新洲 (3171)-永豐金-板新券商分點個股進出

台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
104張
產業
上櫃貿易百貨
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新洲 (3171)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	30.00	0	0.00	30.00	1	856	0.12%
2024/05/03	0	0.00	2	30.35	30.40	-2	849	-0.24%
2024/05/02	0	0.00	2	30.55	30.75	-2	843	-0.24%
2024/04/29	2	30.58	1	30.60	30.55	1	834	0.12%
2024/04/26	1	30.15	3	30.53	30.50	-2	833	-0.24%
2024/04/25	2	30.18	6	30.14	30.15	-4	823	-0.49%
2024/04/24	2	29.50	1	29.60	29.80	1	816	0.12%
2024/04/23	1	29.30	0	0.00	29.35	1	813	0.12%
2024/04/19	2	29.13	4	28.85	28.95	-2	805	-0.25%
2024/04/17	3	29.37	1	29.45	29.60	2	795	0.25%
2024/04/16	4	29.09	2	28.85	28.80	2	795	0.25%
2024/04/15	2	29.25	1	29.50	29.30	1	789	0.13%
2024/04/12	2	29.75	2	29.90	29.60	0	786	0.00%
2024/04/11	2	29.53	0	0.00	29.55	2	782	0.26%
2024/04/10	3	30.60	0	0.00	30.25	3	774	0.39%
2024/04/09	0	0.00	2	31.33	30.75	-2	769	-0.26%
2024/04/08	0	0.00	2	30.95	31.25	-2	758	-0.26%
2024/04/03	3	30.68	5	30.85	30.75	-2	747	-0.27%
2024/04/02	1	30.60	1	30.35	30.80	0	741	0.00%
2024/04/01	1	29.65	0	0.00	29.70	1	703	0.14%
2024/03/28	9	29.80	22	30.47	30.90	-13	672	-1.93%
2024/03/26	4	28.48	0	0.00	28.35	4	600	0.67%
2024/03/21	2	28.90	0	0.00	28.80	2	585	0.34%
2024/03/20	1	28.90	0	0.00	28.85	1	584	0.17%
2024/03/19	1	29.30	0	0.00	28.80	1	581	0.17%
2024/03/18	1	28.65	1	28.95	28.80	0	577	0.00%
2024/03/15	1	28.90	0	0.00	28.95	1	573	0.17%
2024/03/14	1	29.80	2	29.95	29.80	-1	562	-0.18%
2024/03/13	10	29.99	0	0.00	29.20	10	541	1.85%
2024/03/12	1	31.10	1	31.80	31.90	0	455	0.00%
2024/03/11	1	31.50	1	30.75	31.55	0	401	0.00%
2024/03/08	11	31.60	0	0.00	31.60	11	319	3.45%
2024/03/06	0	0.00	1	26.15	26.15	-1	170	-0.59%
2024/03/04	0	0.00	5	23.55	23.50	-5	158	-3.16%
2024/03/01	0	0.00	10	24.00	23.95	-10	154	-6.46%
2024/02/27	0	0.00	5	23.00	23.30	-5	156	-3.19%
2024/02/26	0	0.00	2	22.65	22.30	-2	151	-1.32%
2024/02/20	0	0.00	1	22.15	22.10	-1	153	-0.65%
2024/02/16	0	0.00	5	22.40	22.40	-5	160	-3.13%
2024/01/30	1	21.15	0	0.00	21.10	1	169	0.59%
2024/01/29	0	0.00	3	21.30	21.35	-3	171	-1.75%
2024/01/26	1	21.40	0	0.00	21.30	1	171	0.58%
2024/01/19	0	0.00	1	20.20	20.35	-1	187	-0.53%
2024/01/10	0	0.00	2	20.30	20.10	-2	191	-1.04%
2024/01/04	1	21.00	0	0.00	20.80	1	191	0.52%
