新洲 (3171)-元大-八德券商分點個股進出

台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)

可現股當沖

股價
30.75
漲跌
▲0.10
漲幅
+0.33%
成交量
387張
產業
上櫃貿易百貨
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新洲 (3171)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	30.40	30.50	-1	833	-0.12%
2024/04/19	0	0.00	2	29.10	28.95	-2	805	-0.25%
2024/04/16	2	29.10	0	0.00	28.80	2	795	0.25%
2024/04/09	1	31.40	0	0.00	30.75	1	769	0.13%
2024/04/02	0	0.00	1	31.50	30.80	-1	741	-0.13%
2024/04/01	7	29.83	6	29.70	29.70	1	703	0.14%
2024/03/29	5	30.09	4	29.80	29.80	1	692	0.14%
2024/03/28	1	29.90	6.2	31.30	30.90	-5.2	672	-0.77%
2024/03/26	1	28.55	0	0.00	28.35	1	600	0.17%
2024/03/18	2	28.80	0	0.00	28.80	2	577	0.35%
2024/03/15	4	30.11	2	30.00	28.95	2	573	0.35%
2024/03/13	1	29.55	14	29.16	29.20	-13	541	-2.40%
2024/03/12	2	30.95	2	31.45	31.90	0	455	0.00%
2024/03/11	64	31.46	66	31.57	31.55	-2	401	-0.50%
2024/03/08	39	31.60	409	31.59	31.60	-370	319	-115.91%	大賣/鉅額交易
2024/03/07	0	0.00	200	28.75	28.75	-200	185	-107.96%	大賣/鉅額交易
2024/02/16	1	22.30	0	0.00	22.40	1	160	0.63%
2024/01/02	1	20.50	0	0.00	20.50	1	193	0.52%
2023/12/20	15	20.10	0	0.00	20.15	15	285	5.25%
2023/12/19	8	20.10	0	0.00	20.10	8	284	2.81%
2023/12/15	42	20.27	0	0.00	20.20	42	284	14.78%
2023/12/14	1	20.50	0	0.00	20.40	1	282	0.35%
2023/12/13	32	20.60	0	0.00	20.45	32	281	11.36%
2023/11/09	12	17.98	0	0.00	17.95	12	192	6.23%
2023/11/02	0	0.00	10	17.90	17.90	-10	184	-5.42%
2023/10/31	10	18.15	0	0.00	17.90	10	180	5.53%
2023/10/27	5	18.15	0	0.00	18.00	5	172	2.91%
2023/10/20	1	17.65	0	0.00	17.55	1	155	0.64%
2023/10/04	1	17.75	0	0.00	17.65	1	145	0.69%
2023/09/27	3	19.60	0	0.00	19.15	3	86	3.47%
2023/09/06	0	0.00	19	18.17	18.10	-19	34	-54.31%
2023/09/05	0	0.00	1	18.20	18.15	-1	34	-2.88%
2023/09/01	0	0.00	15	18.10	18.40	-15	34	-43.27%
2023/08/21	0	0.00	4	18.30	18.15	-4	35	-11.39%
2023/08/18	0	0.00	1	18.30	18.30	-1	35	-2.81%
2023/08/11	0	0.00	27	18.16	18.15	-27	45	-59.41%
2023/06/21	0	0.00	25	18.85	18.85	-25	50	-49.55%
2023/06/16	0	0.00	13	18.76	18.75	-13	51	-25.42%
2023/06/15	0	0.00	2	18.70	18.75	-2	51	-3.89%
2023/06/13	0	0.00	1	18.65	18.55	-1	52	-1.92%
2023/05/22	0	0.00	29	18.64	19.25	-29	52	-54.77%
2023/05/18	0	0.00	12	18.40	18.30	-12	46	-25.62%
2023/05/16	0	0.00	18	17.62	18.75	-18	44	-40.21%
2023/05/15	0	0.00	21	17.56	17.70	-21	39	-52.81%
2023/05/11	0	0.00	13	17.71	17.50	-13	40	-32.49%
2023/05/03	4	17.40	0	0.00	17.50	4	39	10.05%
2023/04/21	6	17.45	0	0.00	17.45	6	38	15.71%
