新洲 (3171)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)

可現股當沖

股價
30.50
漲跌
▲0.35
漲幅
+1.16%
成交量
665張
產業
上櫃貿易百貨
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新洲 (3171)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	15	30.34	6	30.33	30.50	9	833	1.08%
2024/04/25	8	30.15	0	0.00	30.15	8	823	0.97%
2024/04/24	2	29.80	0	0.00	29.80	2	816	0.24%
2024/04/23	1	29.30	0	0.00	29.35	1	813	0.12%
2024/04/16	0	0.00	2	28.80	28.80	-2	795	-0.25%
2024/04/11	4	29.50	2	29.60	29.55	2	782	0.26%
2024/04/10	1	30.55	0	0.00	30.25	1	774	0.13%
2024/04/03	8	30.73	0	0.00	30.75	8	747	1.07%
2024/04/02	1	31.35	14	30.84	30.80	-13	741	-1.75%
2024/03/29	11	30.63	10	29.90	29.80	1	692	0.14%
2024/03/28	1	30.90	14	31.60	30.90	-13	672	-1.93%
2024/03/15	2	29.28	0	0.00	28.95	2	573	0.35%
2024/03/14	1	28.90	0	0.00	29.80	1	562	0.18%
2024/03/13	36	31.59	12	31.22	29.20	24	541	4.44%
2024/03/12	15	31.22	3	31.50	31.90	12	455	2.63%
2024/03/11	7	31.28	7.8	31.73	31.55	-0.8	401	-0.21%
2024/03/08	1.8	31.60	2.1	31.60	31.60	-0.2	319	-0.07%
2024/03/07	0	0.00	3	28.75	28.75	-3	185	-1.62%
2024/03/06	0	0.00	2	26.15	26.15	-2	170	-1.18%
2024/03/05	4	23.64	0	0.00	23.80	4	160	2.49%
2024/03/04	0.1	23.35	0	0.00	23.50	0.1	158	0.03%
2024/02/29	0	0.00	0.1	23.32	23.45	-0.1	154	-0.05%
2024/02/27	0.1	23.25	3	23.25	23.30	-2.9	156	-1.87%
2024/02/22	0	0.00	1	22.35	22.25	-1	152	-0.65%
2024/02/15	0	0.00	1	22.00	21.50	-1	156	-0.64%
2024/01/30	2	21.13	0	0.00	21.10	2	169	1.18%
2024/01/04	2	21.00	4.1	21.09	20.80	-2.1	191	-1.10%
2023/12/29	0.1	20.10	0	0.00	20.30	0.1	194	0.05%
2023/12/12	1	20.65	1	20.85	20.65	0	279	0.00%
2023/12/07	0	20.00	2	20.45	20.15	-2	268	-0.74%
2023/12/06	0	0.00	5	19.45	19.60	-5	259	-1.93%
2023/12/05	0	0.00	5	19.40	19.35	-5	257	-1.94%
2023/11/27	2	19.00	0	0.00	18.85	2	245	0.82%
2023/11/24	4	18.95	0	0.00	18.95	4	240	1.67%
2023/11/23	4	18.54	0	0.00	18.50	4	232	1.72%
2023/11/22	2	18.50	0	0.00	18.50	2	229	0.87%
2023/11/14	0	0.00	2	18.40	18.35	-2	210	-0.95%
2023/11/13	2	18.43	2	18.45	18.40	0	206	0.00%
2023/11/06	0	0.00	1	17.90	17.95	-1	188	-0.53%
2023/11/02	1	17.85	0	0.00	17.90	1	184	0.54%
2023/11/01	0	0.00	1	17.90	17.90	-1	181	-0.55%
2023/10/31	1	18.05	1	17.90	17.90	0	180	0.00%
2023/10/30	1	18.15	0	0.00	18.25	1	177	0.56%
2023/10/03	2	17.80	0	0.00	17.80	2	141	1.41%
2023/09/22	1	17.95	0	0.00	17.95	1	44	2.23%
