基亞 (3176)-日盛-永康券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
40.50
漲跌
▲1.30
漲幅
+3.32%
成交量
426張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	5	33.40	32.95	-5	221	-2.26%
2023/03/09	0	0.00	5	35.55	34.90	-5	290	-1.72%
2023/03/02	5	32.50	1	32.40	32.25	4	271	1.47%
2023/03/01	10	32.05	0	0.00	32.90	10	271	3.69%
2023/02/13	0.3	32.00	0	0.00	31.65	0.3	292	0.10%
2023/02/07	0	32.95	1	33.35	33.25	-1	310	-0.32%
2023/01/03	0	0.00	1	32.00	32.00	-1	315	-0.32%
2022/12/30	11	32.73	0	0.00	33.60	11	308	3.56%
2022/12/23	0	0.00	1	35.95	35.50	-1	290	-0.34%
2022/12/21	0	0.00	1	34.85	34.60	-1	294	-0.34%
2022/12/07	10	37.70	1	37.40	37.60	9	289	3.11%
2022/12/06	2	39.40	6	39.40	39.40	-4	266	-1.50%
2022/12/01	1	35.40	0	0.00	35.45	1	241	0.41%
2022/11/25	0	0.00	2	34.93	34.80	-2	302	-0.66%
2022/11/18	0	0.00	1	35.50	35.55	-1	322	-0.31%
2022/11/17	1	35.45	0	0.00	35.50	1	328	0.30%
2022/11/16	0	0.00	5	36.40	36.40	-5	320	-1.56%
2022/11/14	0	0.00	10	33.50	33.10	-10	316	-3.16%
2022/11/01	2	30.30	5	30.30	30.10	-3	290	-1.03%
2022/10/26	5	28.80	0	0.00	28.80	5	296	1.69%
2022/10/20	5	31.15	0	0.00	30.95	5	289	1.73%
2022/10/04	1	34.30	0	0.00	34.70	1	293	0.34%
2022/09/29	0	0.00	1	33.60	33.60	-1	294	-0.34%
2022/09/28	10	33.50	0	0.00	33.15	10	295	3.38%
2022/09/21	1	39.75	0	0.00	39.00	1	294	0.34%
2022/09/01	1	47.15	1	48.80	46.20	0	270	0.00%
2022/08/31	0	0.00	1	44.85	46.75	-1	234	-0.43%
2022/08/30	1	42.10	1	42.50	42.50	0	222	0.00%
2022/08/26	2	42.53	4	42.09	42.05	-2	221	-0.90%
2022/08/24	0	0.00	3	42.70	42.75	-3	213	-1.40%
2022/08/22	2	41.30	2	41.95	41.75	0	202	0.00%
2022/08/19	2	40.90	2	40.85	40.85	0	197	0.00%
2022/08/16	2	40.45	2	40.55	40.55	0	193	0.00%
2022/08/15	2	39.95	2	40.05	40.05	0	191	0.00%
2022/07/26	1	41.95	1	41.30	41.20	0	349	0.00%
2022/07/25	2	41.98	2	42.10	42.15	0	351	0.00%
2022/07/22	0	0.00	1	41.40	41.45	-1	351	-0.28%
2022/07/20	2	40.75	0	0.00	40.30	2	365	0.55%
2022/07/11	2	40.20	2	40.15	40.15	0	585	0.00%
2022/07/08	2	40.85	1	40.00	39.80	1	606	0.16%
2022/06/30	1	42.90	0	0.00	42.90	1	670	0.15%
2022/06/27	0	0.00	2	44.50	44.35	-2	673	-0.30%
2022/06/23	0	0.00	1	45.50	44.45	-1	670	-0.15%
2022/06/21	1	44.80	0	0.00	45.45	1	661	0.15%
2022/06/17	0	0.00	1	45.30	45.10	-1	665	-0.15%
2022/06/13	5	46.20	0	0.00	46.10	5	678	0.74%
2022/06/10	0	0.00	3	47.90	47.70	-3	678	-0.44%
2022/06/07	1	47.15	1	47.25	47.25	0	681	0.00%
2022/05/26	0	0.00	3	46.70	46.60	-3	699	-0.43%
2022/05/23	11	47.55	0	0.00	47.30	11	710	1.55%
2022/05/20	0	0.00	5	47.55	47.50	-5	714	-0.70%
