新洲 (3171)-新光-台中券商分點個股進出

台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)

可現股當沖

股價
30.50
漲跌
▲0.35
漲幅
+1.16%
成交量
665張
產業
上櫃貿易百貨
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新洲 (3171)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	51.1	30.45	0	0.00	30.50	51.1	833	6.13%
2024/04/25	10	30.07	11	30.15	30.15	-1	823	-0.12%
2024/04/24	10	29.70	1	29.25	29.80	9	816	1.10%
2024/04/19	0	0.00	11	29.52	28.95	-11	805	-1.37%
2024/04/17	1	29.45	1	29.50	29.60	0	795	0.00%
2024/04/16	13.2	28.85	7	28.80	28.80	6.2	795	0.78%
2024/04/15	5	29.10	5	29.38	29.30	0	789	0.00%
2024/04/12	0	0.00	1	29.75	29.60	-1	786	-0.13%
2024/04/11	0	0.00	4	29.53	29.55	-4	782	-0.51%
2024/04/10	1	30.60	5	30.41	30.25	-4	774	-0.52%
2024/04/09	7	31.59	1	30.85	30.75	6	769	0.78%
2024/04/08	21	31.18	22	31.21	31.25	-1	758	-0.13%
2024/04/03	4	30.68	0	0.00	30.75	4	747	0.54%
2024/04/02	10	31.22	14	31.19	30.80	-4	741	-0.54%
2024/04/01	3.1	29.65	0	0.00	29.70	3.1	703	0.44%
2024/03/29	8	30.39	6	30.55	29.80	2	692	0.29%
2024/03/28	38	31.00	9	30.59	30.90	29	672	4.32%
2024/03/27	4	28.20	6	28.50	28.75	-2	605	-0.33%
2024/03/26	0	0.00	7	28.37	28.35	-7	600	-1.17%
2024/03/25	3	28.88	0	0.00	28.75	3	594	0.50%
2024/03/22	4	28.86	2	28.90	29.00	2	588	0.34%
2024/03/21	9	28.84	14	28.81	28.80	-5	585	-0.85%
2024/03/20	4	28.85	1	29.05	28.85	3	584	0.51%
2024/03/19	1	28.90	0	0.00	28.80	1	581	0.17%
2024/03/18	1	28.75	1	29.00	28.80	0	577	0.00%
2024/03/15	10	29.04	5	29.56	28.95	5	573	0.87%
2024/03/14	2	29.15	2	29.93	29.80	0	562	0.00%
2024/03/13	14.2	31.30	8	32.24	29.20	6.2	541	1.15%
2024/03/12	16.1	31.74	9	31.63	31.90	7.1	455	1.56%
2024/03/11	27	31.34	26	31.34	31.55	1	401	0.25%
2024/03/08	33	31.58	4	31.60	31.60	29	319	9.08%
2024/03/07	0	0.00	2	28.75	28.75	-2	185	-1.08%
2024/03/06	0	0.00	2	26.15	26.15	-2	170	-1.18%
2024/03/04	0	0.00	0.2	23.60	23.50	-0.2	158	-0.10%
2024/03/01	0	23.95	0	23.90	23.95	0	154	-0.02%
2024/02/29	1	23.99	1	23.45	23.45	0	154	0.01%
2024/02/27	0	0.00	1	23.00	23.30	-1	156	-0.66%
2024/02/26	0	0.00	0.2	22.40	22.30	-0.2	151	-0.10%
2024/02/21	0	0.00	1	22.20	22.20	-1	153	-0.65%
2024/01/25	0	0.00	2	20.78	20.95	-2	171	-1.17%
2024/01/18	0	0.00	1	20.10	20.20	-1	191	-0.52%
2024/01/11	0	0.00	10	20.17	20.10	-10	191	-5.21%
2024/01/10	1	20.20	2	20.15	20.10	-1	191	-0.52%
2024/01/09	0	0.00	1	20.45	20.40	-1	190	-0.52%
2024/01/08	0	0.00	8	20.65	20.45	-8	191	-4.17%