2024/01/03	0	0.00	1	20.80	20.60	-1	193	-0.52%
2024/01/02	0	0.00	1	20.50	20.50	-1	193	-0.52%
2023/12/29	0	0.00	2	20.25	20.30	-2	194	-1.03%
2023/12/15	0	0.00	1	20.25	20.20	-1	284	-0.35%
2023/12/12	1	20.65	0	0.00	20.65	1	279	0.36%
2023/11/24	1	18.80	0	0.00	18.95	1	240	0.42%
2023/11/22	0	0.00	10	18.50	18.50	-10	229	-4.35%
2023/11/17	2	18.40	0	0.00	18.50	2	222	0.90%
2023/11/14	0	0.00	4	18.25	18.35	-4	210	-1.90%
2023/11/07	4	17.95	0	0.00	18.00	4	190	2.10%
2023/11/06	0	0.00	6	18.00	17.95	-6	188	-3.18%
2023/10/19	0	0.00	20	17.50	17.50	-20	155	-12.88%
2023/09/26	2	17.85	0	0.00	17.85	2	46	4.34%
2023/09/22	0	0.00	12	17.90	17.95	-12	44	-26.78%
2023/09/21	13	17.91	19	17.95	17.95	-6	43	-13.86%
2023/09/20	0	0.00	5	18.25	18.15	-5	41	-11.98%
2023/09/12	13	17.92	0	0.00	17.90	13	35	36.16%
2023/09/11	15	17.98	0	0.00	17.95	15	35	42.33%
2023/09/08	9	18.05	0	0.00	18.05	9	35	25.42%
2023/09/01	20	18.29	30	18.05	18.40	-10	34	-28.85%
2023/08/31	10	18.30	30	17.95	18.55	-20	33	-59.50%
2023/08/25	5	18.14	11	17.92	18.20	-6	33	-17.76%
2023/08/23	1	18.20	0	0.00	18.20	1	33	2.95%
2023/08/11	0	0.00	4	18.20	18.15	-4	45	-8.80%
2023/08/10	1	18.10	0	0.00	18.10	1	49	2.02%
2023/08/08	0	0.00	6	17.83	17.80	-6	49	-12.08%
2023/08/07	3	18.12	0	0.00	17.85	3	49	6.01%
2023/08/02	1	18.20	0	0.00	17.70	1	50	2.00%
2023/07/19	0	0.00	5	18.50	18.55	-5	46	-10.70%
2023/07/18	5	17.80	20	17.62	17.80	-15	42	-35.09%
2023/07/17	4	18.20	5	17.90	17.95	-1	42	-2.35%
2023/07/14	12	18.15	0	0.00	17.85	12	42	28.39%
2023/07/05	3	19.02	0	0.00	19.00	3	49	6.00%
2023/07/04	7	19.07	0	0.00	19.05	7	50	13.88%
2023/06/29	4	18.90	0	0.00	18.90	4	50	7.89%
2023/06/28	2	18.88	0	0.00	18.80	2	50	3.94%
2023/06/26	2	19.00	0	0.00	18.90	2	50	3.96%
2023/06/21	4	18.84	0	0.00	18.85	4	50	7.93%
2023/06/13	1	18.55	0	0.00	18.55	1	52	1.92%
2023/05/24	3	18.95	0	0.00	19.00	3	55	5.43%
2023/05/22	0	0.00	7	19.24	19.25	-7	52	-13.22%
2023/05/15	1	17.80	0	0.00	17.70	1	39	2.51%
2023/04/28	5	17.54	50	17.35	17.50	-45	38	-115.58%
2023/04/21	2	17.55	0	0.00	17.45	2	38	5.24%
2023/04/17	3	17.55	0	0.00	17.50	3	37	8.07%
2023/04/13	5	17.89	21	18.08	17.40	-16	34	-46.13%
2023/04/12	10	18.27	10	18.00	18.30	0	28	0.00%
2023/04/11	0	0.00	1	18.10	18.15	-1	29	-3.41%
2023/04/10	1	18.15	0	0.00	18.00	1	29	3.41%