2022/05/19	3	46.90	0	0.00	47.20	3	715	0.42%
2022/05/16	8	49.44	6	49.44	48.70	2	733	0.27%
2022/05/13	0	0.00	3	49.10	49.25	-3	737	-0.41%
2022/05/11	1	48.05	0	0.00	48.00	1	695	0.14%
2022/05/10	1	48.35	0	0.00	48.50	1	692	0.14%
2022/05/09	5	50.60	0	0.00	49.60	5	686	0.73%
2022/05/06	5	51.60	0	0.00	51.80	5	678	0.74%
2022/05/05	5	53.00	0	0.00	52.90	5	674	0.74%
2022/05/03	2	55.25	2	54.05	53.80	0	670	0.00%
2022/04/28	3	54.03	1	53.60	53.60	2	668	0.30%
2022/04/27	2	54.30	2	53.60	53.60	0	669	0.00%
2022/04/26	2	54.00	2	54.20	54.20	0	664	0.00%
2022/04/25	2	57.30	2	57.55	55.30	0	668	0.00%
2022/04/22	2	57.25	2	58.30	56.80	0	668	0.00%
2022/04/21	3	57.70	4	58.53	56.10	-1	644	-0.16%
2022/04/20	7	54.34	10	56.70	56.80	-3	580	-0.52%
2022/04/18	0	0.00	1	56.40	55.00	-1	551	-0.18%
2022/04/15	6	56.48	16	56.61	56.00	-10	534	-1.87%
2022/04/14	1	55.60	7	55.59	55.60	-6	505	-1.19%
2022/04/13	0	0.00	7	54.33	54.50	-7	489	-1.43%
2022/04/12	7	53.13	2	53.00	53.00	5	476	1.05%
2022/04/11	0	0.00	5	54.80	53.40	-5	460	-1.09%
2022/04/07	2	54.20	1	53.30	53.30	1	454	0.22%
2022/04/06	2	54.00	12	54.41	53.70	-10	445	-2.24%
2022/03/18	0	0.00	5	51.50	51.50	-5	460	-1.09%
2022/03/11	1	49.65	0	0.00	50.00	1	558	0.18%
2022/03/09	2	50.05	2	49.85	49.85	0	561	0.00%
2022/03/07	5	50.60	0	0.00	50.70	5	558	0.90%
2022/03/02	2	53.75	11	53.28	52.10	-9	576	-1.56%
2022/03/01	2	51.60	12	51.57	51.40	-10	569	-1.75%
2022/02/24	10	51.00	0	0.00	50.90	10	574	1.74%
2022/02/22	10	52.00	0	0.00	52.20	10	577	1.73%
2022/02/18	5	52.60	0	0.00	52.90	5	580	0.86%
2022/02/17	5	53.00	0	0.00	52.90	5	579	0.86%
2022/02/16	2	55.60	2	53.80	53.80	0	579	0.00%
2022/02/15	2	55.15	16	56.07	54.30	-14	561	-2.49%
2022/01/26	0	0.00	0.5	52.20	52.60	-0.5	514	-0.10%
2022/01/25	10	53.00	0	0.00	52.70	10	514	1.94%
2022/01/24	11	54.39	11	56.12	54.30	0	514	0.00%
2022/01/21	10	54.60	0	0.00	54.50	10	515	1.94%
2022/01/20	5	55.20	0	0.00	55.20	5	539	0.93%
2022/01/18	10	56.65	5	57.80	56.40	5	560	0.89%
2022/01/17	12	55.08	22	56.65	57.20	-10	546	-1.83%
2022/01/13	0	0.00	1	55.20	55.30	-1	521	-0.19%
2022/01/12	5	55.20	0	0.00	55.30	5	520	0.96%
2022/01/11	15	56.33	0	0.00	55.20	15	518	2.89%
2022/01/10	0	0.00	15	57.53	57.70	-15	508	-2.95%
2022/01/06	6	55.62	0	0.00	55.60	6	504	1.19%
2022/01/03	10	56.10	0	0.00	56.10	10	504	1.98%
2021/12/30	1	57.50	5	57.50	57.40	-4	500	-0.80%
2021/12/29	2	56.60	2	56.60	56.60	0	495	0.00%
2021/12/28	1	56.80	1	56.50	56.50	0	513	0.00%
2021/12/27	5	56.30	0	0.00	56.20	5	523	0.95%