2024/01/04	0	0.00	1	21.30	20.80	-1	191	-0.52%
2024/01/02	0	0.00	1	20.40	20.50	-1	193	-0.52%
2023/12/29	0	0.00	2	20.30	20.30	-2	194	-1.03%
2023/12/27	0	0.00	3	20.22	20.20	-3	206	-1.45%
2023/12/19	0	0.00	14	20.09	20.10	-14	284	-4.91%
2023/12/18	0	0.00	5	20.21	20.20	-5	284	-1.76%
2023/12/15	0	0.00	3	20.25	20.20	-3	284	-1.06%
2023/12/14	0	0.00	1	20.50	20.40	-1	282	-0.35%
2023/12/13	0	0.00	5	20.70	20.45	-5	281	-1.77%
2023/12/12	0	0.00	1	21.00	20.65	-1	279	-0.36%
2023/12/11	0	0.00	2	20.48	20.50	-2	276	-0.72%
2023/12/08	7	20.69	0	0.00	20.20	7	272	2.57%
2023/12/07	1	20.20	10	20.36	20.15	-9	268	-3.35%
2023/12/04	1	19.40	1	19.40	19.45	0	255	0.00%
2023/12/01	0	0.00	3	19.53	19.35	-3	253	-1.19%
2023/11/30	0	0.00	2	19.30	19.40	-2	251	-0.80%
2023/11/28	0	0.00	4	19.18	19.05	-4	248	-1.61%
2023/11/27	1	19.10	3	19.10	18.85	-2	245	-0.82%
2023/11/24	0	0.00	2	18.95	18.95	-2	240	-0.83%
2023/11/23	1	18.60	0	0.00	18.50	1	232	0.43%
2023/11/22	1	18.55	0	0.00	18.50	1	229	0.44%
2023/11/21	0	0.00	1	18.50	18.60	-1	227	-0.44%
2023/11/17	0	0.00	6	18.57	18.50	-6	222	-2.70%
2023/11/16	1	18.55	0	0.00	18.50	1	220	0.45%
2023/11/15	21	18.62	0	0.00	18.65	21	217	9.65%
2023/11/14	2	18.30	1	18.25	18.35	1	210	0.47%
2023/11/13	1	18.45	1	18.55	18.40	0	206	0.00%
2023/11/10	3	18.37	0	0.00	18.35	3	202	1.48%
2023/11/09	0	0.00	9	17.92	17.95	-9	192	-4.67%
2023/11/08	0	0.00	1.6	18.06	18.10	-1.6	190	-0.86%
2023/11/03	1	17.90	0	0.00	17.95	1	186	0.54%
2023/11/01	0	0.00	1	17.85	17.90	-1	181	-0.55%
2023/10/31	1	17.95	5	17.90	17.90	-4	180	-2.21%
2023/10/27	1	18.05	0	0.00	18.00	1	172	0.58%
2023/10/26	5	17.78	7.5	17.69	17.70	-2.5	160	-1.55%
2023/10/25	1.5	17.60	1	17.60	17.60	0.5	156	0.32%
2023/10/24	2	17.60	0	0.00	17.60	2	155	1.29%
2023/10/20	3	17.45	1	17.60	17.55	2	155	1.28%
2023/10/19	1	17.65	0	0.00	17.50	1	155	0.64%
2023/10/17	10	17.65	0	0.00	17.65	10	155	6.43%
2023/10/16	8	17.68	0	0.00	17.55	8	158	5.06%
2023/10/12	1	17.60	0.1	17.80	17.65	0.9	153	0.58%
2023/10/11	1	17.70	25	17.63	17.60	-24	151	-15.86%
2023/10/06	1	17.80	3	17.75	17.70	-2	146	-1.36%
2023/10/05	2	17.75	0.6	17.80	17.70	1.4	145	0.93%
2023/10/04	6	17.69	16.9	17.70	17.65	-10.9	145	-7.54%
2023/10/03	2	17.90	0	0.00	17.80	2	141	1.41%
2023/10/02	4	18.34	19	18.00	18.00	-15	131	-11.38%
2023/09/28	27.1	18.42	1.5	18.32	18.30	25.6	119	21.30%
2023/09/27	9.5	19.47	14	19.36	19.15	-4.5	86	-5.16%
2023/09/15	2	18.20	0	0.00	18.25	2	38	5.26%
