基亞 (3176)-土銀-台南券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
41.00
漲跌
▼1.00
漲幅
-2.38%
成交量
555張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	39.40	0	0.00	39.05	2	342	0.58%
2024/02/26	0	0.00	0.1	42.51	42.55	-0.1	618	-0.01%
2024/02/22	0	0.00	0	43.10	41.40	0	638	0.00%
2024/02/19	0	0.00	0	43.20	42.90	0	708	0.00%
2024/02/16	0	0.00	0.1	42.20	42.20	-0.1	741	-0.01%
2024/01/19	0.1	40.88	0	0.00	41.30	0.1	1,429	0.01%
2024/01/09	0	0.00	0.1	42.00	42.05	-0.1	1,612	-0.01%
2023/11/30	0.1	52.20	0	0.00	52.00	0.1	1,446	0.01%
2023/11/27	1	55.00	0.1	56.00	54.20	0.9	1,463	0.06%
2023/11/13	0.2	51.78	0	0.00	51.50	0.2	1,189	0.02%
2023/11/10	3	59.00	5	54.20	54.40	-2	1,145	-0.17%
2023/11/09	0	0.00	1	60.80	59.90	-1	1,079	-0.09%
2023/11/07	1	59.80	0	0.00	61.00	1	951	0.11%
2023/10/30	0	0.00	3	48.25	48.25	-3	597	-0.50%
2023/10/23	3	43.18	0	0.00	43.05	3	425	0.71%
2023/10/20	0	0.00	1	40.00	42.45	-1	383	-0.26%
2023/10/19	1	38.50	0	0.00	38.60	1	326	0.31%
2023/08/31	0	0.00	1	35.25	35.40	-1	218	-0.46%
2023/06/06	1	33.50	0	0.00	33.40	1	217	0.46%
2023/05/18	0	0.00	1	33.20	33.20	-1	239	-0.42%
2023/05/15	1	33.55	0	0.00	33.10	1	240	0.42%
2022/09/15	5	41.60	0	0.00	41.45	5	300	1.66%
2022/07/05	0	0.00	1	38.80	39.00	-1	653	-0.15%
2022/07/04	1	38.20	0	0.00	38.15	1	653	0.15%
2022/04/18	0	0.00	5	56.60	55.00	-5	551	-0.91%
2022/04/14	0	0.00	4	55.90	55.60	-4	505	-0.79%
2022/04/07	0	0.00	1	54.20	53.30	-1	454	-0.22%
2022/04/06	9	53.73	10	53.20	53.70	-1	445	-0.22%
2022/02/16	1	55.40	0	0.00	53.80	1	579	0.17%
2022/02/14	10	52.10	0	0.00	51.70	10	517	1.93%
2022/02/09	0	0.00	1	53.00	53.50	-1	516	-0.19%
2022/02/07	1	53.30	0	0.00	53.10	1	512	0.20%
2021/08/12	0	0.00	2	63.00	63.00	-2	2,778	-0.07%
2021/07/19	0	0.00	2	64.50	64.30	-2	3,061	-0.07%
2021/07/06	0	0.00	1	65.80	64.50	-1	3,144	-0.03%
2021/07/01	1	65.10	0	0.00	65.10	1	3,143	0.03%
2021/06/21	0	0.00	1	75.00	72.00	-1	3,113	-0.03%
2021/06/18	1	74.50	1	74.60	74.60	0	3,110	0.00%
2021/06/17	1	72.90	0	0.00	74.30	1	3,065	0.03%
2021/06/16	0	0.00	1	75.30	73.70	-1	3,033	-0.03%
2021/06/15	2	78.60	0	0.00	81.00	2	2,943	0.07%
2021/06/11	0	0.00	1	86.60	86.60	-1	2,701	-0.04%
2021/06/10	0	0.00	2	75.40	78.80	-2	2,642	-0.08%
2021/06/09	1	70.70	0	0.00	71.70	1	2,475	0.04%
2021/06/08	1	69.50	15	67.41	70.50	-14	2,425	-0.58%
2021/06/07	10	64.50	0	0.00	64.20	10	2,367	0.42%
2021/06/04	1	62.90	0	0.00	62.90	1	2,377	0.04%
2021/06/02	1	62.70	0	0.00	62.30	1	2,426	0.04%
2021/06/01	2	60.85	4	62.13	65.10	-2	2,435	-0.08%
