173.17	1	171.00	171.00	2	4,390	0.05%
2022/05/19	3	171.00	12	169.46	174.50	-9	4,341	-0.21%
2022/05/18	13	172.65	6	175.33	170.50	7	4,319	0.16%
2022/05/17	0	0.00	4	162.50	167.00	-4	4,176	-0.10%
2022/05/16	1	159.50	2	160.25	158.50	-1	4,228	-0.02%
2022/05/13	1	159.50	1	162.00	160.50	0	4,234	0.00%
2022/05/12	17	162.32	17	160.35	159.00	0	4,243	0.00%
2022/05/11	9	163.94	7	163.33	163.50	2	4,183	0.05%
2022/05/10	1	159.50	3	154.49	159.00	-2	4,057	-0.05%
2022/05/09	4	150.25	3	147.00	146.00	1	4,065	0.02%
2022/05/06	16	154.66	16	156.16	155.50	0	4,104	0.00%
2022/05/05	9	166.72	12	168.42	168.50	-3	4,071	-0.07%
2022/05/03	0	0.00	3	152.50	153.00	-3	4,052	-0.07%
2022/04/29	3	152.67	2	151.00	148.00	1	4,099	0.02%
2022/04/28	1	148.00	1	151.00	148.00	0	4,102	0.00%
2022/04/27	1	147.50	1	149.50	150.50	0	4,085	0.00%
2022/04/26	3	153.67	2	149.50	148.00	1	4,098	0.02%
2022/04/25	0	0.00	1	153.00	153.50	-1	4,223	-0.02%
2022/04/22	3	164.67	3	162.00	161.50	0	4,254	0.00%
2022/04/21	2	172.75	2	171.75	171.50	0	4,297	0.00%
2022/04/20	1	167.50	0	0.00	170.00	1	4,369	0.02%
2022/04/19	1	166.50	0	0.00	166.00	1	4,426	0.02%
2022/04/18	1	168.00	2	170.00	169.00	-1	4,523	-0.02%
2022/04/15	5	167.40	4	169.75	168.00	1	4,679	0.02%
2022/04/14	2	181.50	1	183.50	182.00	1	4,689	0.02%
2022/04/12	2	183.50	2	185.50	183.50	0	4,773	0.00%
2022/04/11	2	192.25	0	0.00	186.00	2	4,772	0.04%
2022/04/08	3	198.50	1	200.50	200.00	2	4,794	0.04%
2022/04/07	1	203.50	4	200.00	199.00	-3	4,884	-0.06%
2022/04/06	3	208.17	1	210.00	208.00	2	4,914	0.04%
2022/04/01	1	207.50	2	209.50	213.50	-1	4,940	-0.02%
2022/03/31	3	216.00	1	217.00	215.00	2	4,984	0.04%
2022/03/30	3	214.50	3	217.83	214.00	0	5,046	0.00%
2022/03/29	4.2	214.36	3	215.67	213.50	1.2	5,115	0.02%
2022/03/28	0	0.00	1	216.50	216.50	-1	5,349	-0.02%
2022/03/25	6	214.08	0	0.00	213.50	6	5,524	0.11%
2022/03/24	8	222.81	3	226.50	218.50	5	5,574	0.09%
2022/03/23	2	222.77	5	225.90	224.00	-3	5,658	-0.05%
2022/03/22	0	0.00	1	220.50	219.50	-1	5,903	-0.02%
2022/03/21	7	221.57	14	227.21	218.00	-7	6,045	-0.12%
2022/03/18	11	218.36	11	218.05	219.00	0	6,106	0.00%
2022/03/17	4	209.25	3	209.17	209.00	1	6,091	0.02%
2022/03/16	3	192.67	3	192.83	194.00	0	6,188	0.00%
2022/03/15	2	185.50	2	187.50	186.50	0	6,454	0.00%
2022/03/11	0	0.00	1	198.00	200.50	-1	6,885	-0.01%
2022/03/10	0	0.00	1	199.00	204.50	-1	7,297	-0.01%
2022/03/09	8	196.56	3	194.00	193.00	5	7,492	0.07%
2022/03/08	5	203.70	4	203.00	193.50	1	7,848	0.01%
2022/03/07	10	219.55	2	215.75	211.50	8	8,059	0.10%
2022/03/04	7	231.00	19	225.08	234.50	-12	8,233	-0.15%
2022/03/03	2	217.00	2	220.00	213.50	0	8,210	0.00%
2022/03/02	1	209.00	3	215.67	217.00	-2	8,407	-0.02%
2022/02/25	2	200.00	2	203.00	205.00	0	9,237	0.00%