2023/09/14	1	18.25	0	0.00	18.25	1	37	2.66%
2023/09/06	1	18.15	0	0.00	18.10	1	34	2.86%
2023/08/31	0	0.00	1	18.05	18.55	-1	33	-2.97%
2023/08/25	1	17.90	0	0.00	18.20	1	33	2.96%
2023/08/04	0	0.00	1	17.70	17.80	-1	50	-2.00%
2023/08/02	1	17.90	0	0.00	17.70	1	50	2.00%
2023/08/01	1	17.90	0	0.00	17.90	1	49	2.01%
2023/07/31	1	18.05	0	0.00	17.95	1	49	2.01%
2023/07/25	1	17.90	0	0.00	17.90	1	50	1.97%
2023/07/24	2	18.15	0	0.00	18.10	2	49	4.04%
2023/07/21	2	18.35	0	0.00	18.30	2	48	4.09%
2023/07/20	4	18.65	0	0.00	18.50	4	49	8.15%
2023/07/19	4	18.48	2	18.00	18.55	2	46	4.28%
2023/07/18	1	17.80	0	0.00	17.80	1	42	2.34%
2023/05/23	1	19.25	1	19.40	19.05	0	54	0.00%
2023/05/22	0	0.00	7	19.21	19.25	-7	52	-13.22%
2023/05/17	0	0.00	1.1	18.50	18.45	-1.1	45	-2.37%
2023/05/16	7	18.72	0	0.00	18.75	7	44	15.64%
2023/04/14	3	17.33	0	0.00	17.65	3	37	7.95%
2023/04/13	1	17.85	0	0.00	17.40	1	34	2.88%
2023/04/06	0	0.00	1.1	17.81	18.10	-1.1	28	-4.02%
2023/03/27	1.1	18.29	0	0.00	18.30	1.1	27	4.22%
2023/03/24	1	18.25	0	0.00	18.20	1	27	3.70%
2023/03/22	0	0.00	5	18.00	18.10	-5	26	-19.21%
2023/03/14	2	18.10	0	0.00	18.00	2	22	8.84%
2023/03/08	1	18.00	0	0.00	18.05	1	20	4.93%
2023/03/07	0	17.75	0	0.00	18.00	0	20	0.10%
2023/03/01	1	17.20	0	0.00	17.25	1	17	5.67%
2023/02/21	0	0.00	4	17.30	17.30	-4	16	-24.59%
2023/02/20	0	0.00	1	17.50	17.25	-1	16	-6.15%
2023/02/09	0	0.00	5	17.00	17.00	-5	15	-31.45%
2023/02/06	0	0.00	5	16.90	16.85	-5	15	-33.00%
2023/01/31	1	16.70	0	0.00	16.65	1	14	6.87%
2023/01/10	0.1	17.00	0	0.00	16.40	0.1	13	0.38%
2023/01/04	0.1	16.60	0	0.00	16.55	0.1	12	0.39%
2022/12/26	0.1	16.10	0	0.00	16.05	0.1	10	0.49%
2022/12/21	0.1	16.20	0	0.00	16.05	0.1	10	0.49%
2022/12/20	0.1	16.20	0	0.00	16.10	0.1	10	0.48%
2022/11/29	0	0.00	0.2	16.00	15.80	-0.2	9	-2.46%
2022/11/17	0	16.05	0	0.00	15.80	0	10	0.09%
2022/11/08	0	0.00	1	15.15	15.10	-1	10	-9.23%
2022/10/31	0.1	14.40	0	0.00	14.30	0.1	11	0.47%
2022/09/28	0	0.00	0	15.70	15.95	0	18	-0.12%
2022/09/23	0	0.00	1	15.90	16.00	-1	19	-5.08%
2022/09/16	0	0.00	1	16.05	16.15	-1	19	-5.08%
2022/09/08	0.3	16.30	0	0.00	16.35	0.3	20	1.22%
2022/07/27	0	0.00	1	15.70	15.85	-1	61	-1.63%
2022/07/20	0	0.00	6	16.26	16.05	-6	63	-9.39%
2022/07/11	0	0.00	1	18.05	17.95	-1	68	-1.47%
2022/07/08	0.1	17.95	0	0.00	17.90	0.1	68	0.12%
2022/07/01	0.1	17.30	0	0.00	17.70	0.1	67	0.09%
2022/06/17	0	0.00	1	18.50	18.30	-1	69	-1.43%