2021/05/31	4	70.95	0	0.00	67.30	4	2,336	0.17%
2021/05/28	1	74.00	0	0.00	74.60	1	2,196	0.05%
2021/05/25	2	68.20	1	69.00	68.20	1	1,911	0.05%
2021/05/20	0	0.00	1	65.80	64.70	-1	1,897	-0.05%
2021/05/19	1	65.90	0	0.00	65.00	1	1,966	0.05%
2021/05/14	1	65.00	0	0.00	64.70	1	1,841	0.05%
2021/05/13	0	0.00	1	67.10	67.00	-1	1,821	-0.05%
2021/05/12	1	65.90	1	64.20	64.50	0	1,778	0.00%
2021/05/07	1	60.40	0	0.00	61.00	1	1,714	0.06%
2021/04/21	1	65.60	0	0.00	65.30	1	1,643	0.06%
2021/02/24	0	0.00	2	65.20	64.80	-2	1,002	-0.20%
2021/02/23	2	71.85	0	0.00	66.20	2	958	0.21%
2020/12/28	0	0.00	1	58.80	58.80	-1	543	-0.18%
2020/12/22	1	61.40	0	0.00	61.00	1	557	0.18%
2020/12/18	0	0.00	1	58.70	59.40	-1	555	-0.18%
2020/11/20	0	0.00	1	60.00	61.00	-1	646	-0.15%
2020/11/17	1	58.40	0	0.00	58.30	1	653	0.15%
2020/09/09	0	0.00	3	71.90	72.20	-3	3,168	-0.09%
2020/09/08	2	73.00	0	0.00	73.50	2	3,179	0.06%
2020/09/04	2	73.00	2	72.70	73.40	0	3,256	0.00%
2020/09/03	2	78.50	0	0.00	75.00	2	3,256	0.06%
2020/08/18	1	72.30	0	0.00	71.70	1	3,471	0.03%
2020/08/12	0	0.00	1	73.30	73.00	-1	3,733	-0.03%
2020/08/11	0	0.00	1	71.80	71.80	-1	3,785	-0.03%
2020/07/28	0	0.00	1	74.50	73.10	-1	3,984	-0.03%
2020/07/20	0	0.00	2	70.00	76.20	-2	3,917	-0.05%
2020/07/14	0	0.00	2	92.50	88.70	-2	3,718	-0.05%
2020/07/09	1	97.70	0	0.00	102.50	1	3,469	0.03%
2020/07/07	0	0.00	10	89.00	89.00	-10	3,157	-0.32%
2020/07/06	10	90.00	0	0.00	91.90	10	3,119	0.32%
2020/06/19	0	0.00	1	86.20	84.50	-1	2,858	-0.03%
2020/06/18	3	88.77	20	85.60	91.30	-17	2,735	-0.62%
2020/06/17	20	85.70	2	84.70	86.00	18	2,551	0.71%
2020/05/26	0	0.00	2	66.40	65.90	-2	2,029	-0.10%
2020/05/25	2	68.70	0	0.00	69.00	2	1,942	0.10%
2020/05/22	0	0.00	1	63.20	64.50	-1	1,843	-0.05%
2020/05/19	1	63.50	0	0.00	68.50	1	1,695	0.06%
2020/05/18	0	0.00	4	61.55	62.40	-4	1,573	-0.25%
2020/05/06	2	64.25	0	0.00	62.50	2	1,345	0.15%
2020/04/27	0	0.00	1	54.80	54.60	-1	1,220	-0.08%
2020/04/24	1	53.70	0	0.00	53.90	1	1,193	0.08%
2020/04/08	0	0.00	1	54.10	53.10	-1	986	-0.10%
2020/03/16	0	0.00	1	44.80	41.95	-1	733	-0.14%
2020/03/12	0	0.00	1	48.70	48.70	-1	725	-0.14%
2020/03/05	2	58.80	0	0.00	58.60	2	707	0.28%
2020/02/24	0	0.00	1	61.20	60.90	-1	883	-0.11%
2020/02/21	1	59.90	0	0.00	59.50	1	865	0.12%
2020/02/19	0	0.00	1	60.50	60.70	-1	847	-0.12%
2020/02/18	1	60.40	0	0.00	61.00	1	835	0.12%
2020/02/06	4	62.88	0	0.00	62.20	4	792	0.50%
2020/01/14	0	0.00	1	59.50	58.80	-1	713	-0.14%
2020/01/10	1	59.70	0	0.00	59.80	1	705	0.14%
