新洲 (3171)-台新券商分點個股進出

台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)

可現股當沖

股價
30.50
漲跌
▲0.35
漲幅
+1.16%
成交量
665張
產業
上櫃貿易百貨0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新洲 (3171)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	30.15	15	30.15	30.15	-13	823	-1.58%
2024/04/24	1	29.65	0	0.00	29.80	1	816	0.13%
2024/04/18	4	29.60	0	0.00	29.75	4	797	0.50%
2024/04/16	6	28.93	0	0.00	28.80	6	795	0.75%
2024/04/15	3	29.37	0	0.00	29.30	3	789	0.38%
2024/04/12	2	29.70	5	29.71	29.60	-3	786	-0.38%
2024/04/11	5	29.56	5	29.55	29.55	0	782	0.00%
2024/04/10	3	30.45	0	0.00	30.25	3	774	0.39%
2024/04/09	6	30.95	6	31.22	30.75	0	769	0.00%
2024/04/08	4	31.25	5	31.03	31.25	-1	758	-0.13%
2024/04/03	0	0.00	21	30.40	30.75	-21	747	-2.81%
2024/04/02	8	31.07	12	30.98	30.80	-4	741	-0.54%
2024/04/01	15	29.89	0	0.00	29.70	15	703	2.13%
2024/03/29	4	30.18	27	29.98	29.80	-23	692	-3.32%
2024/03/28	29	30.60	27	30.50	30.90	2	672	0.30%
2024/03/27	7	28.41	60	28.31	28.75	-53	605	-8.76%
2024/03/26	4	28.60	30	28.49	28.35	-26	600	-4.33%
2024/03/25	0	0.00	74	28.85	28.75	-74	594	-12.45%
2024/03/21	9	28.85	0	0.00	28.80	9	585	1.54%
2024/03/20	6	28.80	0	0.00	28.85	6	584	1.03%
2024/03/19	13	28.98	3	29.13	28.80	10	581	1.72%
2024/03/18	4.3	28.88	0	0.00	28.80	4.3	577	0.74%
2024/03/15	6	29.08	0	0.00	28.95	6	573	1.05%
2024/03/14	15	29.57	5	29.34	29.80	10	562	1.78%
2024/03/13	21	29.90	35	29.35	29.20	-14	541	-2.59%
2024/03/12	38	31.48	28	30.86	31.90	10	455	2.19%
2024/03/11	60	31.41	35	31.24	31.55	25	401	6.23%
2024/03/08	21	31.60	284.2	31.55	31.60	-263.2	319	-82.46%	大賣/鉅額交易
2024/03/07	0	0.00	3	28.75	28.75	-3	185	-1.62%
2024/03/06	5	26.15	19	26.15	26.15	-14	170	-8.23%
2024/03/04	21	23.63	7	23.53	23.50	14	158	8.84%
2024/03/01	12	23.76	0	0.00	23.95	12	154	7.75%
2024/02/29	10	23.69	2	23.50	23.45	8	154	5.19%
2024/02/27	4	23.23	2	22.48	23.30	2	156	1.28%
2024/02/26	1	22.35	1	22.40	22.30	0	151	0.00%
2024/02/22	0	0.00	1	22.35	22.25	-1	152	-0.65%
2024/02/21	1	22.20	1	22.25	22.20	0	153	0.00%
2024/02/20	10	22.15	0	0.00	22.10	10	153	6.52%
2024/02/19	0	0.00	1	22.30	22.20	-1	154	-0.65%
2024/02/16	0	0.00	9	21.93	22.40	-9	160	-5.63%
2024/02/15	24	21.95	11	21.66	21.50	13	156	8.30%
2024/02/02	0	0.00	5	21.10	20.95	-5	165	-3.02%
2024/01/30	2	21.15	0	0.00	21.10	2	169	1.18%
2024/01/29	2	21.33	0	0.00	21.35	2	171	1.17%
2024/01/26	15	21.27	0	0.00	21.30	15	171	8.75%
2024/01/18	1	20.15	6	20.15	20.20	-5	191	-2.62%