2022/05/26	4	18.64	4	18.61	18.90	0	62	0.00%
2022/05/24	1	18.05	0	0.00	18.25	1	62	1.59%
2022/05/19	1	17.60	0	0.00	17.80	1	62	1.61%
2022/05/16	1	16.50	1	16.80	16.80	0	58	0.00%
2022/05/12	1.2	17.67	0	0.00	17.60	1.2	42	2.79%
2022/05/09	1	19.85	1	19.75	18.65	0	38	0.00%
2022/05/05	3.1	20.20	0	0.00	20.05	3.1	36	8.60%
2022/05/04	0.1	20.80	0	0.00	20.10	0.1	35	0.28%
2022/04/27	0	0.00	1	21.65	21.35	-1	31	-3.21%
2022/04/26	0	0.00	1	21.60	21.50	-1	30	-3.24%
2022/04/22	1	21.35	0	0.00	21.20	1	27	3.61%
2022/04/13	0	0.00	1	21.55	21.35	-1	25	-3.96%
2022/04/11	0	0.00	1	21.45	21.45	-1	23	-4.29%
2022/04/08	0	0.00	1	21.50	21.40	-1	23	-4.28%
2022/04/07	0.1	21.15	0	0.00	21.00	0.1	21	0.51%
2022/04/06	0	0.00	1	21.15	21.15	-1	21	-4.62%
2022/03/31	0	0.00	0.1	21.00	21.15	-0.1	22	-0.44%
2022/03/30	4	21.10	0	20.95	21.15	4	22	17.28%
2022/03/28	1	21.05	0	0.00	21.05	1	22	4.42%
2022/03/25	1	20.95	0	0.00	20.90	1	22	4.54%
2022/03/24	1	20.65	0	0.00	20.95	1	21	4.64%
2022/03/21	1	20.30	0	0.00	20.30	1	19	5.20%
2022/03/14	0.7	20.35	0	0.00	20.55	0.7	19	3.78%
2022/03/09	0.1	20.30	2	20.20	20.25	-1.9	19	-9.74%
2022/03/01	2	20.75	0	0.00	20.70	2	17	11.15%
2022/02/14	1	20.50	0	0.00	20.50	1	17	5.73%
2022/02/09	1	20.60	0	0.00	20.60	1	18	5.43%
2022/02/07	1	20.50	0	0.00	20.60	1	18	5.42%
2021/12/23	1	20.80	0	0.00	20.80	1	18	5.47%
2021/12/21	0	0.00	1	20.80	20.80	-1	18	-5.45%
2021/12/03	1	20.60	0	0.00	20.55	1	20	4.94%
2021/11/17	1	20.95	0	0.00	20.90	1	24	4.16%
2021/11/16	0	0.00	5	21.10	21.10	-5	25	-19.71%
2021/11/15	0	0.00	1	21.10	21.10	-1	26	-3.82%
2021/11/11	1	21.00	0	0.00	20.95	1	28	3.49%
2021/10/08	0.1	20.60	0	0.00	20.80	0.1	49	0.20%
2021/09/01	0	0.00	0	21.00	21.00	0	97	-0.03%
2021/08/30	0	0.00	0	20.80	20.65	0	116	-0.02%
2021/08/16	1	21.30	0	0.00	21.30	1	139	0.72%
2021/08/13	0	0.00	2	22.40	22.25	-2	140	-1.42%
2021/07/28	1	22.60	0	0.00	22.60	1	203	0.49%
2021/07/27	2	23.00	0	0.00	22.95	2	210	0.95%
2021/07/20	0	0.00	5	22.88	22.85	-5	256	-1.95%
2021/07/19	0	0.00	11	23.15	23.10	-11	263	-4.17%
2021/07/16	1	23.60	1	23.35	23.30	0	275	0.00%
2021/07/15	0.1	25.50	0	0.00	25.45	0.1	277	0.02%
2021/07/14	0.1	25.50	0	0.00	25.35	0.1	279	0.02%
2021/07/12	10	25.65	2	25.65	25.60	8	283	2.82%
2021/07/06	9	25.75	0	0.00	25.75	9	293	3.07%
2021/07/02	0	0.00	5	26.10	26.10	-5	297	-1.68%
2021/07/01	0	0.00	9	25.88	25.90	-9	297	-3.02%
2021/06/28	0	0.00	1	25.60	25.75	-1	311	-0.32%