2023/04/17	8	17.50	0	0.00	17.50	8	37	21.52%
2023/04/10	5	17.95	0	0.00	18.00	5	29	17.06%
2023/04/07	2	18.05	0	0.00	18.20	2	29	6.85%
2023/03/16	0	0.00	35	17.41	17.20	-35	24	-143.94%
2023/03/08	8	18.07	0	0.00	18.05	8	20	39.41%
2023/02/24	0	0.00	17	17.36	17.30	-17	17	-99.13%
2022/12/06	30	16.07	0	0.00	16.20	30	11	269.06%
2022/12/02	29	15.58	0	0.00	16.60	29	10	290.00%
2022/11/30	2	15.75	0	0.00	15.80	2	9	21.62%
2022/11/17	3	15.65	1	15.80	15.80	2	10	18.90%
2022/10/12	8	15.50	0	0.00	15.90	8	12	63.24%
2022/10/05	9	15.80	0	0.00	15.85	9	13	66.50%
2022/09/20	9	15.85	0	0.00	16.15	9	19	45.88%
2022/09/14	10	16.10	0	0.00	16.20	10	20	48.66%
2022/09/13	10	16.35	0	0.00	16.40	10	20	48.86%
2022/09/12	5	16.35	0	0.00	16.35	5	20	24.77%
2022/09/02	17	16.46	0	0.00	16.45	17	21	80.19%
2022/09/01	3	16.35	0	0.00	16.35	3	21	14.12%
2022/08/31	1	16.60	0	0.00	16.60	1	21	4.68%
2022/08/25	0	0.00	1	16.75	16.75	-1	22	-4.52%
2022/08/22	0	0.00	1	16.50	16.55	-1	29	-3.36%
2022/08/19	11	16.28	1	16.35	16.35	10	29	34.13%
2022/08/17	0	0.00	1	16.35	16.35	-1	30	-3.31%
2022/08/15	0	0.00	1	16.35	16.35	-1	31	-3.22%
2022/07/12	1	15.70	0	0.00	15.90	1	68	1.47%
2022/05/13	2	16.85	0	0.00	16.40	2	51	3.88%
2022/04/15	4	21.25	0	0.00	21.30	4	26	15.36%
2022/04/14	11	21.25	0	0.00	21.40	11	25	42.34%
2022/02/25	0	0.00	8	20.60	20.65	-8	17	-44.86%
2022/02/23	0	0.00	1	20.60	20.60	-1	17	-5.69%
2022/02/22	0	0.00	11	20.55	20.50	-11	17	-62.21%
2022/01/06	5	20.75	0	0.00	20.90	5	18	26.41%
2021/11/18	1	20.90	0	0.00	20.85	1	23	4.18%
2021/10/01	1	21.00	0	0.00	20.90	1	60	1.67%
2021/09/27	1	21.15	0	0.00	21.15	1	68	1.47%
2021/09/24	1	21.00	0	0.00	21.15	1	69	1.44%
2021/09/16	15	21.43	0	0.00	21.50	15	71	20.84%
2021/09/15	4	21.20	0	0.00	21.35	4	72	5.55%
2021/09/13	5	21.25	0	0.00	21.45	5	72	6.86%
2021/09/09	4	21.14	0	0.00	21.40	4	73	5.47%
2021/09/08	7	21.20	0	0.00	21.20	7	73	9.53%
2021/09/06	1	21.40	0	0.00	21.45	1	82	1.22%
2021/09/03	3	21.35	0	0.00	21.35	3	86	3.47%
2021/08/19	25	20.57	0	0.00	20.50	25	133	18.66%
2021/08/06	2	22.75	0	0.00	22.80	2	160	1.25%
2021/07/28	3	22.50	0	0.00	22.60	3	203	1.47%
2021/06/07	1	25.30	0	0.00	25.55	1	354	0.28%
2021/05/17	1	22.05	0	0.00	22.40	1	399	0.25%
2021/05/14	5	24.10	5	24.60	23.65	0	393	0.00%
2021/04/27	0	0.00	2	27.40	26.85	-2	331	-0.60%
2021/04/22	0	0.00	15	26.50	26.00	-15	302	-4.95%
2021/04/15	44	25.45	0	0.00	25.50	44	289	15.22%
2021/04/13	0	0.00	54	25.70	25.60	-54	291	-18.52%