2022/02/24	1	205.00	2	197.25	195.00	-1	9,547	-0.01%
2022/02/23	2	209.50	2	210.25	211.00	0	9,773	0.00%
2022/02/22	6	210.00	2	206.00	205.00	4	9,967	0.04%
2022/02/21	2	216.00	1	218.50	217.50	1	10,078	0.01%
2022/02/18	1	216.45	3	215.67	220.50	-2	10,416	-0.02%
2022/02/17	3	216.17	3	218.00	215.00	0	10,719	0.00%
2022/02/16	5	218.70	6	219.25	219.50	-1	11,096	-0.01%
2022/02/14	1	208.50	0	0.00	202.50	1	11,339	0.01%
2022/02/11	0	0.00	2	219.75	219.50	-2	11,440	-0.02%
2022/02/10	4	217.13	0	0.00	215.50	4	11,578	0.03%
2022/02/09	0	0.00	1	217.50	220.00	-1	11,556	-0.01%
2022/02/08	10	214.55	9	214.11	211.50	1	11,529	0.01%
2022/02/07	2	203.75	1	204.50	206.00	1	11,624	0.01%
2022/01/26	1	207.50	3	206.33	206.00	-2	11,667	-0.02%
2022/01/25	4	206.88	2	206.25	200.00	2	11,779	0.02%
2022/01/24	3	206.83	3	207.17	212.50	0	11,849	0.00%
2022/01/20	1	216.00	0	0.00	215.50	1	11,942	0.01%
2022/01/19	2	220.75	2	218.25	217.00	0	12,036	0.00%
2022/01/18	8	230.19	4	229.63	221.00	4	12,298	0.03%
2022/01/17	12	219.58	12	217.96	219.00	0	12,206	0.00%
2022/01/14	1	210.00	1	209.50	218.50	0	12,307	0.00%
2022/01/13	9.1	213.29	2	212.50	215.00	7.1	12,432	0.06%
2022/01/12	1.2	210.17	1	212.50	213.00	0.2	12,498	0.00%
2022/01/11	2.4	215.42	0	0.00	207.50	2.4	12,511	0.02%
2022/01/10	5.3	222.67	5	220.00	227.50	0.3	12,392	0.00%
2022/01/07	2	223.75	0	0.00	223.50	2	12,221	0.02%
2022/01/06	1	254.50	1	250.50	248.00	0	12,148	0.00%
2022/01/05	2	256.00	4	257.25	258.00	-2	12,084	-0.02%
2022/01/04	3	266.17	0.1	269.50	263.50	3	12,016	0.02%
2022/01/03	9	272.33	3	270.50	269.50	6	12,003	0.05%
2021/12/30	4	265.63	7	270.71	277.00	-3	11,971	-0.03%
2021/12/29	8	273.32	0	0.00	271.00	8	11,864	0.07%
2021/12/28	2.1	278.84	3	282.17	281.50	-0.9	11,811	-0.01%
2021/12/27	3	279.83	0	0.00	279.00	3	11,803	0.03%
2021/12/24	1	281.50	2	284.75	286.00	-1	11,756	-0.01%
2021/12/23	8	281.88	1	286.00	282.00	7	11,686	0.06%
2021/12/22	16	288.69	15	288.33	286.00	1	11,588	0.01%
2021/12/21	16	281.38	20	279.98	278.50	-4	11,343	-0.04%
2021/12/20	3	271.83	1	280.50	270.50	2	11,171	0.02%
2021/12/17	5	275.00	2	281.50	276.50	3	11,108	0.03%
2021/12/16	12	288.13	14	289.32	285.00	-2	10,968	-0.02%
2021/12/15	2	266.50	4	269.75	275.00	-2	10,641	-0.02%
2021/12/14	5	264.19	6	261.00	263.00	-1	10,486	-0.01%
2021/12/13	4	281.00	6	279.08	272.00	-2	10,338	-0.02%
2021/12/10	17	281.79	13	279.08	276.50	4	10,249	0.04%
2021/12/09	29	287.59	37	285.76	282.50	-8	10,110	-0.08%
2021/12/08	15	281.87	5	286.80	274.00	10	9,903	0.10%
2021/12/07	25	288.66	25	288.18	286.00	0	9,657	0.00%
2021/12/06	17	285.62	18	287.47	290.00	-1	9,426	-0.01%
2021/12/03	20	268.53	23	271.41	273.00	-3	9,003	-0.03%
2021/12/02	22	264.07	24	265.02	261.00	-2	8,723	-0.02%