2021/12/21	0	0.00	2	57.20	57.30	-2	526	-0.38%
2021/12/20	0	0.00	1	57.50	57.50	-1	520	-0.19%
2021/12/17	1	56.40	5	57.40	56.80	-4	513	-0.78%
2021/12/16	1	56.20	0	0.00	56.50	1	506	0.20%
2021/12/13	2	56.20	0	0.00	56.00	2	494	0.40%
2021/12/08	0	0.00	11	54.58	58.40	-11	445	-2.47%
2021/12/07	0	0.00	1	53.10	53.10	-1	401	-0.25%
2021/12/06	0	0.00	10	53.30	52.90	-10	400	-2.50%
2021/12/01	1	51.80	0	0.00	51.80	1	406	0.25%
2021/11/30	10	52.00	1	52.00	52.00	9	409	2.20%
2021/11/29	1	53.50	6	54.40	53.30	-5	411	-1.21%
2021/11/26	0	0.00	10	53.75	52.60	-10	406	-2.46%
2021/11/25	0	0.00	1	52.40	52.30	-1	403	-0.25%
2021/11/22	0	0.00	5	53.30	53.30	-5	411	-1.22%
2021/11/19	0	0.00	1	51.10	51.10	-1	416	-0.24%
2021/11/18	11	51.05	0	0.00	51.80	11	427	2.57%
2021/11/15	5	51.00	0	0.00	50.80	5	453	1.10%
2021/11/12	5	51.80	1	51.60	51.70	4	478	0.84%
2021/11/10	5	51.70	0	0.00	51.60	5	578	0.86%
2021/11/09	5	52.10	0	0.00	52.10	5	596	0.84%
2021/11/03	5	52.60	0	0.00	52.80	5	606	0.82%
2021/11/02	6	52.82	0	0.00	52.20	6	605	0.99%
2021/11/01	5	53.00	0	0.00	52.80	5	612	0.82%
2021/10/28	11	57.67	3	58.80	56.90	8	603	1.33%
2021/10/27	0	0.00	1	52.80	54.80	-1	584	-0.17%
2021/10/26	1	49.70	0	0.00	49.90	1	566	0.18%
2021/10/19	0	0.00	1	51.50	51.40	-1	622	-0.16%
2021/10/13	0	0.00	1	49.35	49.30	-1	735	-0.14%
2021/10/04	0	0.00	3	54.00	52.20	-3	829	-0.36%
2021/10/01	5	56.70	5	58.52	56.70	0	825	0.00%
2021/09/29	5	56.70	0	0.00	57.10	5	848	0.59%
2021/09/28	5	58.30	0.3	58.60	58.50	4.7	862	0.54%
2021/09/24	0	0.00	5	59.10	58.80	-5	898	-0.56%
2021/09/22	5	58.00	0	0.00	57.70	5	948	0.53%
2021/09/15	1	59.80	1	59.40	59.30	0	1,020	0.00%
2021/09/14	5	59.20	0	0.00	59.20	5	1,046	0.48%
2021/09/13	3	60.40	11	60.62	60.00	-8	1,089	-0.73%
2021/09/09	6	58.50	0	0.00	58.20	6	1,180	0.51%
2021/09/08	0	0.00	1	58.80	58.90	-1	1,223	-0.08%
2021/09/07	1	59.10	5	59.60	59.50	-4	1,326	-0.30%
2021/09/03	5	58.80	0	0.00	58.70	5	1,650	0.30%
2021/09/02	5	59.40	0	0.00	59.00	5	1,825	0.27%
2021/09/01	1	59.60	0	0.00	59.50	1	1,897	0.05%
2021/08/27	2	60.30	0	0.00	60.50	2	2,026	0.10%
2021/08/24	10	61.80	0	0.00	60.90	10	2,171	0.46%
2021/08/23	5	62.60	0	0.00	62.50	5	2,308	0.22%
2021/08/20	0	0.00	5	63.60	63.10	-5	2,438	-0.21%
2021/08/19	5	62.60	3	64.00	62.40	2	2,595	0.08%
2021/08/18	10	63.15	0	0.00	63.60	10	2,650	0.38%
2021/08/17	3	68.23	0	0.00	66.50	3	2,715	0.11%
2021/08/13	0	0.00	8	64.66	64.60	-8	2,777	-0.29%
2021/08/11	3	62.00	0	0.00	62.20	3	2,799	0.11%
2021/08/09	5	63.60	0	0.00	63.60	5	2,983	0.17%