2024/01/16	0	0.00	7	20.17	20.10	-7	190	-3.67%
2024/01/10	2	20.10	0	0.00	20.10	2	191	1.04%
2024/01/09	6	20.48	1	20.40	20.40	5	190	2.62%
2024/01/08	7	20.61	0	0.00	20.45	7	191	3.65%
2024/01/05	2	20.80	16	20.82	20.80	-14	190	-7.35%
2023/12/28	3	20.40	1	20.30	20.20	2	198	1.01%
2023/12/27	1	20.15	0	0.00	20.20	1	206	0.48%
2023/12/22	4.2	20.00	0	0.00	20.05	4.2	289	1.44%
2023/12/21	4	20.25	0	0.00	20.20	4	286	1.40%
2023/12/20	2	20.20	0	0.00	20.15	2	285	0.70%
2023/12/18	2	20.25	1	20.25	20.20	1	284	0.35%
2023/12/15	5	20.25	3	20.20	20.20	2	284	0.70%
2023/12/13	0	0.00	1	20.70	20.45	-1	281	-0.35%
2023/12/12	5	20.75	0	0.00	20.65	5	279	1.79%
2023/12/11	1	20.30	5	20.36	20.50	-4	276	-1.44%
2023/12/08	0	0.00	2	20.60	20.20	-2	272	-0.73%
2023/12/07	0	0.00	6	20.40	20.15	-6	268	-2.23%
2023/12/06	5	19.45	2	19.45	19.60	3	259	1.16%
2023/12/05	2	19.30	5	19.32	19.35	-3	257	-1.16%
2023/11/28	1	19.30	2	19.10	19.05	-1	248	-0.40%
2023/11/24	4	18.78	2	18.90	18.95	2	240	0.83%
2023/11/23	5	18.60	0	0.00	18.50	5	232	2.15%
2023/11/22	4	18.58	0	0.00	18.50	4	229	1.74%
2023/11/21	7	18.60	1	18.65	18.60	6	227	2.63%
2023/11/17	8	18.55	1	18.60	18.50	7	222	3.15%
2023/11/16	0	0.00	0.7	18.50	18.50	-0.7	220	-0.34%
2023/11/15	215	18.66	7	18.61	18.65	208	217	95.57%	大買/鉅額交易
2023/11/14	26	18.29	12	18.28	18.35	14	210	6.65%
2023/11/13	0	0.00	5	18.45	18.40	-5	206	-2.42%
2023/11/10	7	18.41	12	18.40	18.35	-5	202	-2.47%
2023/11/09	1	17.95	0	0.00	17.95	1	192	0.52%
2023/11/08	0	0.00	7	18.05	18.10	-7	190	-3.67%
2023/11/07	3	17.93	0	0.00	18.00	3	190	1.58%
2023/11/06	5	17.95	0	0.00	17.95	5	188	2.65%
2023/11/03	3	17.90	2	18.00	17.95	1	186	0.54%
2023/11/01	0	0.00	1	17.85	17.90	-1	181	-0.55%
2023/10/31	4	18.25	1	18.25	17.90	3	180	1.66%
2023/10/30	2	18.15	0	0.00	18.25	2	177	1.13%
2023/10/27	10	18.18	27	18.09	18.00	-17	172	-9.88%
2023/10/26	0	0.00	30	17.92	17.70	-30	160	-18.64%
2023/10/25	3.1	17.60	0	0.00	17.60	3.1	156	1.99%
2023/10/16	0	0.00	1	17.65	17.55	-1	158	-0.63%
2023/10/13	1	17.55	1	17.65	17.65	0	155	0.00%
2023/10/12	0	0.00	1	17.65	17.65	-1	153	-0.65%
2023/10/11	0	0.00	10	17.70	17.60	-10	151	-6.61%
2023/10/06	3	17.70	0	0.00	17.70	3	146	2.05%
2023/10/05	0	0.00	38	17.86	17.70	-38	145	-26.03%
2023/10/04	4	17.68	0	0.00	17.65	4	145	2.76%
2023/10/03	12	17.90	84.7	17.88	17.80	-72.7	141	-51.35%
2023/10/02	21	18.22	1	18.20	18.00	20	131	15.17%
2023/09/28	43	18.55	5	18.60	18.30	38	119	31.67%
2023/09/27	11	19.60	27	19.59	19.15	-16	86	-18.52%