2023/04/07	3	18.25	19	18.01	18.20	-16	29	-54.79%
2023/04/06	10	18.18	10	17.95	18.10	0	28	0.00%
2023/03/31	2	18.35	14	17.91	18.05	-12	27	-42.91%
2023/03/27	0	0.00	5	18.30	18.30	-5	27	-18.35%
2023/03/23	0	0.00	11	18.25	18.25	-11	26	-40.97%
2023/03/20	12	17.83	20	17.47	17.90	-8	25	-32.00%
2023/03/15	1	18.15	5	18.00	18.15	-4	22	-17.77%
2023/03/10	25	18.24	26	17.80	18.35	-1	22	-4.55%
2023/03/09	6	18.00	0	0.00	18.05	6	21	28.50%
2023/03/07	2	17.95	0	0.00	18.00	2	20	9.99%
2023/03/03	18	17.74	30	17.41	17.60	-12	19	-62.56%
2023/03/02	13	17.49	22	17.15	17.40	-9	18	-48.91%
2023/03/01	5	16.93	0	0.00	17.25	5	17	28.36%
2023/02/21	0	0.00	5	17.20	17.30	-5	16	-30.74%
2023/02/13	0	0.00	1	17.00	17.00	-1	16	-6.17%
2023/02/10	2	17.20	0	0.00	17.20	2	16	12.45%
2023/02/07	3	16.88	10	16.75	16.90	-7	15	-45.36%
2023/02/06	1	16.90	0	0.00	16.85	1	15	6.60%
2023/02/03	1	16.85	0	0.00	16.85	1	14	6.83%
2023/02/02	9	16.79	13	16.52	16.80	-4	14	-26.97%
2023/01/17	21	16.64	31	16.24	16.70	-10	14	-70.01%
2023/01/16	1	16.50	0	0.00	16.45	1	13	7.44%
2023/01/13	2	16.50	0	0.00	16.50	2	13	14.65%
2023/01/11	1	16.40	0	0.00	16.40	1	13	7.43%
2023/01/06	4	16.40	16	16.17	16.50	-12	13	-91.37%
2023/01/05	2	16.40	0	0.00	16.45	2	12	15.40%
2023/01/04	30	16.53	46	16.12	16.55	-16	12	-124.36%
2023/01/03	4	16.36	0	0.00	16.40	4	11	35.93%
2022/12/30	4	16.25	0	0.00	16.25	4	11	36.20%
2022/12/29	20	16.07	27	15.71	16.30	-7	11	-62.97%
2022/12/28	1	16.20	0	0.00	15.90	1	10	9.77%
2022/12/27	9	16.19	12	15.85	16.20	-3	10	-29.61%
2022/12/23	1	16.05	0	0.00	16.00	1	10	9.87%
2022/12/22	1	16.05	0	0.00	16.05	1	10	9.71%
2022/12/21	1	16.10	0	0.00	16.05	1	10	9.71%
2022/12/20	7	16.06	0	0.00	16.10	7	10	67.74%
2022/12/19	8	16.13	26	15.74	16.20	-18	10	-175.34%
2022/12/09	0	0.00	1	16.00	15.90	-1	11	-9.00%
2022/12/06	1	16.20	0	0.00	16.20	1	11	8.97%
2022/12/05	5	16.58	0	0.00	16.60	5	10	48.47%
2022/12/02	18	16.11	20	15.57	16.60	-2	10	-20.00%
2022/11/29	4	15.75	15	15.53	15.80	-11	9	-118.71%
2022/11/28	1	15.75	0	0.00	15.75	1	9	11.05%
2022/11/25	1	15.90	0	0.00	15.80	1	9	10.47%
2022/11/21	2	15.85	0	0.00	15.90	2	9	20.37%
2022/11/17	1	15.80	0	0.00	15.80	1	10	9.45%
2022/11/16	1	15.75	0	0.00	15.65	1	10	9.29%
2022/11/15	1	15.70	0	0.00	15.65	1	10	9.19%
2022/11/07	1	15.55	0	0.00	15.55	1	11	8.90%