2021/04/01	0	0.00	6	25.75	25.65	-6	284	-2.11%
2021/03/29	0	0.00	25	25.84	25.70	-25	276	-9.04%
2021/03/23	0	0.00	10	26.13	25.80	-10	267	-3.74%
2021/03/17	0	0.00	24	25.90	25.80	-24	263	-9.10%
2021/03/16	0	0.00	17	26.33	25.70	-17	258	-6.57%
2021/03/15	0	0.00	18	25.66	25.65	-18	250	-7.19%
2021/03/12	0	0.00	10	25.60	25.35	-10	244	-4.10%
2021/03/11	0	0.00	6	25.45	25.35	-6	238	-2.52%
2021/03/10	0	0.00	5	25.55	25.45	-5	236	-2.11%
2021/03/04	0	0.00	156	25.07	25.60	-156	201	-77.60%	大賣/鉅額交易
2020/12/25	2	21.95	0	0.00	21.80	2	213	0.94%
2020/12/09	1	21.40	0	0.00	21.40	1	187	0.53%
2020/11/12	10	21.25	1	21.20	21.05	9	166	5.40%
2020/11/11	1	22.00	0	0.00	21.90	1	157	0.63%
2020/11/10	2	22.05	0	0.00	22.05	2	157	1.27%
2020/11/09	5	22.42	0	0.00	22.30	5	158	3.16%
2020/11/05	4	23.13	0	0.00	22.80	4	159	2.50%
2020/11/04	2	23.55	0	0.00	23.40	2	160	1.25%
2020/10/16	0	0.00	15	26.55	26.10	-15	148	-10.09%
2020/10/14	0	0.00	6	24.57	24.80	-6	135	-4.44%
2020/10/06	0	0.00	8	22.15	22.20	-8	120	-6.62%
2020/09/25	13	21.44	0	0.00	21.50	13	151	8.61%
2020/09/16	0	0.00	9	22.00	21.90	-9	179	-5.02%
2020/09/09	7	21.65	0	0.00	21.80	7	212	3.29%
2020/08/28	0	0.00	1	22.20	21.90	-1	285	-0.35%
2020/08/25	0	0.00	1	22.30	21.75	-1	374	-0.27%
2020/08/20	10	20.95	0	0.00	21.45	10	386	2.59%
2020/08/14	8	21.04	0	0.00	21.10	8	405	1.97%
2020/07/27	6	21.66	0	0.00	21.30	6	485	1.24%
2020/07/22	1	22.90	0	0.00	22.65	1	510	0.20%
2020/07/20	5	23.00	0	0.00	22.90	5	519	0.96%
2020/07/17	5	23.10	0	0.00	23.15	5	518	0.96%
2020/07/13	58	22.98	0	0.00	23.00	58	508	11.41%
2020/07/08	20	23.13	0	0.00	22.45	20	495	4.04%
2020/07/07	58	23.33	0	0.00	23.15	58	488	11.88%
2020/07/06	5	23.60	0	0.00	23.60	5	483	1.03%
2020/07/03	70	24.31	0	0.00	24.15	70	479	14.60%
2020/07/02	112	24.40	0	0.00	24.50	112	489	22.88%	大買/鉅額交易
2020/06/30	0	0.00	6	24.55	24.75	-6	512	-1.17%
2020/06/29	0	0.00	7	24.70	24.40	-7	517	-1.35%
2020/06/23	0	0.00	44	25.35	25.00	-44	509	-8.63%
2020/06/19	18	24.63	0	0.00	24.70	18	497	3.62%
2020/06/18	5	25.00	0	0.00	24.95	5	492	1.01%
2020/06/17	2	25.25	25	25.57	24.90	-23	487	-4.72%
2020/06/16	0	0.00	36	25.34	24.90	-36	477	-7.53%
2020/06/15	0	0.00	8	25.34	25.10	-8	466	-1.72%
2020/06/11	8	23.25	0	0.00	22.85	8	441	1.81%
2020/06/10	0	0.00	12	24.43	24.00	-12	433	-2.77%
2020/06/08	17	23.65	0	0.00	24.00	17	416	4.08%
2020/06/05	10	23.30	0	0.00	23.50	10	408	2.45%
2020/06/03	0	0.00	3	23.07	23.10	-3	392	-0.76%
2020/06/02	3	24.10	285	24.10	24.10	-282	352	-79.90%	大賣/鉅額交易