2021/12/01	19	263.66	24	255.60	269.50	-5	8,285	-0.06%
2021/11/30	15	255.77	13	258.12	245.00	2	7,961	0.03%
2021/11/29	3	246.33	3	244.50	251.50	0	7,718	0.00%
2021/11/26	29	262.89	26	253.69	250.00	3	7,536	0.04%
2021/11/25	28	273.48	22	273.39	264.50	6	7,268	0.08%
2021/11/24	15	257.70	16	264.00	270.00	-1	6,703	-0.01%
2021/11/23	20	243.32	19	243.13	245.50	1	6,391	0.02%
2021/11/22	15	240.13	17	242.71	249.00	-2	6,060	-0.03%
2021/11/19	16	222.84	20	224.18	228.00	-4	5,831	-0.07%
2021/11/18	21	230.12	18	226.06	224.50	3	5,630	0.05%
2021/11/17	22	232.32	18	235.28	234.00	4	5,476	0.07%
2021/11/16	24	231.10	29	232.26	245.00	-5	5,138	-0.10%
2021/11/15	23	217.20	25	224.80	223.00	-2	4,803	-0.04%
2021/11/12	3	199.83	8.2	210.39	211.00	-5.2	4,430	-0.12%
2021/11/11	12	187.71	12	189.96	192.00	0	4,334	0.00%
2021/11/10	1	184.50	9	183.06	186.00	-8	4,138	-0.19%
2021/11/09	18	177.94	19	177.87	177.50	-1	4,020	-0.02%
2021/11/08	2	170.25	1	169.50	171.50	1	3,900	0.03%
2021/11/05	2	169.00	9	173.33	175.50	-7	3,941	-0.18%
2021/11/04	6	172.67	5	173.10	169.50	1	3,923	0.03%
2021/11/03	7	163.07	7	162.50	165.00	0	3,784	0.00%
2021/11/02	10	165.40	2	160.50	161.00	8	3,742	0.21%
2021/11/01	3	181.33	5	182.60	178.00	-2	3,601	-0.06%
2021/10/29	4	176.00	6	176.83	179.50	-2	3,587	-0.06%
2021/10/28	3	175.67	3	175.83	174.00	0	3,647	0.00%
2021/10/27	4	170.00	7	173.50	177.00	-3	3,560	-0.08%
2021/10/26	6	175.25	3	179.00	167.00	3	3,447	0.09%
2021/10/25	5	164.30	1	166.00	165.50	4	3,144	0.13%
2021/10/22	6	163.08	13	163.81	169.00	-7	3,124	-0.22%
2021/10/21	23	161.13	17	158.12	159.50	6	2,980	0.20%
2021/10/20	0	0.00	2	147.50	157.00	-2	2,801	-0.07%
2021/10/19	8	139.44	6.1	139.49	143.00	1.9	2,697	0.07%
2021/10/18	0	0.00	1	137.00	137.00	-1	2,656	-0.04%
2021/10/15	1	131.50	2	132.00	131.50	-1	2,657	-0.04%
2021/10/13	3	125.33	1	126.50	124.50	2	2,654	0.08%
2021/10/08	1	131.50	0	0.00	132.50	1	2,706	0.04%
2021/10/07	1	132.00	2	133.75	133.00	-1	2,749	-0.04%
2021/10/06	1	120.00	0	0.00	122.50	1	2,851	0.04%
2021/10/05	1	114.00	0	0.00	123.00	1	2,885	0.03%
2021/10/04	3	123.83	1	129.00	118.00	2	2,945	0.07%
2021/10/01	3	128.50	1	129.00	127.00	2	2,985	0.07%
2021/09/30	0.1	133.00	4	135.00	134.50	-3.9	3,040	-0.13%
2021/09/29	6	133.92	1	137.50	132.50	5	3,162	0.16%
2021/09/28	0	0.00	10	142.10	140.00	-10	3,244	-0.31%
2021/09/27	2	137.50	4	141.00	139.00	-2	3,312	-0.06%
2021/09/24	1	135.00	8	139.56	139.50	-7	3,312	-0.21%
2021/09/23	2	136.49	1	135.51	133.50	1	3,347	0.03%
2021/09/17	2	137.00	1	135.50	137.00	1	3,367	0.03%
2021/09/15	3	130.67	0	0.00	131.00	3	3,437	0.09%
2021/09/14	4	137.50	2	137.50	136.00	2	3,462	0.06%
2021/09/13	14	140.39	14	141.39	138.00	0	3,439	0.00%
2021/09/10	1	135.00	2	133.50	133.50	-1	3,369	-0.03%