2022/11/04	8	15.36	0	0.00	15.05	8	11	71.22%
2022/10/26	2	14.50	0	0.00	14.50	2	11	16.81%
2022/10/20	2	14.63	0	0.00	14.50	2	12	15.85%
2022/10/19	2	15.10	0	0.00	15.05	2	12	16.09%
2022/10/14	2	15.80	0	0.00	15.40	2	12	15.67%
2022/10/12	3	15.93	0	0.00	15.90	3	12	23.72%
2022/10/11	1	15.70	0	0.00	15.70	1	12	8.01%
2022/09/30	9	15.76	0	0.00	15.80	9	16	56.07%
2022/09/29	1	16.35	1	16.35	16.35	0	15	0.00%
2022/09/28	3	15.60	0	0.00	15.95	3	18	15.90%
2022/09/27	1	16.00	0	0.00	16.00	1	19	5.12%
2022/09/26	1	15.95	0	0.00	15.55	1	19	5.09%
2022/09/23	1	16.00	0	0.00	16.00	1	19	5.08%
2022/09/22	5	16.00	0	0.00	15.90	5	19	25.30%
2022/09/20	1	16.15	0	0.00	16.15	1	19	5.10%
2022/09/16	1	16.20	0	0.00	16.15	1	19	5.08%
2022/09/15	5	16.20	0	0.00	16.20	5	19	25.25%
2022/08/19	1	16.25	0	0.00	16.35	1	29	3.41%
2022/08/12	1	16.40	0	0.00	16.40	1	31	3.19%
2022/08/11	1	17.05	0	0.00	16.30	1	31	3.16%
2022/08/08	2	16.45	0	0.00	16.50	2	41	4.77%
2022/08/05	4	16.46	0	0.00	16.50	4	51	7.74%
2022/08/04	1	16.35	0	0.00	16.25	1	54	1.83%
2022/08/03	20	16.95	0	0.00	16.95	20	54	36.60%
2022/08/01	1	15.90	0	0.00	15.95	1	57	1.74%
2022/07/29	2	15.90	0	0.00	15.90	2	57	3.47%
2022/07/28	1	15.95	0	0.00	15.90	1	58	1.71%
2022/07/20	1	16.05	0	0.00	16.05	1	63	1.57%
2022/07/15	2	16.45	0	0.00	16.45	2	67	2.96%
2022/07/14	2	16.30	0	0.00	16.30	2	68	2.94%
2022/07/13	2	16.25	0	0.00	15.95	2	68	2.93%
2022/07/12	8	16.03	0	0.00	15.90	8	68	11.74%
2022/07/11	8	18.08	0	0.00	17.95	8	68	11.74%
2022/07/08	15	17.70	0	0.00	17.90	15	68	21.84%
2022/07/04	0	0.00	3	17.10	17.25	-3	69	-4.29%
2022/07/01	1	17.70	0	0.00	17.70	1	67	1.48%
2022/06/27	1	18.05	0	0.00	18.05	1	67	1.49%
2022/06/17	1	18.35	0	0.00	18.30	1	69	1.43%
2022/06/14	8	18.36	0	0.00	18.50	8	69	11.43%
2022/06/13	7	18.61	0	0.00	18.55	7	70	9.96%
2022/06/10	10	18.58	0	0.00	18.55	10	70	14.25%
2022/06/09	12	18.66	0	0.00	18.75	12	69	17.23%
2022/06/08	2	18.85	0	0.00	18.55	2	69	2.88%
2022/06/07	17	18.43	0	0.00	18.50	17	69	24.48%
2022/06/06	13	18.39	0	0.00	18.30	13	69	18.80%
2022/06/02	7	18.31	0	0.00	18.30	7	69	10.11%
2022/06/01	22	18.42	0	0.00	18.15	22	69	31.47%
2022/05/31	16	18.08	0	0.00	18.00	16	69	23.05%
2022/05/30	23	18.67	0	0.00	17.90	23	67	33.87%
2022/05/27	1	19.15	0	0.00	19.05	1	62	1.59%
2022/05/26	13	19.10	0	0.00	18.90	13	62	20.71%