2023/09/15	0	0.00	2	18.20	18.25	-2	38	-5.26%
2023/07/21	2	18.45	0	0.00	18.30	2	48	4.09%
2023/06/26	0	0.00	3	18.85	18.90	-3	50	-5.94%
2023/06/20	0	0.00	1	18.95	18.85	-1	50	-1.97%
2023/05/24	0	0.00	2	19.00	19.00	-2	55	-3.62%
2023/05/23	0	0.00	1	19.05	19.05	-1	54	-1.82%
2023/05/16	3	18.70	0	0.00	18.75	3	44	6.70%
2022/09/13	1	16.45	0	0.00	16.40	1	20	4.89%
2022/08/02	1	15.75	0	0.00	15.75	1	55	1.82%
2022/05/09	2	19.00	0	0.00	18.65	2	38	5.20%
2022/04/25	1	21.10	0	0.00	21.55	1	29	3.38%
2022/02/17	1	20.55	0	0.00	20.55	1	17	5.61%
2021/11/29	1	20.40	0	0.00	20.35	1	21	4.72%
2021/07/21	0	0.00	0.1	22.90	22.80	-0.1	240	-0.02%
2021/07/20	0.1	22.70	0	0.00	22.85	0.1	256	0.02%
2021/07/15	2	25.45	0	0.00	25.45	2	277	0.72%
2021/07/08	4	25.56	1	25.60	25.60	3	289	1.04%
2021/06/09	2	25.35	0	0.00	25.50	2	353	0.57%
2021/05/17	0	0.00	1	23.00	22.40	-1	399	-0.25%
2021/05/13	0	0.00	6	23.85	23.60	-6	389	-1.54%
2021/05/11	0	0.00	0.4	25.40	25.35	-0.4	376	-0.10%
2021/05/07	0	26.00	0	0.00	26.10	0	365	0.00%
2021/05/06	0	25.30	0	0.00	25.40	0	361	0.00%
2021/05/04	0.3	24.80	0	0.00	24.90	0.3	355	0.08%
2021/05/03	0	0.00	0	25.65	25.65	0	349	-0.01%
2021/04/29	0	0.00	1	26.55	26.30	-1	346	-0.29%
2021/04/28	0.6	26.35	0	0.00	26.55	0.6	338	0.16%
2021/04/27	0	0.00	0	26.90	26.85	0	331	-0.01%
2021/04/26	0.2	26.40	0	0.00	27.20	0.2	322	0.06%
2021/04/22	0.2	25.85	0	0.00	26.00	0.2	302	0.08%
2021/04/21	0.1	25.83	0	0.00	26.00	0.1	292	0.02%
2021/04/20	0.1	25.80	0	0.00	26.00	0.1	290	0.03%
2021/03/30	0	0.00	0.4	25.55	25.55	-0.4	279	-0.14%
2021/03/17	0.3	25.70	0	0.00	25.80	0.3	263	0.12%
2021/03/15	0	0.00	0	25.70	25.65	0	250	0.00%
2021/03/12	0.1	25.15	0	0.00	25.35	0.1	244	0.02%
2021/03/11	0	0.00	1	25.40	25.35	-1	238	-0.42%
2021/03/08	1	25.30	0	0.00	25.30	1	224	0.45%
2021/03/05	2	25.58	0	0.00	25.65	2	218	0.92%
2021/03/04	1	25.20	0.1	25.60	25.60	0.9	201	0.44%
2021/02/23	0.1	23.45	0	0.00	23.60	0.1	170	0.06%
2021/01/19	0	0.00	1.2	23.58	23.15	-1.2	197	-0.62%
2021/01/18	0.9	22.95	0	0.00	23.10	0.9	198	0.43%
2021/01/15	0	0.00	0	23.25	23.10	0	198	-0.02%
2021/01/13	0	23.70	0	0.00	23.85	0	202	0.00%
2021/01/12	0.4	23.45	0	0.00	23.65	0.4	201	0.20%
2020/12/10	0	0.00	3	21.25	21.25	-3	189	-1.59%
2020/11/25	3	21.55	0	0.00	21.50	3	177	1.69%
2020/11/13	6	21.55	0	0.00	21.55	6	170	3.51%
2020/11/12	0	0.00	0.1	21.10	21.05	-0.1	166	-0.03%