2023/09/25	3	17.90	0	0.00	17.90	3	45	6.57%
2023/09/22	2	17.95	0	0.00	17.95	2	44	4.46%
2023/09/21	4	17.93	0	0.00	17.95	4	43	9.24%
2023/09/19	3	18.18	0	0.00	18.10	3	41	7.32%
2023/09/15	1	18.25	0	0.00	18.25	1	38	2.63%
2023/09/14	1	18.15	1.1	18.13	18.25	-0.1	37	-0.29%
2023/09/13	1	17.85	0	0.00	17.95	1	35	2.79%
2023/09/12	1	17.95	0	0.00	17.90	1	35	2.78%
2023/08/28	0	0.00	4	18.05	18.05	-4	33	-11.92%
2023/08/25	2	17.90	0	0.00	18.20	2	33	5.92%
2023/08/22	0	0.00	5	17.99	18.10	-5	34	-14.46%
2023/08/14	1	18.20	0	0.00	18.25	1	44	2.24%
2023/08/11	2	18.05	0	0.00	18.15	2	45	4.40%
2023/08/10	4	17.80	0	0.00	18.10	4	49	8.09%
2023/08/04	5	18.00	0	0.00	17.80	5	50	9.99%
2023/08/02	2	17.83	0	0.00	17.70	2	50	4.00%
2023/07/31	2	18.05	0	0.00	17.95	2	49	4.02%
2023/07/28	0	0.00	1	18.30	18.10	-1	49	-2.02%
2023/07/27	0	0.00	4	17.74	17.80	-4	49	-8.09%
2023/07/25	5	17.81	0	0.00	17.90	5	50	9.87%
2023/07/24	6	18.13	0	0.00	18.10	6	49	12.13%
2023/07/21	3	18.37	0	0.00	18.30	3	48	6.13%
2023/07/20	3	18.48	0	0.00	18.50	3	49	6.11%
2023/07/19	2	18.60	0	0.00	18.55	2	46	4.28%
2023/07/14	1	17.90	1	17.85	17.85	0	42	0.00%
2023/07/12	1	17.80	0	0.00	17.70	1	43	2.31%
2023/07/07	0	0.00	4	18.85	18.85	-4	49	-8.05%
2023/07/03	0	0.00	1	18.90	18.90	-1	50	-1.98%
2023/06/19	0	0.00	1	18.80	18.90	-1	51	-1.94%
2023/06/15	0	0.00	2	18.40	18.75	-2	51	-3.89%
2023/06/14	2	18.60	0	0.00	18.40	2	51	3.91%
2023/06/13	0	0.00	1	18.60	18.55	-1	52	-1.92%
2023/06/06	1	18.80	0	0.00	18.85	1	55	1.82%
2023/06/05	2	18.60	0	0.00	18.60	2	55	3.62%
2023/06/02	1	18.40	0	0.00	18.40	1	55	1.81%
2023/05/29	0	0.00	1	18.60	18.70	-1	55	-1.79%
2023/05/24	1	19.05	1	19.10	19.00	0	55	0.00%
2023/05/23	2	19.00	0	0.00	19.05	2	54	3.64%
2023/05/22	1	19.25	0	0.00	19.25	1	52	1.89%
2023/05/16	3	18.65	3	18.02	18.75	0	44	0.00%
2023/04/17	0	0.00	1	17.45	17.50	-1	37	-2.69%
2023/04/14	1	17.60	0	0.00	17.65	1	37	2.65%
2023/04/13	2	17.40	0	0.00	17.40	2	34	5.77%
2023/04/07	1	18.00	1	18.20	18.20	0	29	0.00%
2023/04/06	14	17.95	1	18.10	18.10	13	28	45.43%
2023/03/24	0	0.00	3	18.20	18.20	-3	27	-11.10%
2023/03/21	3	17.87	0	0.00	17.85	3	25	11.98%
2023/03/16	0	0.00	10	17.24	17.20	-10	24	-41.13%
2023/03/15	2	18.00	0	0.00	18.15	2	22	8.88%
2023/03/14	9	18.22	0	0.00	18.00	9	22	39.79%
2023/03/07	0	0.00	1	17.95	18.00	-1	20	-5.00%
2023/03/03	1	17.70	0	0.00	17.60	1	19	5.21%
2023/02/24	1	17.30	0	0.00	17.30	1	17	5.83%
2023/02/23	1	17.55	0	0.00	17.50	1	16	5.98%
2022/12/21	1	15.85	0	0.00	16.05	1	10	9.71%
