新洲 (3171)-國票-天祥券商分點個股進出

台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)

可現股當沖

股價
30.40
漲跌
▼0.35
漲幅
-1.14%
成交量
367張
產業
上櫃貿易百貨
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新洲 (3171)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	30.20	0	0.00	30.15	0	823	0.00%
2024/04/09	0	0.00	10	31.25	30.75	-10	769	-1.30%
2024/04/08	10	31.43	0	0.00	31.25	10	758	1.32%
2024/04/02	9	30.77	9	31.24	30.80	0	741	0.00%
2024/03/28	10	29.90	10	31.00	30.90	0	672	0.00%
2024/03/18	0	0.00	0	29.05	28.80	0	577	0.00%
2024/03/15	0	0.00	0	28.90	28.95	0	573	0.00%
2024/03/13	5	31.60	45	29.64	29.20	-40	541	-7.39%
2024/03/12	10	30.95	2	31.00	31.90	8	455	1.75%
2024/03/11	20	31.25	0	0.00	31.55	20	401	4.99%
2024/03/08	10	31.60	0	0.00	31.60	10	319	3.13%
2024/02/29	0	23.48	0	0.00	23.45	0	154	0.01%
2024/02/27	0	0.00	3	22.65	23.30	-3	156	-1.92%
2024/02/16	1	22.00	0	0.00	22.40	1	160	0.63%
2024/02/15	2	21.65	0	0.00	21.50	2	156	1.28%
2023/11/14	0	0.00	5	18.25	18.35	-5	210	-2.37%
2023/11/13	0	0.00	5	18.45	18.40	-5	206	-2.42%
2023/11/07	1	17.90	0	0.00	18.00	1	190	0.53%
2023/11/06	2	17.90	0	0.00	17.95	2	188	1.06%
2023/11/03	2	17.90	0	0.00	17.95	2	186	1.07%
2023/10/30	0	0.00	15	18.15	18.25	-15	177	-8.44%
2023/10/05	15	17.85	0	0.00	17.70	15	145	10.28%
2023/09/28	5	18.30	0	0.00	18.30	5	119	4.17%
2023/05/25	0	0.00	1	19.00	18.80	-1	55	-1.79%
2023/05/17	0	0.00	1	18.70	18.45	-1	45	-2.18%
2023/05/16	1	18.80	0	0.00	18.75	1	44	2.23%
2021/11/11	0	0.00	5	21.00	20.95	-5	28	-17.44%
2021/10/05	0	0.00	1	20.75	20.75	-1	57	-1.75%
2021/07/21	1	22.85	0	0.00	22.80	1	240	0.42%
2021/07/16	1	23.45	0	0.00	23.30	1	275	0.36%
2021/07/13	2	25.50	0	0.00	25.50	2	284	0.70%
2021/07/07	1	25.70	11	25.67	25.70	-10	291	-3.43%
2021/05/27	1	23.45	0	0.00	23.65	1	398	0.25%
2021/05/04	1	24.90	0	0.00	24.90	1	355	0.28%
2021/04/23	0	0.00	34	26.23	26.35	-34	308	-11.03%
2021/04/22	0	0.00	50	26.24	26.00	-50	302	-16.51%
2021/04/21	0	0.00	50	25.88	26.00	-50	292	-17.09%
2021/04/20	0	0.00	50	25.99	26.00	-50	290	-17.23%
2021/04/19	0	0.00	50	25.66	25.85	-50	286	-17.43%
2021/04/16	0	0.00	51	25.50	25.60	-51	283	-17.99%
2021/04/15	0	0.00	50	25.44	25.50	-50	289	-17.30%
2021/04/14	1	25.30	50	25.50	25.35	-49	294	-16.66%
2021/04/13	0	0.00	50	25.75	25.60	-50	291	-17.15%
2021/04/12	0	0.00	50	25.70	25.75	-50	293	-17.03%
2021/04/09	0	0.00	50	25.71	25.75	-50	294	-17.00%
2021/04/08	0	0.00	50	25.76	25.80	-50	292	-17.11%
2021/04/07	0	0.00	50	25.73	25.80	-50	289	-17.26%
2021/04/06	0	0.00	30	25.83	25.80	-30	287	-10.43%
2021/04/01	0	0.00	30	25.77	25.65	-30	284	-10.53%
2021/03/31	0	0.00	30	25.68	25.65	-30	285	-10.53%
2021/03/30	0	0.00	30	25.70	25.55	-30	279	-10.73%
2021/03/29	0	0.00	30	25.70	25.70	-30	276	-10.85%