2020/01/03	0	0.00	2	61.35	61.10	-2	698	-0.29%
2020/01/02	0	0.00	2	62.20	61.90	-2	704	-0.28%
2019/12/31	0	0.00	2	62.00	62.10	-2	707	-0.28%
2019/10/30	0	0.00	1	62.50	62.80	-1	689	-0.15%
2019/10/28	1	60.20	0	0.00	60.10	1	754	0.13%
2019/09/24	2	63.40	0	0.00	63.00	2	1,127	0.18%
2019/08/19	0	0.00	2	64.05	64.00	-2	1,274	-0.16%
2019/08/16	1	63.00	0	0.00	63.30	1	1,294	0.08%
2019/08/15	1	62.60	2	64.10	64.40	-1	1,299	-0.08%
2019/08/13	0	0.00	1	62.10	62.10	-1	1,278	-0.08%
2019/08/06	1	59.90	1	61.70	62.40	0	1,322	0.00%
2019/08/05	1	61.90	0	0.00	61.30	1	1,331	0.08%
2019/07/30	2	70.55	0	0.00	68.80	2	1,316	0.15%
2019/07/26	1	76.80	0	0.00	76.60	1	1,277	0.08%
2019/07/24	0	0.00	1	78.30	77.80	-1	1,293	-0.08%
2019/07/19	0	0.00	1	78.20	78.10	-1	1,350	-0.07%
2019/07/16	0	0.00	3	76.43	76.60	-3	1,320	-0.23%
2019/07/15	3	74.53	0	0.00	74.90	3	1,327	0.23%
2019/07/11	1	74.60	0	0.00	74.70	1	1,413	0.07%
2019/07/09	1	77.80	1	76.60	76.20	0	1,544	0.00%
2019/07/08	1	77.40	0	0.00	77.10	1	1,728	0.06%
2019/07/03	1	78.70	0	0.00	78.60	1	1,713	0.06%
2019/07/02	0	0.00	1	80.10	79.70	-1	1,696	-0.06%
2019/06/28	0	0.00	1	75.70	75.70	-1	1,663	-0.06%
2019/06/25	1	74.00	0	0.00	74.00	1	1,664	0.06%
2019/06/20	0	0.00	2	76.05	76.50	-2	1,652	-0.12%
2019/06/18	1	73.30	0	0.00	73.30	1	1,642	0.06%
2019/06/12	1	74.40	0	0.00	74.00	1	1,750	0.06%
2019/06/11	0	0.00	1	75.40	75.20	-1	1,778	-0.06%
2019/06/05	0	0.00	1	74.80	74.10	-1	1,789	-0.06%
2019/06/03	1	73.70	0	0.00	72.90	1	1,793	0.06%
2019/05/29	0	0.00	1	73.20	73.20	-1	1,831	-0.05%
2019/05/27	1	76.60	0	0.00	74.30	1	1,881	0.05%
2019/05/24	2	77.50	7	78.06	77.20	-5	1,906	-0.26%
2019/05/23	0	0.00	1	72.30	73.60	-1	1,891	-0.05%
2019/05/22	1	71.20	2	72.15	71.80	-1	1,925	-0.05%
2019/05/21	0	0.00	1	71.00	70.50	-1	1,940	-0.05%
2019/05/20	3	70.83	0	0.00	69.80	3	1,973	0.15%
2019/05/17	1	71.00	0	0.00	69.80	1	2,034	0.05%
2019/05/16	0	0.00	3	72.53	70.90	-3	2,139	-0.14%
2019/05/15	0	0.00	1	74.00	73.40	-1	2,204	-0.05%
2019/05/14	3	71.63	1	68.50	72.90	2	2,199	0.09%
2019/05/13	1	68.50	0	0.00	67.50	1	2,186	0.05%
2019/05/09	1	71.90	0	0.00	72.00	1	2,195	0.05%
2019/05/02	0	0.00	1	76.20	75.80	-1	2,249	-0.04%
2019/04/30	1	73.80	0	0.00	76.50	1	2,278	0.04%
2019/04/29	1	77.20	0	0.00	75.70	1	2,263	0.04%
2019/04/26	0	0.00	1	82.00	82.00	-1	2,222	-0.04%
2019/04/25	3	82.23	0	0.00	81.60	3	2,217	0.14%
2019/04/24	0	0.00	3	81.80	81.70	-3	2,264	-0.13%
2019/04/23	0	0.00	1	83.50	83.30	-1	2,294	-0.04%