2020/11/05	0	0.00	0	23.40	22.80	0	159	-0.01%
2020/11/02	0	23.50	0	0.00	23.70	0	160	0.01%
2020/10/28	0	0.00	0.2	25.75	23.55	-0.2	157	-0.13%
2020/10/27	0	0.00	0.3	23.45	23.45	-0.3	156	-0.19%
2020/10/19	0.2	25.60	0	0.00	25.70	0.2	151	0.13%
2020/10/16	0.3	25.80	0	0.00	26.10	0.3	148	0.21%
2020/10/15	0	0.00	5	25.56	25.50	-5	141	-3.54%
2020/08/20	5	21.10	0	0.00	21.45	5	386	1.29%
2020/08/18	0	0.00	0.1	22.60	22.35	-0.1	398	-0.01%
2020/08/17	0.1	22.45	0	0.00	22.70	0.1	402	0.01%
2020/08/04	0	0.00	2	22.50	22.15	-2	471	-0.42%
2020/07/30	0	0.00	1	21.60	22.10	-1	480	-0.21%
2020/07/29	2	21.40	0	0.00	21.50	2	484	0.41%
2020/07/16	0	23.00	0	0.00	23.10	0	515	0.00%
2020/07/09	0.8	22.35	0	0.00	22.45	0.8	502	0.17%
2020/07/08	0.1	22.30	0	0.00	22.45	0.1	495	0.03%
2020/06/24	0	0.00	0.1	25.15	24.80	-0.1	511	-0.01%
2020/06/23	0.1	24.90	0	0.00	25.00	0.1	509	0.01%
2020/06/22	0	24.65	0	0.00	24.85	0	503	0.00%
2020/05/25	0	0.00	1	20.00	20.25	-1	269	-0.37%
2020/05/22	0	0.00	1	19.65	19.70	-1	263	-0.38%
2020/05/18	1	18.10	0	0.00	18.05	1	241	0.41%
2020/05/07	0	0.00	0.1	17.80	17.70	-0.1	161	-0.06%
2020/05/06	0	0.00	0.2	17.85	17.80	-0.2	160	-0.12%
2020/05/05	0.2	17.55	0	0.00	17.75	0.2	152	0.10%
2020/04/30	0.2	17.75	0	0.00	17.90	0.2	143	0.11%
2020/04/28	0	0.00	2.8	17.88	18.15	-2.8	133	-2.10%
2020/04/27	0	0.00	1	17.50	17.50	-1	114	-0.88%
2020/04/24	3.8	17.43	0	0.00	17.45	3.8	108	3.49%
2020/04/23	1	17.30	2	17.13	17.10	-1	103	-0.97%
2020/04/08	0	0.00	1	16.85	16.60	-1	87	-1.15%
2020/04/07	0	0.00	0.3	17.15	17.00	-0.3	83	-0.35%
2020/04/06	0	0.00	2	16.10	17.85	-2	71	-2.81%
2020/04/01	5.3	15.82	3	15.62	16.30	2.3	54	4.20%
2020/03/31	0	0.00	7	14.66	14.85	-7	37	-18.83%
2020/03/25	4	10.50	0	0.00	10.90	4	26	15.23%
2020/02/24	2	13.75	0	0.00	13.70	2	27	7.30%
2020/02/20	1	13.75	0	0.00	13.75	1	28	3.50%
2020/01/31	2	13.70	0	0.00	13.50	2	23	8.50%
2019/12/16	0	0.00	1	13.85	13.85	-1	13	-7.26%
2019/10/30	0	0.00	1	13.80	13.80	-1	14	-6.89%
2019/09/09	0	0.00	2	13.85	14.00	-2	35	-5.71%
2019/05/09	0.1	12.95	0	0.00	13.00	0.1	23	0.43%
2019/05/08	0	13.20	0	0.00	13.25	0	22	0.03%
2019/05/07	0.2	13.45	0	0.00	13.60	0.2	22	0.84%
2018/09/20	2	12.65	0	0.00	12.80	2	30	6.63%
2018/08/17	2	13.50	0	0.00	13.65	2	35	5.58%
2018/07/12	0	0.00	1	14.35	14.45	-1	42	-2.33%
2018/04/09	0	0.00	1	15.05	14.90	-1	51	-1.95%