2022/05/25	23	18.55	1	18.75	18.65	22	62	35.05%
2022/05/24	27	18.34	0	0.00	18.25	27	62	42.98%
2022/05/23	11	18.07	0	0.00	18.05	11	62	17.61%
2022/05/19	0	0.00	1	17.90	17.80	-1	62	-1.61%
2022/05/16	5	16.45	0	0.00	16.80	5	58	8.49%
2022/05/13	10	17.00	1	17.05	16.40	9	51	17.45%
2022/05/12	12	18.00	3	17.50	17.60	9	42	21.32%
2022/05/11	1	18.85	0	0.00	18.85	1	39	2.54%
2022/05/10	0	0.00	1	18.65	18.85	-1	39	-2.55%
2022/05/09	10	19.00	0	0.00	18.65	10	38	25.99%
2022/05/06	7	20.22	0	0.00	20.00	7	35	19.54%
2022/05/05	3	20.15	0	0.00	20.05	3	36	8.32%
2022/05/04	20	20.08	0	0.00	20.10	20	35	56.71%
2022/05/03	22	21.10	0	0.00	21.00	22	32	68.01%
2022/04/29	4	21.23	0	0.00	20.95	4	32	12.47%
2022/04/06	0	0.00	8	21.12	21.15	-8	21	-36.92%
2022/03/24	1	20.75	0	0.00	20.95	1	21	4.64%
2022/03/18	10	20.43	0	0.00	20.35	10	19	52.27%
2022/03/07	0	0.00	12	20.50	20.40	-12	18	-65.28%
2022/02/23	0	0.00	4	20.60	20.60	-4	17	-22.77%
2022/02/16	0	0.00	4	20.55	20.55	-4	17	-22.39%
2022/01/26	0	0.00	2	20.50	20.50	-2	18	-10.99%
2022/01/19	0	0.00	7	20.61	20.60	-7	19	-36.59%
2022/01/18	0	0.00	4	20.70	20.65	-4	18	-21.07%
2022/01/06	0	0.00	5	20.76	20.90	-5	18	-26.41%
2021/12/28	0	0.00	2	20.75	20.75	-2	19	-10.45%
2021/12/27	0	0.00	1	20.85	20.85	-1	18	-5.34%
2021/12/21	0	0.00	2	20.90	20.80	-2	18	-10.90%
2021/12/20	0	0.00	1	20.70	20.70	-1	18	-5.50%
2021/12/16	0	0.00	3	20.75	20.75	-3	18	-16.17%
2021/12/15	0	0.00	1	21.00	20.80	-1	18	-5.37%
2021/11/18	0	0.00	5	20.90	20.85	-5	23	-20.88%
2021/10/05	0	0.00	2	20.70	20.75	-2	57	-3.50%
2021/10/01	0	0.00	2	20.90	20.90	-2	60	-3.33%
2021/09/10	2	21.33	0	0.00	21.30	2	72	2.75%
2021/08/18	1	21.00	0	0.00	21.00	1	134	0.74%
2021/08/12	0	0.00	1	22.40	22.40	-1	141	-0.70%
2021/08/02	1	22.65	0	0.00	22.75	1	190	0.52%
2021/07/29	0	0.00	5	22.60	22.70	-5	200	-2.50%
2021/07/22	1	22.70	0	0.00	22.70	1	232	0.43%
2021/07/21	1	22.90	0	0.00	22.80	1	240	0.42%
2021/07/20	4	22.95	0	0.00	22.85	4	256	1.56%
2021/07/19	5	23.20	0	0.00	23.10	5	263	1.90%
2021/07/16	5	23.31	0	0.00	23.30	5	275	1.81%
2021/07/15	5	25.47	0	0.00	25.45	5	277	1.80%
2021/07/13	3	25.40	0	0.00	25.50	3	284	1.05%
2021/07/09	6	25.68	0	0.00	25.70	6	284	2.11%
2021/07/07	8	25.71	0	0.00	25.70	8	291	2.74%
2021/07/06	1	25.80	0	0.00	25.75	1	293	0.34%