2021/06/25	1	25.35	0	0.00	25.55	1	315	0.32%
2021/06/23	0	0.00	10	25.23	25.20	-10	322	-3.10%
2021/06/21	0	0.00	1	25.20	25.25	-1	331	-0.30%
2021/06/18	3	25.45	2	25.55	25.55	1	337	0.30%
2021/06/17	2	25.45	0	0.00	25.40	2	342	0.58%
2021/06/15	11	25.42	0	0.00	25.30	11	342	3.21%
2021/06/11	0	0.00	3	25.30	25.35	-3	346	-0.87%
2021/06/09	9	25.43	0	0.00	25.50	9	353	2.54%
2021/06/08	1	25.45	0	0.00	25.50	1	355	0.28%
2021/06/07	1	25.35	0	0.00	25.55	1	354	0.28%
2021/06/04	1	24.85	0	0.00	24.95	1	350	0.29%
2021/05/28	4	23.70	1	23.70	23.70	3	399	0.75%
2021/05/26	1	23.80	1	23.70	23.70	0	398	0.00%
2021/05/21	0	0.00	1	23.50	23.40	-1	400	-0.25%
2021/05/20	14.1	23.35	4	23.35	23.15	10.1	399	2.52%
2021/05/17	2	21.73	1	23.45	22.40	1	399	0.25%
2021/05/13	0	0.00	0	24.40	23.60	0	389	0.00%
2021/05/12	1	23.75	1	25.15	23.80	0	384	0.00%
2021/05/11	1	26.25	0	0.00	25.35	1	376	0.27%
2021/05/10	0	0.00	13	26.01	26.35	-13	370	-3.51%
2021/05/06	0	0.00	0	24.90	25.40	0	361	-0.01%
2021/05/05	1	25.00	0	0.00	25.15	1	359	0.28%
2021/05/04	1	24.90	9	24.76	24.90	-8	355	-2.25%
2021/05/03	10	26.05	1	25.85	25.65	9	349	2.57%
2021/04/29	0.1	26.45	1	26.50	26.30	-0.9	346	-0.26%
2021/04/28	0	0.00	5.1	26.58	26.55	-5.1	338	-1.49%
2021/04/26	8	26.82	12	27.01	27.20	-4	322	-1.23%
2021/04/23	0	0.00	1	26.15	26.35	-1	308	-0.32%
2021/04/22	4.1	26.31	7	26.38	26.00	-2.9	302	-0.97%
2021/04/21	13	26.00	0	0.00	26.00	13	292	4.44%
2021/04/20	5	25.95	7	26.06	26.00	-2	290	-0.69%
2021/04/19	8	25.66	1	25.80	25.85	7	286	2.44%
2021/04/16	4	25.55	0	0.00	25.60	4	283	1.41%
2021/04/15	1	25.40	0	0.00	25.50	1	289	0.35%
2021/04/14	0	0.00	1	25.60	25.35	-1	294	-0.34%
2021/04/13	0	0.00	4	25.75	25.60	-4	291	-1.37%
2021/04/12	2	25.75	2	25.75	25.75	0	293	0.00%
2021/04/08	3	25.77	0	0.00	25.80	3	292	1.03%
2021/04/07	1	25.80	0	0.00	25.80	1	289	0.35%
2021/03/31	3	25.80	2	25.60	25.65	1	285	0.35%
2021/03/29	2	25.70	0	0.00	25.70	2	276	0.72%
2021/03/26	6	25.50	0	0.00	25.70	6	274	2.19%
2021/03/24	0	0.00	2	25.65	25.80	-2	273	-0.73%
2021/03/23	5	26.00	0	0.00	25.80	5	267	1.87%
2021/03/22	1	25.80	1	25.85	26.00	0	263	0.00%
2021/03/19	2	25.80	1	25.75	25.80	1	262	0.38%
2021/03/18	1	25.85	0	0.00	25.85	1	263	0.38%
2021/03/16	3	26.07	1	25.85	25.70	2	258	0.77%
2021/03/15	1	25.50	0	0.00	25.65	1	250	0.40%
2021/03/12	1.1	25.28	0	0.00	25.35	1.1	244	0.43%
2021/03/09	5	25.32	1	25.65	25.35	4	228	1.75%
2021/03/08	5	25.63	0	0.00	25.30	5	224	2.23%