2022/12/02	1	16.60	1	16.10	16.60	0	10	0.00%
2022/10/20	1	14.70	0	0.00	14.50	1	12	7.93%
2022/10/05	1	15.85	0	0.00	15.85	1	13	7.39%
2022/08/12	1	16.35	0	0.00	16.40	1	31	3.19%
2022/06/10	0	0.00	2	18.30	18.55	-2	70	-2.85%
2022/05/13	2	16.95	0	0.00	16.40	2	51	3.88%
2022/05/10	2	18.60	0	0.00	18.85	2	39	5.10%
2022/05/09	1	18.75	0	0.00	18.65	1	38	2.60%
2022/04/27	0	0.00	11	21.03	21.35	-11	31	-35.31%
2022/04/12	0	0.00	1	21.00	21.05	-1	23	-4.21%
2022/04/11	2	21.45	0	0.00	21.45	2	23	8.57%
2022/04/08	0	0.00	1	21.25	21.40	-1	23	-4.28%
2022/04/07	0	0.00	1	21.20	21.00	-1	21	-4.60%
2022/04/06	4	21.14	0	0.00	21.15	4	21	18.46%
2022/04/01	4	21.15	0	0.00	21.20	4	22	18.09%
2022/03/30	4	21.01	0	0.00	21.15	4	22	17.44%
2022/03/29	0	0.00	1	21.05	21.05	-1	22	-4.40%
2022/03/28	3	21.05	0	0.00	21.05	3	22	13.27%
2022/03/25	3	20.88	0	0.00	20.90	3	22	13.62%
2022/03/24	4	20.90	0	0.00	20.95	4	21	18.58%
2022/03/08	0	0.00	4	20.10	20.10	-4	18	-21.11%
2022/02/24	0	0.00	5	20.50	20.55	-5	17	-28.38%
2022/01/07	5	20.80	0	0.00	20.85	5	19	26.16%
2021/11/24	2	20.73	0	0.00	20.70	2	21	9.51%
2021/11/23	3	20.70	0	0.00	20.65	3	21	14.12%
2021/11/17	0	0.00	2	20.85	20.90	-2	24	-8.32%
2021/10/21	0	0.00	15	20.70	20.80	-15	32	-46.15%
2021/10/12	0	0.00	2	20.70	20.60	-2	48	-4.17%
2021/09/22	0	0.00	1	20.95	21.15	-1	70	-1.41%
2021/09/10	0	0.00	5	21.35	21.30	-5	72	-6.86%
2021/08/23	2	20.35	0	0.00	20.45	2	130	1.53%
2021/08/17	5	21.25	0	0.00	21.25	5	137	3.64%
2021/08/16	1	21.30	4	21.60	21.30	-3	139	-2.16%
2021/08/13	0	0.00	1	22.50	22.25	-1	140	-0.71%
2021/08/12	0	0.00	1	22.50	22.40	-1	141	-0.70%
2021/07/28	0	0.00	1	22.55	22.60	-1	203	-0.49%
2021/07/23	2	22.75	0	0.00	22.80	2	224	0.89%
2021/07/20	0	0.00	10	22.85	22.85	-10	256	-3.90%
2021/07/15	0	0.00	3	25.42	25.45	-3	277	-1.08%
2021/07/13	0	0.00	1	25.60	25.50	-1	284	-0.35%
2021/07/06	0	0.00	1	25.80	25.75	-1	293	-0.34%
2021/07/05	1	25.85	0	0.00	25.80	1	294	0.34%
2021/06/30	0	0.00	1	25.80	25.75	-1	302	-0.33%
2021/06/28	0	0.00	1	25.80	25.75	-1	311	-0.32%
2021/06/22	0	0.00	5	25.40	25.30	-5	325	-1.54%
2021/06/21	2	25.35	0	0.00	25.25	2	331	0.60%
2021/06/17	0	0.00	3	25.40	25.40	-3	342	-0.88%
2021/06/11	0	0.00	6	25.63	25.35	-6	346	-1.73%
2021/06/10	0	0.00	1	25.30	25.40	-1	351	-0.28%
2021/06/08	0	0.00	1	25.90	25.50	-1	355	-0.28%
2021/06/07	7	25.36	1	25.60	25.55	6	354	1.69%
2021/05/31	1	24.00	2	24.10	23.90	-1	399	-0.25%
2021/05/27	1	23.60	1	23.45	23.65	0	398	0.00%