2021/09/08	1	130.50	0	0.00	128.50	1	3,485	0.03%
2021/09/07	0	0.00	3	125.83	128.00	-3	3,743	-0.08%
2021/09/03	1	133.50	2	137.00	138.50	-1	4,735	-0.02%
2021/09/02	6	140.42	2	146.75	136.00	4	5,151	0.08%
2021/08/31	3	135.00	3	135.83	134.50	0	5,215	0.00%
2021/08/27	1	132.50	0	134.50	132.00	1	5,269	0.02%
2021/08/26	2	136.00	3	137.00	137.00	-1	5,328	-0.02%
2021/08/25	5	143.50	2	146.25	142.50	3	5,497	0.05%
2021/08/24	4	139.75	4	137.00	137.50	0	5,671	0.00%
2021/08/20	0	134.00	2	133.00	137.50	-2	5,787	-0.03%
2021/08/19	6	133.83	4	137.63	130.00	2	5,837	0.03%
2021/08/18	0	0.00	6	139.67	140.50	-6	5,905	-0.10%
2021/08/17	10	137.25	3	141.67	132.00	7	6,083	0.12%
2021/08/16	0	0.00	2	133.25	137.50	-2	6,173	-0.03%
2021/08/13	3	144.00	2	150.50	143.50	1	6,405	0.02%
2021/08/12	5	150.00	4	150.25	147.50	1	6,434	0.02%
2021/08/11	9	155.28	4	155.50	148.50	5	6,509	0.08%
2021/08/10	2	164.50	7	164.93	164.50	-5	6,508	-0.08%
2021/08/09	1	168.50	0	0.00	160.00	1	6,549	0.02%
2021/08/06	5	170.70	0	0.00	169.00	5	6,632	0.08%
2021/08/05	3	177.67	1	176.50	176.50	2	6,709	0.03%
2021/08/04	20	182.43	21	181.64	180.00	-1	6,764	-0.01%
2021/08/03	9	182.67	1	182.50	182.50	8	6,741	0.12%
2021/08/02	0	0.00	2	172.75	172.50	-2	6,658	-0.03%
2021/07/29	0	0.00	0	165.50	166.50	0	6,815	0.00%
2021/07/28	3	163.17	0	160.00	158.00	3	6,874	0.04%
2021/07/27	1	181.50	4	178.50	175.00	-3	6,937	-0.04%
2021/07/23	1	184.50	1	183.50	175.00	0	7,094	0.00%
2021/07/22	0	178.50	2	178.75	181.00	-2	7,090	-0.03%
2021/07/20	2	169.25	0	0.00	169.00	2	7,360	0.03%
2021/07/19	0	0.00	1	176.00	175.00	-1	7,536	-0.01%
2021/07/16	1	181.50	0	0.00	176.00	1	7,637	0.01%
2021/07/13	4	189.38	4	186.75	180.00	0	7,880	0.00%
2021/07/12	2	189.00	4	188.88	189.50	-2	7,932	-0.03%
2021/07/09	0	0.00	2	188.50	187.00	-2	8,100	-0.02%
2021/07/08	1	185.50	1	192.00	185.50	0	8,219	0.00%
2021/07/07	7	185.28	4	185.50	187.00	3	8,312	0.04%
2021/07/06	3	187.17	6	188.50	182.50	-3	8,386	-0.04%
2021/07/05	1	196.00	1.2	198.00	198.00	-0.2	8,350	0.00%
2021/07/02	1	180.00	2	181.00	180.00	-1	8,359	-0.01%
2021/07/01	1	184.00	0	0.00	184.50	1	8,389	0.01%
2021/06/30	0.2	188.50	1	177.00	190.00	-0.9	8,480	-0.01%
2021/06/29	0	0.00	1	175.00	174.50	-1	8,508	-0.01%
2021/06/25	2	175.00	1	180.00	178.00	1	9,049	0.01%
2021/06/24	0	0.00	2	172.50	171.00	-2	9,179	-0.02%
2021/06/22	1	165.50	0	0.00	164.00	1	10,103	0.01%
2021/06/18	1	174.50	2	168.50	169.00	-1	10,999	-0.01%
2021/06/17	6	171.33	8	172.94	174.50	-2	11,070	-0.02%
2021/06/16	21	171.74	18	171.71	168.00	3	11,119	0.03%
2021/06/15	21	164.50	23	165.57	170.00	-2	10,911	-0.02%
2021/06/11	88	157.01	83	157.46	157.00	5	10,755	0.05%
2021/06/10	5	143.40	6	148.17	150.00	-1	10,470	-0.01%
2021/06/09	0	0.00	20	134.05	136.50	-20	10,352	-0.19%