2021/07/05	3	25.87	3	26.00	25.80	0	294	0.00%
2021/07/02	12	26.08	0	0.00	26.10	12	297	4.04%
2021/07/01	0	0.00	2	25.85	25.90	-2	297	-0.67%
2021/06/30	2	25.70	0	0.00	25.75	2	302	0.66%
2021/06/28	10	25.80	0	0.00	25.75	10	311	3.21%
2021/06/04	0	0.00	12	24.90	24.95	-12	350	-3.42%
2021/06/03	0	0.00	18	24.55	24.85	-18	353	-5.10%
2021/06/01	0	0.00	5	24.15	24.15	-5	372	-1.34%
2021/05/28	0	0.00	10	23.70	23.70	-10	399	-2.50%
2021/05/24	0	0.00	13	23.40	23.50	-13	397	-3.27%
2021/05/21	0	0.00	8	23.45	23.40	-8	400	-2.00%
2021/05/17	0	0.00	11	22.01	22.40	-11	399	-2.75%
2021/05/13	0	0.00	12	23.60	23.60	-12	389	-3.08%
2021/05/11	0	0.00	57	25.56	25.35	-57	376	-15.15%
2021/05/07	0	0.00	10	26.05	26.10	-10	365	-2.73%
2021/05/06	5	25.30	0	0.00	25.40	5	361	1.38%
2021/05/05	0	0.00	31	25.07	25.15	-31	359	-8.63%
2021/05/03	1	25.85	0	0.00	25.65	1	349	0.29%
2021/04/27	8	27.12	2	26.90	26.85	6	331	1.81%
2021/04/26	5	26.74	6	26.90	27.20	-1	322	-0.31%
2021/04/16	0	0.00	7	25.65	25.60	-7	283	-2.47%
2021/04/13	0	0.00	30	25.60	25.60	-30	291	-10.29%
2021/04/12	0	0.00	2	25.75	25.75	-2	293	-0.68%
2021/04/09	0	0.00	5	25.75	25.75	-5	294	-1.70%
2021/04/08	7	25.75	20	25.75	25.80	-13	292	-4.45%
2021/04/01	0	0.00	30	25.66	25.65	-30	284	-10.53%
2021/03/31	1	25.55	0	0.00	25.65	1	285	0.35%
2021/03/30	0	0.00	53	25.59	25.55	-53	279	-18.95%
2021/03/22	0	0.00	8	25.89	26.00	-8	263	-3.04%
2021/03/19	0	0.00	2	25.83	25.80	-2	262	-0.76%
2021/03/17	1	25.85	1	25.80	25.80	0	263	0.00%
2021/03/16	3	25.97	0	0.00	25.70	3	258	1.16%
2021/03/12	1	25.30	1	25.35	25.35	0	244	0.00%
2021/03/10	1	25.35	1	25.40	25.45	0	236	0.00%
2021/03/09	0	0.00	2	25.25	25.35	-2	228	-0.88%
2021/03/08	5	25.41	3	25.30	25.30	2	224	0.89%
2021/03/05	4	25.23	1	25.90	25.65	3	218	1.38%
2021/03/04	2	24.43	0	0.00	25.60	2	201	0.99%
2021/03/03	0	0.00	3	23.68	23.70	-3	171	-1.74%
2021/02/24	3	23.52	3	23.60	23.65	0	170	0.00%
2021/02/23	2	23.65	0	0.00	23.60	2	170	1.17%
2021/02/18	3	23.47	0	0.00	23.70	3	170	1.76%
2021/01/25	6	23.23	0	0.00	23.30	6	194	3.09%
2021/01/20	2	23.15	0	0.00	23.15	2	196	1.02%
2021/01/18	3	23.20	0	0.00	23.10	3	198	1.51%
2021/01/15	10	23.10	0	0.00	23.10	10	198	5.04%
2021/01/14	20	23.55	0	0.00	23.55	20	199	10.05%
2021/01/13	5	23.80	0	0.00	23.85	5	202	2.46%