2021/05/26	13	23.67	0	0.00	23.70	13	398	3.27%
2021/05/20	1	23.35	10	23.35	23.15	-9	399	-2.25%
2021/05/14	0	0.00	2	24.10	23.65	-2	393	-0.51%
2021/05/13	15	23.62	0	0.00	23.60	15	389	3.85%
2021/05/12	4	24.70	15	24.97	23.80	-11	384	-2.86%
2021/05/11	4	25.35	0	0.00	25.35	4	376	1.06%
2021/05/10	10	26.47	2	26.30	26.35	8	370	2.16%
2021/05/07	0	0.00	3	26.00	26.10	-3	365	-0.82%
2021/05/06	0	0.00	2	25.35	25.40	-2	361	-0.55%
2021/05/05	1	25.10	1	25.05	25.15	0	359	0.00%
2021/05/04	14	24.93	2	24.70	24.90	12	355	3.37%
2021/05/03	3	25.97	1	26.65	25.65	2	349	0.57%
2021/04/29	4	26.26	3	26.60	26.30	1	346	0.29%
2021/04/28	3	26.67	2	26.60	26.55	1	338	0.30%
2021/04/27	2	26.90	0	0.00	26.85	2	331	0.60%
2021/04/26	5	26.70	1	26.60	27.20	4	322	1.24%
2021/04/23	1	26.30	2	26.28	26.35	-1	308	-0.32%
2021/04/22	1	26.45	3	26.33	26.00	-2	302	-0.66%
2021/04/21	0	0.00	1	26.00	26.00	-1	292	-0.34%
2021/04/20	1	25.95	1	25.95	26.00	0	290	0.00%
2021/04/16	0	0.00	1	25.45	25.60	-1	283	-0.35%
2021/04/15	0	0.00	1	25.45	25.50	-1	289	-0.35%
2021/04/14	1	25.30	1	25.50	25.35	0	294	0.00%
2021/04/12	1	25.65	5	25.70	25.75	-4	293	-1.36%
2021/04/09	0	0.00	2	25.65	25.75	-2	294	-0.68%
2021/04/08	2	25.80	0	0.00	25.80	2	292	0.68%
2021/04/06	4	25.79	0	0.00	25.80	4	287	1.39%
2021/04/01	1	25.75	0	0.00	25.65	1	284	0.35%
2021/03/30	1	25.70	1	25.70	25.55	0	279	0.00%
2021/03/24	1	25.85	0	0.00	25.80	1	273	0.37%
2021/03/22	2	25.85	0	0.00	26.00	2	263	0.76%
2021/03/17	10	25.90	0	0.00	25.80	10	263	3.79%
2021/03/16	1	25.90	1	26.00	25.70	0	258	0.00%
2021/03/15	0	0.00	3	25.50	25.65	-3	250	-1.20%
2021/03/12	0	0.00	2	25.40	25.35	-2	244	-0.82%
2021/03/11	4	25.45	3	25.40	25.35	1	238	0.42%
2021/03/10	0	0.00	1	25.50	25.45	-1	236	-0.42%
2021/03/09	0	0.00	1	25.35	25.35	-1	228	-0.44%
2021/03/08	2	25.35	0	0.00	25.30	2	224	0.89%
2021/03/05	4	25.46	0	0.00	25.65	4	218	1.83%
2021/03/04	10	24.97	2	25.10	25.60	8	201	3.98%
2021/03/02	0	0.00	3	23.45	23.55	-3	171	-1.75%
2021/02/26	1	23.45	0	0.00	23.55	1	170	0.59%
2021/02/02	0	0.00	2	22.90	23.00	-2	185	-1.08%
2021/01/29	0	0.00	2	23.00	23.00	-2	190	-1.05%
2021/01/25	0	0.00	1	23.45	23.30	-1	194	-0.51%
2021/01/22	1	23.20	0	0.00	23.35	1	196	0.51%
2021/01/18	0	0.00	11	23.10	23.10	-11	198	-5.53%
2021/01/15	0	0.00	2	23.30	23.10	-2	198	-1.01%
2021/01/14	0	0.00	9	23.61	23.55	-9	199	-4.52%
2021/01/13	0	0.00	1	23.65	23.85	-1	202	-0.49%
2021/01/12	1	23.45	1	23.60	23.65	0	201	0.00%
2021/01/11	1	23.40	0	0.00	23.50	1	199	0.50%