2021/06/08	2	126.00	2	124.50	124.50	0	10,377	0.00%
2021/06/07	2	122.50	2	125.25	122.50	0	10,645	0.00%
2021/06/04	6	124.83	4	124.75	124.50	2	10,636	0.02%
2021/06/03	10	129.80	9	131.06	128.00	1	10,690	0.01%
2021/06/02	20	133.48	4	133.25	129.00	16	10,675	0.15%
2021/06/01	7	134.14	33	131.70	136.50	-26	10,537	-0.25%
2021/05/31	19	124.58	10	125.75	124.50	9	10,351	0.09%
2021/05/28	1	120.50	3	123.67	125.50	-2	10,332	-0.02%
2021/05/27	5	120.10	6	118.75	118.50	-1	10,328	-0.01%
2021/05/26	8	124.06	6	124.00	121.50	2	10,310	0.02%
2021/05/25	27	128.91	82	127.65	124.50	-55	10,278	-0.54%
2021/05/24	18	122.56	27	122.70	126.00	-9	10,082	-0.09%
2021/05/21	95	120.66	15	122.40	117.00	80	9,988	0.80%
2021/05/20	19	112.53	19	113.39	116.00	0	9,775	0.00%
2021/05/19	19	110.84	16	112.28	113.00	3	9,841	0.03%
2021/05/18	13	106.31	13	107.73	111.50	0	9,706	0.00%
2021/05/17	6	100.42	23	102.53	101.50	-17	9,640	-0.18%
2021/05/14	13	112.38	3	108.83	105.50	10	9,726	0.10%
2021/05/13	12	109.75	12	111.58	114.00	0	9,661	0.00%
2021/05/12	9	116.28	26	110.44	109.00	-17	9,561	-0.18%
2021/05/11	8	116.75	11	117.36	121.00	-3	9,499	-0.03%
2021/05/10	20	126.40	15	123.70	123.00	5	9,413	0.05%
2021/05/07	7	130.29	9	130.89	131.50	-2	9,367	-0.02%
2021/05/06	14	124.93	13	125.77	124.00	1	9,308	0.01%
2021/05/05	18	124.67	17	123.15	120.00	1	9,281	0.01%
2021/05/04	1	129.00	0	0.00	128.50	1	9,199	0.01%
2021/05/03	4	135.00	41	134.65	131.50	-37	9,087	-0.41%
2021/04/29	31	150.90	25	148.18	146.00	6	9,015	0.07%
2021/04/28	42	148.71	8	148.50	145.00	34	8,883	0.38%
2021/04/27	12	151.96	11	153.32	151.50	1	8,831	0.01%
2021/04/26	17	160.71	18	157.69	151.00	-1	8,687	-0.01%
2021/04/23	22	148.52	18	146.58	155.50	4	8,500	0.05%
2021/04/22	5	147.90	12	143.75	141.50	-7	8,310	-0.08%
2021/04/21	3	154.67	1	157.50	154.00	2	8,204	0.02%
2021/04/20	3	155.83	3	157.83	159.00	0	8,108	0.00%
2021/04/19	4	152.88	8	156.19	156.50	-4	8,037	-0.05%
2021/04/16	25	166.76	17	170.18	160.50	8	7,901	0.10%
2021/04/15	22	163.57	27	163.69	170.00	-5	7,730	-0.06%
2021/04/14	13	165.04	11.1	169.92	162.00	1.9	7,536	0.03%
2021/04/13	7	182.29	6	180.59	178.50	1	7,370	0.01%
2021/04/12	13	179.84	17	178.65	175.00	-4	7,234	-0.06%
2021/04/09	9	192.72	10	201.65	187.50	-1	7,125	-0.01%
2021/04/08	10	204.45	9	206.22	197.00	1	7,148	0.01%
2021/04/07	11	208.23	4	212.63	203.50	7	7,114	0.10%
2021/04/06	6	204.58	8	205.94	203.00	-2	7,013	-0.03%
2021/04/01	8.1	201.42	2	208.49	193.50	6.1	6,922	0.09%
2021/03/31	18.2	202.88	14	202.14	201.00	4.2	6,895	0.06%
2021/03/30	6	187.09	39	193.49	195.50	-33	6,719	-0.49%
2021/03/29	10	182.05	13	179.96	178.00	-3	6,520	-0.05%
2021/03/26	46	185.32	46	183.23	182.50	0	6,383	0.00%
2021/03/25	35	179.49	34	179.66	181.00	1	6,049	0.02%