2021/01/12	11	23.64	1	23.55	23.65	10	201	4.97%
2021/01/11	22	23.45	0	0.00	23.50	22	199	11.02%
2021/01/08	12	23.48	2	23.43	23.60	10	206	4.84%
2021/01/07	13	22.91	0	0.00	23.15	13	206	6.30%
2021/01/06	22	22.47	0	0.00	22.40	22	203	10.81%
2021/01/05	10	22.55	0	0.00	22.55	10	201	4.96%
2021/01/04	5	22.20	0	0.00	22.25	5	199	2.50%
2020/12/31	2	21.90	0	0.00	21.90	2	210	0.95%
2020/12/16	0	0.00	3	21.55	21.55	-3	201	-1.49%
2020/12/11	0	0.00	14	21.58	21.50	-14	191	-7.29%
2020/12/10	0	0.00	4	21.26	21.25	-4	189	-2.11%
2020/12/03	0	0.00	2	21.43	21.45	-2	181	-1.10%
2020/12/02	0	0.00	1	21.40	21.45	-1	181	-0.55%
2020/12/01	0	0.00	7	21.50	21.55	-7	179	-3.90%
2020/11/30	2	21.58	0	0.00	21.60	2	178	1.12%
2020/11/27	0	0.00	4	21.65	21.70	-4	177	-2.26%
2020/11/24	3	21.38	0	0.00	21.35	3	177	1.69%
2020/11/23	5	21.55	30	21.66	21.55	-25	177	-14.10%
2020/11/19	12	21.99	2	22.00	21.90	10	172	5.80%
2020/11/18	0	0.00	54	22.00	21.95	-54	172	-31.31%
2020/11/17	51	21.80	0	0.00	21.95	51	172	29.57%
2020/11/16	9	21.73	9	21.65	21.65	0	172	0.00%
2020/11/13	21	21.40	0	0.00	21.55	21	170	12.28%
2020/11/12	30	21.27	2	21.20	21.05	28	166	16.81%
2020/11/11	7	21.94	0	0.00	21.90	7	157	4.44%
2020/11/10	6	22.16	0	0.00	22.05	6	157	3.80%
2020/11/09	9	22.38	0	0.00	22.30	9	158	5.69%
2020/11/06	1	22.60	0	0.00	22.60	1	158	0.63%
2020/10/30	1	24.10	0	0.00	23.70	1	161	0.62%
2020/10/29	1	23.20	1	23.60	23.55	0	158	0.00%
2020/10/27	18	23.18	3	23.25	23.45	15	156	9.61%
2020/10/26	12	22.95	2	23.10	22.80	10	156	6.40%
2020/10/23	3	23.23	3	23.15	23.20	0	156	0.00%
2020/10/22	2	23.45	2	23.48	23.30	0	157	0.00%
2020/10/21	16	24.66	16	24.20	24.00	0	155	0.00%
2020/10/20	2	25.48	2	25.70	25.70	0	150	0.00%
2020/10/19	5	25.79	5	25.70	25.70	0	151	0.00%
2020/10/16	0	0.00	20	26.45	26.10	-20	148	-13.46%
2020/10/15	1	25.05	16	25.49	25.50	-15	141	-10.61%
2020/10/14	0	0.00	18	24.83	24.80	-18	135	-13.33%
2020/10/13	2	23.78	2	24.05	23.95	0	133	0.00%
2020/10/12	12	23.74	0	0.00	24.00	12	134	8.92%
2020/10/08	1	24.05	0	0.00	24.10	1	133	0.75%
2020/09/28	1	21.65	0	0.00	21.60	1	144	0.69%
2020/09/16	0	0.00	1	21.90	21.90	-1	179	-0.56%
2020/09/09	4	21.56	1	21.80	21.80	3	212	1.41%
2020/08/28	0	0.00	1	22.25	21.90	-1	285	-0.35%
2020/08/14	1	21.10	0	0.00	21.10	1	405	0.25%
2020/08/13	1	20.50	0	0.00	20.05	1	410	0.24%