2021/03/04	3	24.50	4	25.06	25.60	-1	201	-0.50%
2021/03/03	1	23.50	0	0.00	23.70	1	171	0.58%
2021/03/02	0	0.00	4	23.55	23.55	-4	171	-2.34%
2021/02/04	1	22.90	0	0.00	23.00	1	182	0.55%
2021/01/15	1	23.25	1	23.30	23.10	0	198	0.00%
2021/01/13	1	23.65	0	0.00	23.85	1	202	0.49%
2021/01/12	1	23.70	3	23.72	23.65	-2	201	-0.99%
2021/01/11	2	23.30	0	0.00	23.50	2	199	1.00%
2021/01/08	3	23.62	0	0.00	23.60	3	206	1.45%
2020/12/23	0	0.00	10	22.13	22.30	-10	208	-4.80%
2020/12/22	0	0.00	2	22.45	22.35	-2	207	-0.96%
2020/12/16	10	21.60	0	0.00	21.55	10	201	4.97%
2020/12/09	0	0.00	3	21.40	21.40	-3	187	-1.60%
2020/12/07	0	0.00	6	21.60	21.60	-6	185	-3.23%
2020/12/04	0	0.00	2	21.60	21.60	-2	184	-1.08%
2020/12/03	0	0.00	6	21.40	21.45	-6	181	-3.30%
2020/12/02	5	21.35	1	21.45	21.45	4	181	2.21%
2020/12/01	6	21.50	0	0.00	21.55	6	179	3.35%
2020/11/30	6	21.55	1	21.55	21.60	5	178	2.81%
2020/11/27	0	0.00	0.1	21.50	21.70	-0.1	177	-0.06%
2020/11/26	0	0.00	11	21.50	21.55	-11	177	-6.21%
2020/11/23	0	0.00	3	21.65	21.55	-3	177	-1.69%
2020/11/18	1	22.00	0	0.00	21.95	1	172	0.58%
2020/11/13	3	21.40	2	21.50	21.55	1	170	0.58%
2020/11/12	0	0.00	2	21.28	21.05	-2	166	-1.20%
2020/11/10	2	22.30	0	0.00	22.05	2	157	1.27%
2020/11/06	1	23.05	0	0.00	22.60	1	158	0.63%
2020/10/29	1	23.55	0	0.00	23.55	1	158	0.63%
2020/10/21	0	0.00	3	24.48	24.00	-3	155	-1.93%
2020/10/19	1	25.90	0	0.00	25.70	1	151	0.66%
2020/10/16	6	26.32	1	25.80	26.10	5	148	3.36%
2020/10/15	10	25.00	0	0.00	25.50	10	141	7.07%
2020/10/12	0	0.00	2	23.55	24.00	-2	134	-1.49%
2020/10/08	1	24.75	3	24.60	24.10	-2	133	-1.50%
2020/10/07	2	23.60	0	0.00	23.60	2	125	1.59%
2020/09/29	0	0.00	3	21.90	21.90	-3	138	-2.17%
2020/09/23	1	22.10	0	0.00	21.95	1	159	0.63%
2020/09/09	0	0.00	4	21.59	21.80	-4	212	-1.88%
2020/08/14	0	0.00	13	21.08	21.10	-13	405	-3.21%
2020/08/13	8	20.43	10	20.45	20.05	-2	410	-0.49%
2020/08/11	1.2	23.09	1	23.00	23.10	0.2	415	0.04%
2020/08/10	13	23.08	0	0.00	22.95	13	438	2.96%
2020/08/07	1	22.80	0	0.00	22.85	1	469	0.21%
2020/08/05	5	22.30	0	0.00	22.50	5	473	1.06%
2020/07/31	3	22.30	0	0.00	22.20	3	472	0.63%
2020/07/24	1	22.50	0	0.00	22.30	1	490	0.20%
2020/07/21	1	23.10	0	0.00	22.95	1	514	0.19%
2020/07/17	0	0.00	1	23.00	23.15	-1	518	-0.19%
2020/07/16	1	23.10	0	0.00	23.10	1	515	0.19%
2020/07/14	7	23.26	8	23.35	23.10	-1	514	-0.19%
2020/07/10	1	22.40	0	0.00	22.45	1	505	0.20%