2021/01/08	5	23.41	0	0.00	23.60	5	206	2.42%
2021/01/07	14	23.00	39	23.01	23.15	-25	206	-12.12%
2021/01/06	2	22.50	0	0.00	22.40	2	203	0.98%
2021/01/05	2	22.55	0	0.00	22.55	2	201	0.99%
2020/12/30	1	21.80	0	0.00	21.90	1	218	0.46%
2020/12/29	1	21.80	0	0.00	21.85	1	217	0.46%
2020/12/25	1	21.75	0	0.00	21.80	1	213	0.47%
2020/12/22	1	22.45	0	0.00	22.35	1	207	0.48%
2020/12/21	4	21.90	0	0.00	22.35	4	205	1.95%
2020/12/15	2	21.85	0	0.00	21.50	2	198	1.01%
2020/12/10	23	21.23	1	21.25	21.25	22	189	11.63%
2020/12/09	0	0.00	1	21.40	21.40	-1	187	-0.53%
2020/12/08	0	0.00	2	21.50	21.50	-2	187	-1.07%
2020/12/04	4	21.50	4	21.51	21.60	0	184	0.00%
2020/12/02	10	21.40	0	0.00	21.45	10	181	5.52%
2020/12/01	0	0.00	11	21.55	21.55	-11	179	-6.13%
2020/11/27	2	21.55	0	0.00	21.70	2	177	1.13%
2020/11/23	2	21.55	1	21.65	21.55	1	177	0.56%
2020/11/17	1	21.65	0	0.00	21.95	1	172	0.58%
2020/11/16	3	21.77	2	21.65	21.65	1	172	0.58%
2020/11/13	15	21.46	125	21.37	21.55	-110	170	-64.34%	大賣/鉅額交易
2020/11/12	2	21.28	128	21.37	21.05	-126	166	-75.65%	大賣/鉅額交易
2020/11/11	2	21.93	0	0.00	21.90	2	157	1.27%
2020/11/10	2	22.05	0	0.00	22.05	2	157	1.27%
2020/11/06	1	22.60	0	0.00	22.60	1	158	0.63%
2020/11/05	1	23.05	1	23.20	22.80	0	159	0.00%
2020/11/04	1	23.60	0	0.00	23.40	1	160	0.62%
2020/10/29	2	23.60	0	0.00	23.55	2	158	1.26%
2020/10/16	1	26.40	7	26.31	26.10	-6	148	-4.04%
2020/10/15	2	25.30	1	25.35	25.50	1	141	0.71%
2020/10/08	2	24.55	7	24.66	24.10	-5	133	-3.76%
2020/09/24	0	0.00	1	21.60	21.90	-1	151	-0.66%
2020/09/18	0	0.00	1	22.00	22.00	-1	171	-0.58%
2020/08/20	0	0.00	1	21.70	21.45	-1	386	-0.26%
2020/08/18	2	22.40	16	22.33	22.35	-14	398	-3.51%
2020/08/17	0	0.00	1	22.75	22.70	-1	402	-0.25%
2020/08/14	9	21.12	2	21.50	21.10	7	405	1.73%
2020/08/11	1	23.10	0	0.00	23.10	1	415	0.24%
2020/08/10	1	23.05	0	0.00	22.95	1	438	0.23%
2020/08/06	0	0.00	5	22.69	23.05	-5	471	-1.06%
2020/08/05	2	22.15	1	22.50	22.50	1	473	0.21%
2020/08/04	3	22.28	1	22.55	22.15	2	471	0.42%
2020/07/24	0	0.00	2	22.90	22.30	-2	490	-0.41%
2020/07/23	0	0.00	7	22.54	22.80	-7	507	-1.38%
2020/07/22	0	0.00	2	22.70	22.65	-2	510	-0.39%
2020/07/14	0	0.00	2	23.35	23.10	-2	514	-0.39%
2020/07/10	1	22.50	0	0.00	22.45	1	505	0.20%
2020/07/09	2	22.70	1	22.85	22.45	1	502	0.20%
2020/07/08	5	23.00	4	23.50	22.45	1	495	0.20%
2020/07/07	3	23.28	0	0.00	23.15	3	488	0.61%
2020/07/06	2	23.80	0	0.00	23.60	2	483	0.41%
2020/07/03	1	24.30	0	0.00	24.15	1	479	0.21%
2020/07/02	1	24.20	1	25.00	24.50	0	489	0.00%