2021/03/24	19	170.97	17	171.47	177.00	2	5,623	0.04%
2021/03/23	24	174.44	17	171.18	161.00	7	5,276	0.13%
2021/03/22	33	167.53	7	170.14	171.00	26	4,752	0.55%
2021/03/19	10	149.90	9	149.28	155.50	1	4,654	0.02%
2021/03/18	5	141.00	4	141.88	141.50	1	4,497	0.02%
2021/03/17	14	140.96	15	139.90	138.50	-1	4,421	-0.02%
2021/03/16	17	145.41	11	146.00	138.50	6	4,262	0.14%
2021/03/15	22	144.91	12	146.71	146.00	10	3,823	0.26%
2021/03/12	8	132.44	7	133.79	136.50	1	3,504	0.03%
2021/03/11	12	115.38	16	118.03	124.50	-4	3,342	-0.12%
2021/03/10	1	109.00	0	0.00	113.50	1	3,076	0.03%
2021/03/09	3	105.67	1	105.00	103.50	2	3,048	0.07%
2021/03/08	4.2	104.27	7	106.21	105.50	-2.8	2,959	-0.09%
2021/03/05	0.1	114.00	1	126.00	114.00	-0.9	2,896	-0.03%
2021/03/04	0	0.00	2.8	120.06	123.00	-2.8	2,840	-0.10%
2021/03/03	0.2	113.00	2	115.50	119.00	-1.8	2,804	-0.06%
2021/03/02	3	122.33	2	126.75	121.50	1	2,742	0.04%
2021/02/26	1.1	114.27	3	116.67	118.00	-1.9	2,660	-0.07%
2021/02/25	3	103.34	12	105.45	107.50	-9	2,591	-0.35%
2021/02/24	5.2	99.37	2	97.70	98.00	3.2	2,529	0.13%
2021/02/23	0.2	95.00	1.1	97.38	103.00	-0.9	2,484	-0.03%
2021/02/22	9	101.11	0	0.00	98.10	9	2,436	0.37%
2021/02/19	1	93.90	6	97.85	98.10	-5	2,352	-0.21%
2021/02/17	4	81.10	0	0.00	81.10	4	2,206	0.18%
2021/02/05	9	71.17	5	72.60	73.80	4	2,182	0.18%
2021/02/04	0	0.00	9	66.42	67.10	-9	1,989	-0.45%
2021/02/03	3	62.83	1	63.10	61.00	2	1,932	0.10%
2021/02/02	7	60.79	3	61.70	62.80	4	1,904	0.21%
2021/01/27	1	63.20	2	62.62	63.80	-1	1,769	-0.06%
2021/01/26	1	59.40	1	58.70	58.00	0	1,682	0.00%
2021/01/25	0	0.00	1	58.50	59.00	-1	1,664	-0.06%
2021/01/20	1	54.40	2	55.70	54.40	-1	1,619	-0.06%
2021/01/15	1	58.60	0	0.00	57.20	1	1,577	0.06%
2021/01/14	0	0.00	1	59.20	59.60	-1	1,558	-0.06%
2021/01/13	2	58.00	1	57.10	59.50	1	1,531	0.07%
2021/01/11	0	0.00	0.1	56.00	56.20	-0.1	1,449	-0.01%
2021/01/08	11.1	55.84	0	0.00	56.40	11.1	1,436	0.77%
2021/01/06	0	0.00	3	56.30	56.30	-3	1,390	-0.22%
2021/01/05	0	0.00	1	60.30	59.20	-1	1,348	-0.07%
2021/01/04	3	59.73	5	59.50	59.20	-2	1,315	-0.15%
2020/12/31	13.1	62.25	3	60.73	60.20	10.1	1,264	0.80%
2020/12/30	0	0.00	3	57.73	60.90	-3	1,131	-0.27%
2020/12/29	2	55.70	0	0.00	55.40	2	1,048	0.19%
2020/12/28	0	0.00	1	58.10	56.50	-1	1,014	-0.10%
2020/12/25	14	57.90	14	57.14	57.90	0	967	0.00%
2020/12/24	3	58.17	2	58.40	57.90	1	893	0.11%
2020/12/23	2	52.90	2	54.80	54.80	0	749	0.00%
2020/12/22	0	0.00	5	52.96	49.90	-5	677	-0.74%
2020/12/21	6	53.08	2	54.80	53.70	4	619	0.65%
2020/12/18	5	52.28	3	52.77	53.90	2	506	0.39%
2020/12/17	3	48.77	2	48.90	49.00	1	365	0.27%
2020/12/16	0	0.00	3	44.97	44.55	-3	276	-1.09%
2020/12/14	4	45.83	0	0.00	45.70	4	256	1.56%
2020/12/09	3	42.00	0	0.00	42.50	3	215	1.39%