2020/06/01	0	0.00	3	21.50	21.95	-3	307	-0.97%
2020/05/29	21	20.54	0	0.00	20.75	21	299	7.00%
2020/05/28	50	20.75	0	0.00	20.85	50	296	16.88%
2020/05/15	0	0.00	1	20.25	18.00	-1	233	-0.43%
2020/05/14	1	19.35	0	0.00	19.35	1	205	0.49%
2020/04/17	5	16.70	0	0.00	16.60	5	93	5.35%
2020/04/14	8	16.58	0	0.00	16.60	8	88	9.02%
2020/04/06	0	0.00	2	17.30	17.85	-2	71	-2.81%
2020/04/01	3	15.98	3	15.10	16.30	0	54	0.00%
2020/03/31	2	14.85	0	0.00	14.85	2	37	5.38%
2020/03/26	0	0.00	10	11.50	11.90	-10	26	-37.11%
2020/03/24	0	0.00	1	10.20	10.20	-1	25	-3.87%
2020/03/23	1	9.94	0	0.00	9.94	1	30	3.32%
2020/03/20	0	0.00	12	10.08	10.05	-12	30	-39.85%
2020/03/18	0	0.00	5	10.50	10.30	-5	30	-16.27%
2020/03/17	0	0.00	20	10.09	10.30	-20	30	-64.80%
2020/03/16	0	0.00	13	10.90	10.75	-13	30	-42.37%
2020/03/13	0	0.00	92	11.17	11.15	-92	30	-302.97%
2019/12/09	3	13.80	0	0.00	13.80	3	12	23.65%
2019/11/06	3	13.75	0	0.00	13.70	3	13	21.71%
2019/11/05	1	13.85	0	0.00	13.85	1	13	7.29%
2019/11/04	28	13.78	0	0.00	13.95	28	13	202.17%
2019/11/01	5	13.70	0	0.00	13.70	5	13	35.80%
2019/10/18	1	13.80	0	0.00	13.80	1	17	5.79%
2019/09/19	3	13.80	0	0.00	13.95	3	22	13.43%
2019/09/02	12	13.55	0	0.00	13.80	12	35	34.29%
2019/07/03	0	0.00	12	14.70	14.55	-12	59	-20.23%
2019/05/27	5	13.45	0	0.00	13.45	5	39	12.54%
2019/05/22	4	13.19	0	0.00	13.25	4	39	10.13%
2019/05/06	0	0.00	11	13.25	13.25	-11	17	-61.92%
2019/04/12	5	10.85	0	0.00	10.80	5	13	37.55%
2019/04/09	2	10.80	0	0.00	10.80	2	10	19.29%
2019/03/25	1	10.80	0	0.00	10.80	1	8	11.81%
2019/03/12	1	10.50	0	0.00	10.50	1	8	11.47%
2019/03/11	2	10.60	0	0.00	10.55	2	8	22.43%
2018/09/20	3	12.70	0	0.00	12.80	3	30	9.95%
2018/09/06	3	13.15	0	0.00	13.15	3	33	8.98%
2018/08/31	3	13.50	0	0.00	13.65	3	33	8.97%
2018/08/13	19	13.20	0	0.00	13.40	19	34	55.26%
2018/08/09	2	13.55	0	0.00	13.60	2	33	5.97%
2018/06/28	0	0.00	4	14.60	14.60	-4	45	-8.73%
2018/06/27	0	0.00	1	14.60	14.60	-1	46	-2.14%
2018/06/07	14	14.34	0	0.00	14.50	14	57	24.49%
2018/06/01	10	14.05	0	0.00	14.15	10	56	17.80%
2018/03/29	0	0.00	3	14.83	15.05	-3	47	-6.34%
2018/03/28	3	15.40	0	0.00	15.45	3	42	7.03%
2018/03/15	1	13.80	0	0.00	13.90	1	34	2.89%
2018/03/13	2	13.80	0	0.00	13.90	2	33	5.91%
2018/03/02	1	13.65	0	0.00	13.85	1	31	3.14%
2018/02/21	5	13.80	0	0.00	13.85	5	27	18.47%
2018/01/11	4	14.05	0	0.00	14.10	4	24	16.61%
2018/01/10	3	14.00	0	0.00	14.10	3	24	12.47%
2018/01/09	2	13.80	0	0.00	14.00	2	23	8.36%
2018/01/08	7	13.69	0	0.00	14.00	7	23	29.45%