2021/08/06	0	0.00	1	65.00	64.60	-1	3,023	-0.03%
2021/08/05	1	65.80	0	0.00	64.70	1	3,076	0.03%
2021/08/02	0	0.00	4	65.60	65.20	-4	3,140	-0.13%
2021/07/29	2	64.80	0	0.00	64.70	2	3,138	0.06%
2021/07/26	0	0.00	1	65.00	64.40	-1	3,169	-0.03%
2021/07/23	2	61.80	0	0.00	63.20	2	3,163	0.06%
2021/07/21	21	67.92	2	71.25	67.00	19	3,143	0.60%
2021/07/15	10	64.50	3	65.90	65.10	7	3,062	0.23%
2021/07/14	5	60.30	0	0.00	61.00	5	3,038	0.16%
2021/07/13	0	0.00	3	61.47	61.40	-3	3,024	-0.10%
2021/07/12	5	64.00	0	0.00	64.00	5	3,002	0.17%
2021/07/08	4	65.30	0	0.00	65.20	4	3,023	0.13%
2021/07/07	0	0.00	10	66.60	65.80	-10	3,083	-0.32%
2021/07/05	1	65.80	1	64.10	65.80	0	3,158	0.00%
2021/07/02	1	65.10	1	65.00	64.50	0	3,150	0.00%
2021/07/01	1	65.60	0	0.00	65.10	1	3,143	0.03%
2021/06/29	4	65.20	2	65.30	65.40	2	3,121	0.06%
2021/06/28	15	67.83	1	68.30	66.90	14	3,103	0.45%
2021/06/25	21	68.70	1	68.50	67.80	20	3,093	0.65%
2021/06/23	1	71.00	10	72.00	70.50	-9	3,073	-0.29%
2021/06/22	10	68.50	3	69.20	68.50	7	3,093	0.23%
2021/06/21	3	72.60	0	0.00	72.00	3	3,113	0.10%
2021/06/18	3	76.90	1	76.20	74.60	2	3,110	0.06%
2021/06/17	1.1	73.30	0	0.00	74.30	1.1	3,065	0.04%
2021/06/16	4	74.40	49	75.41	73.70	-45	3,033	-1.48%
2021/06/15	76.2	80.98	14	80.23	81.00	62.2	2,943	2.11%
2021/06/11	4	86.60	3	86.60	86.60	1	2,701	0.04%
2021/06/10	8	77.49	8	77.68	78.80	0	2,642	0.00%
2021/06/09	3	68.80	0	0.00	71.70	3	2,475	0.12%
2021/06/08	37	69.45	5	68.10	70.50	32	2,425	1.32%
2021/06/04	0	0.00	1	63.70	62.90	-1	2,377	-0.04%
2021/06/03	3	63.67	0	0.00	63.40	3	2,384	0.13%
2021/06/02	0	0.00	3	62.60	62.30	-3	2,426	-0.12%
2021/06/01	4	61.33	14	61.46	65.10	-10	2,435	-0.41%
2021/05/31	8	67.31	7	67.50	67.30	1	2,336	0.04%
2021/05/28	9	74.89	1	75.20	74.60	8	2,196	0.36%
2021/05/27	9	75.87	25	76.67	77.60	-16	2,070	-0.77%
2021/05/26	3	71.27	3	72.80	70.60	0	1,923	0.00%
2021/05/25	10	68.81	5	70.18	68.20	5	1,911	0.26%
2021/05/24	7	69.43	13	72.10	72.30	-6	1,869	-0.32%
2021/05/20	2	66.00	0	0.00	64.70	2	1,897	0.11%
2021/05/19	0	0.00	1	65.00	65.00	-1	1,966	-0.05%
2021/05/18	2	67.45	0	0.00	66.50	2	1,994	0.10%
2021/05/17	1	70.50	1	71.10	71.10	0	1,927	0.00%
2021/05/14	1	66.60	2	66.40	64.70	-1	1,841	-0.05%
2021/05/13	1	65.00	4	66.43	67.00	-3	1,821	-0.16%
2021/05/12	3	62.97	0	0.00	64.50	3	1,778	0.17%
2021/05/03	0	0.00	5	65.30	65.30	-5	1,688	-0.30%
2021/04/27	0	0.00	2	65.70	65.70	-2	1,669	-0.12%
2021/04/26	2	64.00	0	0.00	63.90	2	1,659	0.12%
2021/04/23	0	0.00	4	63.88	63.80	-4	1,655	-0.24%
2021/04/21	3	65.40	0	0.00	65.30	3	1,643	0.18%
