新洲 (3171)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)

可現股當沖

股價
29.80
漲跌
--
漲幅
0.00%
成交量
105張
產業
上櫃貿易百貨
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新洲 (3171)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	20	29.20	29.50	-20	866	-2.31%
2024/05/07	0	0.00	5	29.60	29.90	-5	855	-0.58%
2024/05/02	0	0.00	2	30.55	30.75	-2	843	-0.24%
2024/04/29	1	30.50	0	0.00	30.55	1	834	0.12%
2024/04/26	0	0.00	1	30.15	30.50	-1	833	-0.12%
2024/04/25	0	0.00	1	30.00	30.15	-1	823	-0.12%
2024/04/19	1	29.35	0	0.00	28.95	1	805	0.12%
2024/04/16	0	0.00	1	29.05	28.80	-1	795	-0.13%
2024/04/10	1	30.35	0	0.00	30.25	1	774	0.13%
2024/04/03	0	0.00	1	30.75	30.75	-1	747	-0.13%
2024/04/02	0	0.00	1	31.15	30.80	-1	741	-0.13%
2024/04/01	2	29.68	4	29.63	29.70	-2	703	-0.28%
2024/03/28	3	31.57	3	30.87	30.90	0	672	0.00%
2024/03/26	0	0.00	1	28.50	28.35	-1	600	-0.17%
2024/03/20	2	28.98	0	0.00	28.85	2	584	0.34%
2024/03/15	1	28.70	0	0.00	28.95	1	573	0.17%
2024/03/14	0	0.00	1	29.85	29.80	-1	562	-0.18%
2024/03/13	2	30.53	0	0.00	29.20	2	541	0.37%
2024/03/11	2	31.78	4	31.19	31.55	-2	401	-0.50%
2024/03/05	1	23.75	0	0.00	23.80	1	160	0.62%
2024/03/01	0	0.00	1	23.40	23.95	-1	154	-0.65%
2024/02/15	1	21.65	2	21.80	21.50	-1	156	-0.64%
2024/01/29	2	21.35	0	0.00	21.35	2	171	1.17%
2024/01/25	2	20.85	0	0.00	20.95	2	171	1.17%
2023/12/18	0	0.00	3	20.20	20.20	-3	284	-1.05%
2023/12/11	4	20.40	0	0.00	20.50	4	276	1.45%
2023/11/30	1	19.40	0	0.00	19.40	1	251	0.40%
2023/11/14	4	18.38	0	0.00	18.35	4	210	1.90%
2023/11/07	1	17.90	0	0.00	18.00	1	190	0.53%
2023/10/27	3	18.20	0	0.00	18.00	3	172	1.74%
2023/10/23	1	17.60	0	0.00	17.55	1	155	0.64%
2023/10/19	1	17.60	0	0.00	17.50	1	155	0.64%
2023/10/03	1	17.90	0	0.00	17.80	1	141	0.71%
2023/09/27	2	19.60	0	0.00	19.15	2	86	2.31%
2023/08/11	0	0.00	1	18.20	18.15	-1	45	-2.20%
2023/07/25	1	17.85	0	0.00	17.90	1	50	1.97%
2023/05/23	0	0.00	4	19.25	19.05	-4	54	-7.28%
2023/05/16	0	0.00	6	18.80	18.75	-6	44	-13.40%
2022/06/20	0	0.00	2	18.05	18.00	-2	69	-2.86%
2022/06/17	0	0.00	2	18.00	18.30	-2	69	-2.87%
2022/03/23	0	0.00	2	20.35	20.40	-2	19	-10.35%
2022/01/19	0	0.00	5	20.60	20.60	-5	19	-26.13%
2022/01/07	2	20.80	0	0.00	20.85	2	19	10.46%
2022/01/03	2	20.90	0	0.00	20.95	2	19	10.34%
2021/12/30	1	20.80	0	0.00	21.00	1	19	5.21%
2021/07/16	10	23.60	0	0.00	23.30	10	275	3.63%
2021/07/12	0	25.60	0	0.00	25.60	0	283	0.01%
2021/06/09	2	25.50	0	0.00	25.50	2	353	0.57%
2021/06/07	0	0.00	25	25.53	25.55	-25	354	-7.06%