2020/06/30	0	0.00	5	24.48	24.75	-5	512	-0.98%
2020/06/29	0	0.00	10	24.53	24.40	-10	517	-1.93%
2020/06/15	0	0.00	1	26.00	25.10	-1	466	-0.21%
2020/06/12	5	21.75	6	22.62	24.00	-1	450	-0.22%
2020/06/10	2	24.30	6	23.97	24.00	-4	433	-0.92%
2020/06/09	0	0.00	3	24.45	24.15	-3	427	-0.70%
2020/06/08	1	23.95	2	23.80	24.00	-1	416	-0.24%
2020/06/05	0	0.00	5	23.45	23.50	-5	408	-1.22%
2020/06/03	10.1	22.90	4.3	23.13	23.10	5.8	392	1.48%
2020/06/02	8	23.82	13	23.84	24.10	-5	352	-1.42%
2020/06/01	1	21.95	0	0.00	21.95	1	307	0.32%
2020/05/29	0	0.00	1	20.75	20.75	-1	299	-0.33%
2020/05/28	0	0.00	1	20.80	20.85	-1	296	-0.34%
2020/05/26	9	21.16	15	21.36	20.85	-6	281	-2.13%
2020/05/22	0	0.00	2	19.50	19.70	-2	263	-0.76%
2020/05/21	0	0.00	3	19.23	19.75	-3	258	-1.16%
2020/05/20	0	0.00	2	19.00	18.95	-2	250	-0.80%
2020/05/19	10	18.22	0	0.00	18.30	10	243	4.11%
2020/05/18	14	18.14	0	0.00	18.05	14	241	5.79%
2020/05/15	8.2	20.19	3	18.95	18.00	5.2	233	2.23%
2020/05/14	14	19.26	0	0.00	19.35	14	205	6.81%
2020/04/30	0	0.00	1	18.00	17.90	-1	143	-0.70%
2020/04/21	1	16.80	0	0.00	16.80	1	95	1.05%
2020/04/08	0	0.00	2	16.90	16.60	-2	87	-2.29%
2020/04/07	2	16.75	0	0.00	17.00	2	83	2.39%
2020/04/01	0.3	16.30	0	0.00	16.30	0.3	54	0.55%
2020/01/30	0	0.00	10	13.45	13.40	-10	23	-42.58%
2020/01/20	0	0.00	5	14.00	13.95	-5	23	-21.54%
2020/01/14	0	0.00	5	14.05	14.10	-5	22	-22.73%
2019/12/11	0	0.00	4	14.00	14.00	-4	12	-31.54%
2019/11/26	2	13.95	0	0.00	13.90	2	12	15.94%
2019/11/20	2	14.00	0	0.00	14.00	2	13	14.96%
2019/11/13	3	13.60	0	0.00	13.60	3	12	24.76%
2019/10/31	2	13.90	0	0.00	13.90	2	14	13.99%
2019/10/30	0	0.00	2	13.80	13.80	-2	14	-13.78%
2019/10/23	5	14.00	0	0.00	13.85	5	15	31.35%
2019/09/16	2	13.88	0	0.00	13.80	2	30	6.63%
2019/09/11	3	13.80	0	0.00	13.75	3	34	8.72%
2019/09/10	5	14.38	0	0.00	14.20	5	35	14.22%
2019/09/09	2	13.85	0	0.00	14.00	2	35	5.71%
2019/05/15	3	14.10	3	14.22	14.00	0	37	0.00%
2019/02/26	0	0.00	2	10.50	10.50	-2	9	-21.16%
2019/02/22	2	10.10	0	0.00	10.10	2	9	21.66%
2018/04/16	0	0.00	2	14.65	14.90	-2	51	-3.91%
2018/04/09	0	0.00	2	14.85	14.90	-2	51	-3.90%
2018/03/29	2	14.75	3	14.75	15.05	-1	47	-2.11%
2018/03/28	3	14.95	0	0.00	15.45	3	42	7.03%
2018/03/27	0	0.00	2	14.00	14.05	-2	38	-5.15%
2018/01/25	0	0.00	2	14.25	14.30	-2	25	-7.81%
2018/01/24	0	0.00	1	14.30	14.30	-1	25	-3.95%
2018/01/12	2	14.10	0	0.00	14.05	2	24	8.28%
2018/01/11	3	14.00	0	0.00	14.10	3	24	12.46%