2020/12/04	0	0.00	1.9	43.37	43.60	-1.9	192	-0.99%
2020/12/02	1	41.35	0	0.00	40.85	1	154	0.65%
2020/11/26	1	40.10	0	0.00	40.00	1	137	0.73%
2020/11/23	0	0.00	2	40.45	40.20	-2	152	-1.31%
2020/11/20	2	39.35	0	0.00	39.15	2	155	1.29%
2020/10/06	0	0.00	1	37.25	37.10	-1	171	-0.58%
2020/09/25	0	0.00	0.1	35.05	35.05	-0.1	176	-0.05%
2020/09/18	1	37.60	0	0.00	37.55	1	172	0.58%
2020/09/07	0	0.00	0.9	35.70	35.65	-0.9	186	-0.48%
2020/08/27	0	0.00	1	40.15	39.25	-1	202	-0.49%
2020/08/26	1	39.05	0	0.00	39.10	1	186	0.53%
2020/07/16	0	0.00	1	35.30	35.30	-1	188	-0.53%
2020/06/29	0	0.00	1	38.70	38.45	-1	159	-0.63%
2020/06/24	1.3	38.12	0	0.00	38.20	1.3	157	0.79%
2020/06/23	0.3	37.50	0	0.00	37.30	0.3	159	0.18%
2020/06/18	0.1	36.75	0	0.00	36.60	0.1	161	0.08%
2020/06/02	1.3	38.31	0	0.00	38.30	1.3	185	0.72%
2020/03/10	4	31.71	4	31.91	32.40	0	183	0.00%
2020/01/07	0	0.00	10	38.57	38.80	-10	208	-4.79%
2020/01/02	0	0.00	1	39.20	38.90	-1	254	-0.39%
2019/12/17	10	36.80	0	0.00	36.75	10	287	3.48%
2019/12/13	0	0.00	1	36.30	35.80	-1	288	-0.35%
2019/12/04	0	0.00	1	36.45	36.35	-1	326	-0.31%
2019/11/19	0	0.00	5	37.95	37.90	-5	446	-1.12%
2019/11/18	0	0.00	3	37.30	37.25	-3	474	-0.63%
2019/11/08	5	37.60	4	37.96	37.90	1	537	0.19%
2019/11/07	0	0.00	5	37.80	38.00	-5	546	-0.92%
2019/11/06	0	0.00	1	38.60	38.60	-1	563	-0.18%
2019/11/01	0	0.00	1	38.10	37.95	-1	592	-0.17%
2019/10/31	0	0.00	1	38.50	37.75	-1	613	-0.16%
2019/10/30	1	38.05	0	0.00	38.05	1	634	0.16%
2019/10/24	1	38.25	0	0.00	38.10	1	658	0.15%
2019/10/09	2	36.70	0	0.00	36.40	2	840	0.24%
2019/10/01	0	0.00	1	40.45	40.15	-1	966	-0.10%
2019/09/25	0	0.00	14	42.61	42.55	-14	969	-1.44%
2019/09/24	0	0.00	2	43.80	43.75	-2	965	-0.21%
2019/09/20	0	0.00	5	43.30	43.60	-5	963	-0.52%
2019/09/06	10	44.75	0	0.00	44.75	10	971	1.03%
2019/09/03	11	46.99	0	0.00	46.95	11	923	1.19%
2019/08/30	2	44.58	2	44.70	44.40	0	896	0.00%
2019/08/26	0	0.00	5	43.10	43.35	-5	979	-0.51%
2019/08/21	11	45.89	1	45.95	45.90	10	962	1.04%
2019/08/05	0	0.00	1	45.15	44.60	-1	957	-0.10%
2019/08/02	0	0.00	2	47.30	46.55	-2	948	-0.21%
2019/08/01	2	47.65	0	0.00	48.45	2	931	0.21%
2019/07/29	1	46.05	0	0.00	47.20	1	901	0.11%
2019/07/26	0	0.00	1	46.30	46.40	-1	895	-0.11%
2019/07/24	1	46.85	0	0.00	46.50	1	898	0.11%
2019/07/23	0	0.00	2	47.15	46.50	-2	894	-0.22%
2019/07/19	1	46.75	1	46.40	46.75	0	830	0.00%
2019/07/17	2	47.10	2	46.58	47.10	0	811	0.00%
2019/07/16	0	0.00	2	48.35	48.35	-2	789	-0.25%
2019/07/15	7	48.13	6	48.43	48.60	1	774	0.13%
2019/07/11	1	46.25	0	0.00	45.65	1	771	0.13%
2019/07/10	6	44.81	6	45.35	45.25	0	740	0.00%
2019/07/02	1	42.60	0	0.00	42.55	1	828	0.12%
2019/06/21	0	0.00	1	41.55	41.35	-1	935	-0.11%
2019/06/05	2	44.40	2	43.85	43.80	0	1,498	0.00%