2020/07/01	0	0.00	10	24.60	24.50	-10	497	-2.01%
2020/06/30	10	24.55	0	0.00	24.75	10	512	1.95%
2020/06/29	0	0.00	2	25.13	24.40	-2	517	-0.39%
2020/06/23	0	0.00	3	25.25	25.00	-3	509	-0.59%
2020/06/19	1	24.55	2	24.20	24.70	-1	497	-0.20%
2020/06/17	11	25.67	11	24.98	24.90	0	487	0.00%
2020/06/16	4	25.01	15	24.96	24.90	-11	477	-2.30%
2020/06/15	17	25.31	30	25.45	25.10	-13	466	-2.79%
2020/06/12	1	22.40	31	22.69	24.00	-30	450	-6.66%
2020/06/11	2	23.13	49	23.48	22.85	-47	441	-10.64%
2020/06/10	2	24.00	15	24.17	24.00	-13	433	-3.00%
2020/06/09	0	0.00	20	24.11	24.15	-20	427	-4.68%
2020/06/08	1	23.75	7	23.85	24.00	-6	416	-1.44%
2020/06/05	3	23.30	15	23.43	23.50	-12	408	-2.94%
2020/06/04	2	23.40	75	23.20	23.15	-73	403	-18.11%
2020/06/03	16	22.81	11	23.30	23.10	5	392	1.27%
2020/06/02	18	23.68	143	23.89	24.10	-125	352	-35.42%	大賣/鉅額交易
2020/06/01	16	21.20	15	21.52	21.95	1	307	0.32%
2020/05/29	11	20.79	1	20.80	20.75	10	299	3.33%
2020/05/28	13	20.98	20	20.91	20.85	-7	296	-2.36%
2020/05/27	13	21.12	42	20.78	20.90	-29	288	-10.06%
2020/05/26	16	20.63	9	20.84	20.85	7	281	2.48%
2020/05/25	12	20.03	5	20.10	20.25	7	269	2.60%
2020/05/22	5	19.75	3	19.65	19.70	2	263	0.76%
2020/05/21	5	19.30	0	0.00	19.75	5	258	1.93%
2020/05/20	3	18.35	11	18.68	18.95	-8	250	-3.20%
2020/05/19	7	18.32	0	0.00	18.30	7	243	2.88%
2020/05/18	11	18.11	8	17.86	18.05	3	241	1.24%
2020/05/15	47	18.76	3	18.30	18.00	44	233	18.84%
2020/05/14	220	19.17	0	0.00	19.35	220	205	106.95%	大買/鉅額交易
2020/05/08	5	17.65	0	0.00	17.65	5	162	3.07%
2020/05/07	10	17.75	20	17.66	17.70	-10	161	-6.20%
2020/05/04	0	0.00	2	17.70	17.75	-2	146	-1.36%
2020/04/29	0	0.00	50	18.15	17.90	-50	139	-35.83%
2020/04/28	4	17.96	4	17.60	18.15	0	133	0.00%
2020/04/27	2	17.60	0	0.00	17.50	2	114	1.75%
2020/04/07	0	0.00	1	16.75	17.00	-1	83	-1.20%
2020/04/06	8	17.79	0	0.00	17.85	8	71	11.23%
2020/04/01	4	15.86	29	15.98	16.30	-25	54	-45.79%
2020/03/31	0	0.00	30	14.76	14.85	-30	37	-80.72%
2020/03/30	5	13.50	0	0.00	13.50	5	27	18.01%
2019/12/11	0	0.00	5	14.05	14.00	-5	12	-39.42%
2019/10/08	0	0.00	0.2	13.60	13.85	-0.2	20	-1.09%
2019/08/23	0.1	13.40	0	0.00	13.50	0.1	35	0.19%
2019/08/06	0.1	13.30	0	0.00	13.50	0.1	52	0.15%
2019/07/24	0.1	13.70	0	0.00	13.90	0.1	59	0.13%
2019/07/22	0	0.00	10	14.30	14.40	-10	59	-16.94%
2019/07/19	0	0.00	10	14.40	14.35	-10	58	-17.07%
2019/07/18	0	0.00	10	14.30	14.30	-10	58	-17.09%
2019/07/17	0	0.00	10	14.40	14.40	-10	58	-17.02%