2019/04/22	0	0.00	1	83.30	82.00	-1	2,285	-0.04%
2019/04/19	5	82.42	3	81.63	81.90	2	2,308	0.09%
2019/04/18	5	82.86	0	0.00	80.50	5	2,343	0.21%
2019/04/17	1	85.00	2	83.70	83.50	-1	2,381	-0.04%
2019/04/16	3	82.40	3	85.30	87.00	0	2,398	0.00%
2019/04/15	1	79.60	2	78.00	80.00	-1	2,353	-0.04%
2019/04/12	3	81.40	0	0.00	80.30	3	2,396	0.13%
2019/04/08	0	0.00	1	60.90	61.20	-1	2,314	-0.04%
2019/04/03	1	60.70	0	0.00	61.00	1	2,311	0.04%
2019/03/29	1	59.00	0	0.00	59.00	1	2,286	0.04%
2019/03/26	0	0.00	3	59.03	59.00	-3	2,348	-0.13%
2019/03/22	1	58.00	1	58.20	58.20	0	2,426	0.00%
2019/03/19	2	61.80	2	61.20	60.70	0	2,420	0.00%
2019/03/18	4	59.95	2	58.75	60.00	2	2,413	0.08%
2019/03/15	1	62.00	2	62.60	62.00	-1	2,387	-0.04%
2019/03/14	0	0.00	1	67.70	66.50	-1	2,331	-0.04%
2019/03/13	0	0.00	1	66.90	66.80	-1	2,315	-0.04%
2019/03/06	1	66.00	2	67.00	66.10	-1	2,334	-0.04%
2019/02/27	1	66.90	1	65.90	67.50	0	2,307	0.00%
2019/02/26	2	64.95	0	0.00	65.00	2	2,278	0.09%
2019/02/22	1	66.00	1	66.90	66.30	0	2,219	0.00%
2019/02/21	0	0.00	1	68.80	67.00	-1	2,202	-0.05%
2019/02/19	1	67.10	1	66.80	66.70	0	2,123	0.00%
2019/02/18	1	66.30	0	0.00	68.00	1	2,089	0.05%
2019/02/15	4	65.73	0	0.00	67.00	4	2,027	0.20%
2019/02/14	1	62.30	3	61.37	62.30	-2	1,917	-0.10%
2019/02/13	0	0.00	1	56.50	56.70	-1	1,856	-0.05%
2019/02/12	0	0.00	4	57.28	57.20	-4	1,881	-0.21%
2019/01/30	0	0.00	3	55.33	55.10	-3	1,856	-0.16%
2019/01/29	0	0.00	1	55.20	55.10	-1	1,853	-0.05%
2019/01/28	2	56.20	0	0.00	55.70	2	1,850	0.11%
2019/01/24	4	57.18	4	56.68	57.00	0	1,836	0.00%
2019/01/22	1	54.70	1	54.50	54.30	0	1,777	0.00%
2019/01/18	3	53.67	3	53.57	52.90	0	1,771	0.00%
2019/01/17	7	53.70	1	53.60	53.30	6	1,780	0.34%
2019/01/16	1	52.60	1	53.20	52.70	0	1,783	0.00%
2019/01/15	1	55.80	0	0.00	55.70	1	1,786	0.06%
2019/01/09	1	57.70	0	0.00	57.50	1	1,661	0.06%
2018/12/21	0	0.00	1	42.40	42.55	-1	1,692	-0.06%
2018/12/20	1	43.75	0	0.00	43.60	1	1,683	0.06%
2018/11/19	0	0.00	1	40.25	40.00	-1	1,722	-0.06%
2018/11/05	1	39.10	0	0.00	38.50	1	1,577	0.06%
2018/10/29	0	0.00	1	41.15	40.60	-1	1,518	-0.07%
2018/10/24	0	0.00	2	44.28	44.10	-2	1,441	-0.14%
2018/10/23	4	45.74	0	0.00	46.30	4	1,409	0.28%
2018/10/12	0	0.00	1	35.65	38.15	-1	1,206	-0.08%
2018/10/05	1	54.60	0	0.00	52.30	1	988	0.10%
2018/09/28	0	0.00	1	48.00	49.30	-1	692	-0.14%
2018/09/14	1	45.00	0	0.00	46.05	1	505	0.20%
2018/09/13	0	0.00	1	43.00	41.90	-1	441	-0.23%
2018/06/11	0	0.00	3	32.95	32.85	-3	456	-0.66%
2018/06/01	3	34.05	0	0.00	33.80	3	472	0.63%