2021/03/26	0	0.00	30	25.51	25.70	-30	274	-10.93%
2021/03/25	0	0.00	30	25.72	25.55	-30	276	-10.86%
2021/03/24	0	0.00	30	25.80	25.80	-30	273	-10.99%
2021/03/23	0	0.00	30	25.89	25.80	-30	267	-11.21%
2021/03/22	0	0.00	30	25.88	26.00	-30	263	-11.39%
2021/03/19	0	0.00	30	25.74	25.80	-30	262	-11.42%
2021/03/18	0	0.00	30	25.89	25.85	-30	263	-11.38%
2021/03/17	1	25.70	30	25.84	25.80	-29	263	-10.99%
2021/03/16	0	0.00	30	26.03	25.70	-30	258	-11.59%
2021/03/15	0	0.00	30	25.50	25.65	-30	250	-11.98%
2021/03/12	0	0.00	30	25.31	25.35	-30	244	-12.29%
2021/03/11	0	0.00	30	25.43	25.35	-30	238	-12.60%
2021/03/10	0	0.00	30	25.46	25.45	-30	236	-12.66%
2021/03/09	0	0.00	30	25.33	25.35	-30	228	-13.15%
2021/03/08	2	25.80	30	25.54	25.30	-28	224	-12.49%
2021/03/05	0	0.00	30	25.39	25.65	-30	218	-13.75%
2021/03/04	0	0.00	30	24.85	25.60	-30	201	-14.92%
2021/03/03	0	0.00	30	23.60	23.70	-30	171	-17.45%
2021/03/02	0	0.00	30	23.54	23.55	-30	171	-17.53%
2021/02/26	0	0.00	30	23.46	23.55	-30	170	-17.62%
2021/02/25	0	0.00	30	23.72	23.70	-30	169	-17.67%
2021/02/24	0	0.00	30	23.52	23.65	-30	170	-17.56%
2021/02/23	0	0.00	30	23.61	23.60	-30	170	-17.61%
2021/02/22	0	0.00	35	23.54	23.50	-35	166	-21.00%
2021/02/19	0	0.00	22	23.51	23.50	-22	168	-13.07%
2021/02/18	0	0.00	30	23.50	23.70	-30	170	-17.61%
2021/02/17	0	0.00	60	23.68	23.70	-60	170	-35.21%
2021/02/05	1	22.90	3	23.40	22.95	-2	171	-1.17%
2021/01/20	3	23.13	0	0.00	23.15	3	196	1.52%
2021/01/14	1	23.55	2	23.70	23.55	-1	199	-0.50%
2021/01/13	1	23.80	2	23.93	23.85	-1	202	-0.49%
2021/01/12	2	23.58	0	0.00	23.65	2	201	0.99%
2021/01/08	2	23.63	1	23.50	23.60	1	206	0.48%
2021/01/07	3	22.67	0	0.00	23.15	3	206	1.45%
2021/01/06	0	0.00	1	22.85	22.40	-1	203	-0.49%
2020/12/22	20	22.40	0	0.00	22.35	20	207	9.63%
2020/12/15	3	21.87	0	0.00	21.50	3	198	1.51%
2020/12/01	0	0.00	4	21.50	21.55	-4	179	-2.23%
2020/11/20	0	0.00	17	21.78	21.90	-17	173	-9.78%
2020/11/19	2	21.90	0	0.00	21.90	2	172	1.16%
2020/11/18	21	22.07	0	0.00	21.95	21	172	12.18%
2020/11/11	0	0.00	1	21.90	21.90	-1	157	-0.63%
2020/11/03	1	23.50	0	0.00	23.70	1	160	0.63%
2020/10/30	6	23.70	0	0.00	23.70	6	161	3.72%
2020/10/19	0	0.00	1	25.85	25.70	-1	151	-0.66%
2020/10/16	1	25.90	0	0.00	26.10	1	148	0.67%
2020/10/07	0	0.00	2	23.50	23.60	-2	125	-1.59%
2020/08/06	2	22.90	0	0.00	23.05	2	471	0.42%
2020/07/02	0	0.00	1	24.40	24.50	-1	489	-0.20%
2020/06/23	0	0.00	1	25.40	25.00	-1	509	-0.20%
2020/06/16	1	25.90	0	0.00	24.90	1	477	0.21%
2020/06/15	1	25.80	0	0.00	25.10	1	466	0.21%
2020/04/27	0	0.00	5	17.45	17.50	-5	114	-4.38%
2020/04/23	5	17.10	0	0.00	17.10	5	103	4.84%
2019/05/08	0	0.00	1	13.25	13.25	-1	22	-4.36%
2019/05/06	1	13.25	0	0.00	13.25	1	17	5.63%
2019/03/18	1	10.55	1	10.70	10.70	0	8	0.00%