2019/07/16	0	0.00	10	14.20	14.20	-10	58	-17.16%
2019/07/15	0	0.00	10	14.00	14.00	-10	58	-17.22%
2019/07/11	0.1	13.85	0	0.00	13.95	0.1	60	0.08%
2019/07/10	0	0.00	10	14.10	14.00	-10	60	-16.53%
2019/07/08	0	0.00	10	14.40	14.20	-10	60	-16.50%
2019/07/05	0	0.00	20	14.25	14.45	-20	60	-32.99%
2019/07/03	0	0.00	20	14.65	14.55	-20	59	-33.72%
2019/07/01	0	0.00	10	14.30	14.35	-10	58	-17.17%
2019/06/27	0	0.00	0.1	14.05	14.05	-0.1	56	-0.21%
2019/06/25	0	0.00	0	14.25	14.25	0	55	0.00%
2019/06/19	0	0.00	0	14.20	14.20	0	54	-0.03%
2019/06/17	0	0.00	1	14.50	14.30	-1	54	-1.85%
2019/06/14	1	14.00	1	13.90	14.10	0	48	0.00%
2019/06/13	0	14.10	0	0.00	14.20	0	46	0.06%
2019/06/12	1.1	14.48	0	0.00	14.45	1.1	45	2.35%
2019/06/11	16	14.15	0	0.00	13.95	16	41	38.22%
2019/06/10	0	13.50	0	0.00	13.60	0	40	0.09%
2019/06/05	0	13.30	0	0.00	13.40	0	40	0.00%
2019/06/03	0	0.00	0.1	13.25	13.25	-0.1	40	-0.20%
2019/05/27	0.1	13.30	0	0.00	13.45	0.1	39	0.20%
2019/05/22	0	0.00	1	13.10	13.25	-1	39	-2.53%
2019/05/15	2	14.08	0	0.00	14.00	2	37	5.35%
2019/05/14	4	13.90	5	13.90	13.90	-1	28	-3.62%
2019/05/10	5	13.35	0	0.00	13.20	5	23	20.92%
2019/05/07	0	13.45	0	0.00	13.60	0	22	0.19%
2019/05/03	0	0.00	0.2	12.05	12.05	-0.2	15	-1.07%
2019/05/02	0.1	11.70	0	0.00	11.80	0.1	15	0.32%
2019/04/29	1	11.85	0	0.00	11.95	1	15	6.44%
2019/04/26	1	11.80	0	0.00	11.80	1	15	6.43%
2019/04/24	0.1	10.55	0	0.00	11.40	0.1	14	0.36%
2019/04/23	0	11.05	0	0.00	11.15	0	14	0.05%
2019/04/22	0.1	11.05	0	0.00	11.25	0.1	14	0.35%
2019/04/09	0	10.70	0	0.00	10.80	0	10	0.06%
2019/04/03	0	0.00	0.1	10.75	10.75	-0.1	9	-0.56%
2019/04/02	0.1	10.55	0	0.00	10.75	0.1	9	0.56%
2019/01/30	0	0.00	11	9.90	9.91	-11	12	-86.05%
2019/01/29	0	0.00	9	9.99	9.90	-9	12	-72.39%
2019/01/28	0	0.00	6	9.89	9.90	-6	12	-49.86%
2019/01/25	0	0.00	6	9.82	9.89	-6	11	-52.25%
2019/01/24	0	0.00	5	9.91	9.81	-5	10	-46.37%
2019/01/23	0	0.00	5	9.88	9.90	-5	10	-45.73%
2019/01/22	0	0.00	5	9.81	9.90	-5	11	-42.98%
2019/01/21	0	0.00	5	9.71	9.71	-5	11	-43.73%
2018/11/14	0	0.00	1	10.25	10.25	-1	21	-4.69%
2018/10/25	0	0.00	30	9.34	9.35	-30	23	-125.79%
2018/10/23	0	0.00	2	10.45	10.00	-2	24	-8.33%
2018/09/07	10	13.00	0	0.00	13.10	10	33	29.48%
2018/07/24	1	14.25	1	14.35	14.35	0	38	0.00%
2018/07/05	0	0.00	1	14.60	14.55	-1	43	-2.28%
2018/07/04	0	0.00	1	14.60	14.60	-1	44	-2.26%
2018/07/03	0	0.00	5	14.57	14.60	-5	45	-11.05%
2018/05/15	2	14.60	0	0.00	14.80	2	57	3.47%
2018/03/29	1	14.80	1	15.15	15.05	0	47	0.00%