2021/06/03	0	0.00	20	24.80	24.85	-20	353	-5.67%
2021/06/01	0	0.00	10	24.23	24.15	-10	372	-2.69%
2021/05/11	5	25.60	0	0.00	25.35	5	376	1.33%
2021/05/10	0	0.00	5	26.45	26.35	-5	370	-1.35%
2021/05/07	4	25.98	0	0.00	26.10	4	365	1.09%
2021/05/03	5	26.05	0	0.00	25.65	5	349	1.43%
2021/04/29	1	26.20	0	0.00	26.30	1	346	0.29%
2021/04/28	19	26.62	0	0.00	26.55	19	338	5.61%
2021/04/22	5	26.10	5	26.61	26.00	0	302	0.00%
2021/04/21	5	25.85	0	0.00	26.00	5	292	1.71%
2021/04/20	2	25.95	0	0.00	26.00	2	290	0.69%
2021/04/19	3	25.85	0	0.00	25.85	3	286	1.05%
2021/04/14	0	0.00	1	25.30	25.35	-1	294	-0.34%
2021/03/31	10	25.55	0	0.00	25.65	10	285	3.51%
2021/03/26	2	25.50	0	0.00	25.70	2	274	0.73%
2021/03/12	0	0.00	1	25.25	25.35	-1	244	-0.41%
2021/03/10	5	25.35	0	0.00	25.45	5	236	2.11%
2021/03/08	5	25.35	0	0.00	25.30	5	224	2.23%
2021/03/05	2	26.00	0	0.00	25.65	2	218	0.92%
2021/03/04	3	24.65	0	0.00	25.60	3	201	1.49%
2021/02/25	2	23.80	0	0.00	23.70	2	169	1.18%
2021/02/18	4	23.63	0	0.00	23.70	4	170	2.35%
2021/01/29	2	23.30	0	0.00	23.00	2	190	1.05%
2021/01/28	2	23.45	0	0.00	23.00	2	190	1.05%
2021/01/26	2	23.35	0	0.00	23.10	2	191	1.04%
2021/01/25	2	23.35	0	0.00	23.30	2	194	1.03%
2021/01/08	1	23.60	0	0.00	23.60	1	206	0.48%
2021/01/06	0	0.00	2	22.65	22.40	-2	203	-0.98%
2021/01/05	0	0.00	13	22.59	22.55	-13	201	-6.45%
2020/12/21	0	0.00	5	22.40	22.35	-5	205	-2.43%
2020/12/11	0	0.00	1	21.65	21.50	-1	191	-0.52%
2020/11/23	5	21.65	0	0.00	21.55	5	177	2.82%
2020/11/20	5	21.75	0	0.00	21.90	5	173	2.88%
2020/11/16	10	21.73	0	0.00	21.65	10	172	5.80%
2020/09/10	0	0.00	5	21.90	21.60	-5	201	-2.49%
2020/08/21	2	21.60	2	22.25	21.90	0	384	0.00%
2020/08/19	0	0.00	1	22.30	21.85	-1	395	-0.25%
2020/08/14	0	0.00	3	21.60	21.10	-3	405	-0.74%
2020/08/11	9	22.97	10	22.97	23.10	-1	415	-0.24%
2020/07/27	0	0.00	3	21.43	21.30	-3	485	-0.62%
2020/07/15	0	0.00	3	23.20	23.05	-3	514	-0.58%
2020/07/14	6	23.23	9	23.38	23.10	-3	514	-0.58%
2020/07/09	10	23.38	0	0.00	22.45	10	502	1.99%
2020/07/08	6	22.93	0	0.00	22.45	6	495	1.21%
2020/06/15	0	0.00	4	25.24	25.10	-4	466	-0.86%
2020/06/11	1	23.80	0	0.00	22.85	1	441	0.23%
2020/06/02	4	24.10	5	24.10	24.10	-1	352	-0.28%
2020/05/27	5	20.90	0	0.00	20.90	5	288	1.73%
2020/05/12	0	0.00	5	17.20	17.40	-5	169	-2.96%
2020/04/27	5	17.45	0	0.00	17.50	5	114	4.38%
2020/04/07	2	17.90	0	0.00	17.00	2	83	2.39%
2019/07/18	0	0.00	1	14.30	14.30	-1	58	-1.70%
2019/05/15	1	14.00	0	0.00	14.00	1	37	2.68%