2019/06/04	1	43.60	1	43.70	43.70	0	1,516	0.00%
2019/05/31	1	43.85	1	43.70	44.00	0	1,521	0.00%
2019/05/24	0	0.00	7	40.68	40.10	-7	1,501	-0.47%
2019/05/23	1	40.50	0	0.00	40.85	1	1,498	0.07%
2019/05/20	1	40.40	0	0.00	40.30	1	1,490	0.07%
2019/05/13	1	41.35	1	41.75	41.10	0	1,475	0.00%
2019/05/07	0	0.00	4	41.40	41.65	-4	1,532	-0.26%
2019/05/06	1	41.20	0	0.00	41.20	1	1,534	0.07%
2019/04/23	0	0.00	5	43.05	42.80	-5	1,508	-0.33%
2019/04/22	2	43.05	0	0.00	43.30	2	1,505	0.13%
2019/04/18	2	42.65	0	0.00	42.65	2	1,496	0.13%
2019/04/17	0	0.00	1	46.95	44.50	-1	1,484	-0.07%
2019/04/16	5	46.35	0	0.00	45.80	5	1,460	0.34%
2019/04/15	0	0.00	8	45.35	46.50	-8	1,477	-0.54%
2019/04/12	8	44.75	0	0.00	44.30	8	1,440	0.56%
2019/04/11	8	44.63	44	45.20	44.35	-36	1,432	-2.51%
2019/04/08	2	42.25	0	0.00	42.00	2	1,375	0.15%
2019/04/03	1	42.90	0	0.00	42.85	1	1,411	0.07%
2019/04/02	2	42.88	0	0.00	42.90	2	1,409	0.14%
2019/04/01	1	43.25	6	41.10	41.10	-5	1,392	-0.36%
2019/03/29	6	43.39	0	0.00	43.45	6	1,364	0.44%
2019/03/27	1	43.65	0	0.00	43.55	1	1,337	0.07%
2019/03/26	4	43.78	0	0.00	43.45	4	1,327	0.30%
2019/03/22	40	44.50	0	0.00	44.10	40	1,299	3.08%
2019/03/21	0	0.00	2	41.30	44.10	-2	1,209	-0.17%
2019/03/20	2	40.15	2	40.15	40.10	0	1,112	0.00%
2019/03/19	2	39.85	0	0.00	39.85	2	1,151	0.17%
2019/03/14	6	39.35	6	39.90	40.60	0	1,109	0.00%
2019/03/13	0	0.00	1	40.50	38.70	-1	1,073	-0.09%
2019/03/12	1	37.90	15	38.60	39.30	-14	985	-1.42%
2019/03/11	8	38.74	1	37.85	38.70	7	946	0.74%
2019/03/08	0	0.00	11	34.87	36.85	-11	845	-1.30%
2019/03/07	16	33.84	3	33.62	33.50	13	799	1.63%
2019/02/26	3	31.73	0	0.00	31.65	3	743	0.40%
2019/02/25	1	32.35	0	0.00	32.40	1	730	0.14%
2019/02/20	0	0.00	5	32.95	32.85	-5	707	-0.71%
2019/02/19	6	32.97	3	33.03	32.65	3	697	0.43%
2019/02/15	0	0.00	27	31.12	31.00	-27	649	-4.16%
2019/02/12	2	31.20	1	31.25	31.05	1	622	0.16%
2019/02/11	3	31.40	0	0.00	31.50	3	612	0.49%
2019/01/30	1	30.80	0	0.00	30.55	1	583	0.17%
2019/01/28	4	30.96	3	31.23	30.70	1	569	0.18%
2019/01/08	0	0.00	3	29.10	29.25	-3	461	-0.65%
2019/01/07	3	31.13	1	31.30	31.15	2	436	0.46%
2019/01/04	0	0.00	1	30.05	30.35	-1	386	-0.26%
2019/01/03	2	31.13	1	31.00	30.40	1	381	0.26%
2018/12/26	1	31.40	1	29.55	29.20	0	322	0.00%
2018/10/11	0	0.00	1	25.05	25.30	-1	82	-1.22%
2018/10/03	0	0.00	7	26.35	26.70	-7	73	-9.50%
2018/09/12	0	0.00	3	25.68	26.00	-3	82	-3.65%
2018/08/24	0	0.00	1	25.30	25.40	-1	93	-1.07%
2018/03/07	0	0.00	27	26.20	26.10	-27	223	-12.07%
2018/03/06	0	0.00	3	26.25	26.20	-3	227	-1.32%
2018/02/06	0	0.00	5	27.25	27.00	-5	243	-2.05%
2018/01/15	2	30.35	0	0.00	30.10	2	322	0.62%
2018/01/09	0	0.00	2	29.40	29.40	-2	324	-0.62%
2018/01/08	7	31.46	0	0.00	31.05	7	331	2.11%
2018/01/05	1	30.10	0	0.00	30.30	1	311	0.32%