2020/08/11	7	23.00	0	0.00	23.10	7	415	1.68%
2020/08/10	5	23.05	0	0.00	22.95	5	438	1.14%
2020/08/07	17	22.90	0	0.00	22.85	17	469	3.62%
2020/08/05	4	22.44	0	0.00	22.50	4	473	0.85%
2020/08/04	5	22.25	0	0.00	22.15	5	471	1.06%
2020/07/28	3	21.27	0	0.00	21.30	3	484	0.62%
2020/07/27	8	21.77	0	0.00	21.30	8	485	1.65%
2020/07/16	2	23.20	0	0.00	23.10	2	515	0.39%
2020/07/15	0	0.00	3	23.15	23.05	-3	514	-0.58%
2020/07/13	3	23.10	0	0.00	23.00	3	508	0.59%
2020/07/10	8	22.45	0	0.00	22.45	8	505	1.58%
2020/07/09	8	22.76	8	22.52	22.45	0	502	0.00%
2020/07/07	6	23.24	5	23.19	23.15	1	488	0.20%
2020/07/06	2	23.63	0	0.00	23.60	2	483	0.41%
2020/07/03	3	24.28	3	24.15	24.15	0	479	0.00%
2020/07/02	4	24.23	4	24.43	24.50	0	489	0.00%
2020/06/29	4	24.49	4	24.40	24.40	0	517	0.00%
2020/06/16	1	25.15	1	24.90	24.90	0	477	0.00%
2020/06/03	2	22.93	2	23.18	23.10	0	392	0.00%
2020/06/02	0	0.00	23	24.10	24.10	-23	352	-6.52%
2020/06/01	0	0.00	5	21.95	21.95	-5	307	-1.62%
2020/05/29	1	20.90	1	20.90	20.75	0	299	0.00%
2020/05/26	0	0.00	5	20.70	20.85	-5	281	-1.77%
2020/05/14	0	0.00	10	19.35	19.35	-10	205	-4.86%
2020/05/11	0	0.00	2	17.45	17.50	-2	163	-1.22%
2020/04/27	0	0.00	1	17.50	17.50	-1	114	-0.88%
2020/04/07	2	16.68	0	0.00	17.00	2	83	2.39%
2020/04/01	0	0.00	9	15.98	16.30	-9	54	-16.48%
2020/03/31	0	0.00	5	14.85	14.85	-5	37	-13.45%
2020/03/17	1	10.50	0	0.00	10.30	1	30	3.24%
2020/03/16	1	10.70	0	0.00	10.75	1	30	3.26%
2020/03/13	10	11.15	0	0.00	11.15	10	30	32.93%
2020/03/12	1	12.35	0	0.00	12.35	1	28	3.50%
2020/02/03	2	13.40	0	0.00	13.40	2	23	8.47%
2019/08/15	2	13.20	0	0.00	13.25	2	37	5.41%
2019/08/05	5	13.60	0	0.00	13.60	5	57	8.69%
2019/07/26	5	13.75	0	0.00	13.75	5	59	8.41%
2019/07/05	2	14.40	0	0.00	14.45	2	60	3.30%
2019/07/04	5	14.30	0	0.00	14.30	5	59	8.43%
2019/07/03	5	14.55	0	0.00	14.55	5	59	8.43%
2019/06/11	0	0.00	5	14.00	13.95	-5	41	-11.94%
2019/05/13	5	12.65	0	0.00	12.65	5	23	21.16%
2019/04/30	0	0.00	2	11.88	11.85	-2	15	-12.73%
2019/04/29	3	11.95	5	11.80	11.95	-2	15	-12.88%
2019/04/24	1	11.40	0	0.00	11.40	1	14	6.87%
2019/04/08	2	10.90	0	0.00	10.90	2	9	20.07%
2019/03/05	0	0.00	2	10.60	10.60	-2	9	-21.02%
2018/11/29	8	10.45	0	0.00	10.45	8	18	44.32%
2018/10/25	4	9.42	0	0.00	9.35	4	23	16.77%
2018/10/11	10	10.60	0	0.00	10.60	10	26	37.82%