2021/04/19	0	66.00	0	0.00	65.10	0	1,646	0.00%
2021/04/16	0	67.20	0	0.00	66.10	0	1,644	0.00%
2021/04/15	4	66.00	0	0.00	66.20	4	1,641	0.24%
2021/04/14	0	66.50	1	65.00	65.60	-1	1,636	-0.06%
2021/04/13	2	71.25	0	0.00	67.60	2	1,613	0.12%
2021/04/12	1	70.80	1	73.00	73.20	0	1,550	0.00%
2021/04/09	0	0.00	12	66.70	66.60	-12	1,477	-0.81%
2021/04/07	0	0.00	4	65.55	65.20	-4	1,458	-0.27%
2021/04/06	2	64.90	0	0.00	64.30	2	1,456	0.14%
2021/03/31	1	65.70	0	0.00	65.70	1	1,440	0.07%
2021/03/29	0	0.00	2	67.00	67.10	-2	1,426	-0.14%
2021/03/26	1	65.60	0	0.00	65.50	1	1,418	0.07%
2021/03/25	4	66.05	0	0.00	65.40	4	1,410	0.28%
2021/03/24	0	0.00	10	68.32	69.50	-10	1,366	-0.73%
2021/03/23	0	0.00	1	65.40	66.70	-1	1,302	-0.08%
2021/03/22	0	0.00	10	62.49	62.70	-10	1,265	-0.79%
2021/03/19	5	64.00	0	0.00	63.50	5	1,257	0.40%
2021/03/17	1	64.70	0	0.00	64.10	1	1,250	0.08%
2021/03/15	2	65.80	0	0.00	65.70	2	1,231	0.16%
2021/03/12	5	65.88	1	67.00	65.70	4	1,225	0.33%
2021/03/11	2	69.30	0	0.00	68.20	2	1,212	0.16%
2021/03/10	1	69.20	1	69.40	69.20	0	1,182	0.00%
2021/03/08	0	0.00	1	70.00	68.10	-1	1,127	-0.09%
2021/03/05	0	0.00	15	68.41	69.30	-15	1,065	-1.41%
2021/03/04	1	63.30	0	0.00	63.00	1	1,026	0.10%
2021/02/26	2	65.90	0	0.00	65.10	2	1,065	0.19%
2021/02/25	11	66.94	1	67.30	66.80	10	1,050	0.95%
2021/02/24	1	63.10	2	66.10	64.80	-1	1,002	-0.10%
2021/02/23	2	67.99	8	71.91	66.20	-6	958	-0.63%
2021/02/22	15	72.14	1	73.20	73.20	14	829	1.69%
2021/02/19	0	0.00	4	65.65	66.60	-4	779	-0.51%
2021/02/18	1	60.60	1	60.00	60.60	0	694	0.00%
2021/02/04	0	0.00	5	54.10	54.10	-5	611	-0.82%
2021/02/03	1	51.10	0	0.00	51.00	1	595	0.17%
2021/01/27	0	0.00	1	49.30	49.30	-1	576	-0.17%
2021/01/26	0	0.00	1	51.00	50.20	-1	578	-0.17%
2021/01/25	1	51.40	0	0.00	51.10	1	583	0.17%
2021/01/22	10	50.20	0	0.00	50.00	10	582	1.72%
2021/01/21	1	52.00	0	0.00	51.00	1	583	0.17%
2021/01/20	1	53.30	0	0.00	52.60	1	577	0.17%
2021/01/18	0	0.00	1	54.10	54.30	-1	577	-0.17%
2021/01/15	1	54.50	0	0.00	53.40	1	577	0.17%
2021/01/07	0	0.00	1	57.00	57.00	-1	554	-0.18%
2021/01/06	1	57.10	0	0.00	57.00	1	558	0.18%
2021/01/05	0	0.00	1	57.80	57.50	-1	557	-0.18%
2021/01/04	2	58.05	0	0.00	58.20	2	556	0.36%
2020/12/29	0	0.00	15	58.80	60.20	-15	545	-2.75%
2020/12/24	0	0.00	1	59.00	59.00	-1	549	-0.18%
2020/12/23	3	59.70	0	0.00	59.70	3	549	0.55%
2020/12/22	1	59.80	1	58.60	61.00	0	557	0.00%
2020/12/16	5	58.86	1	58.70	58.90	4	563	0.71%
2020/12/11	0	0.00	1	58.90	59.50	-1	565	-0.18%
2020/12/10	0	0.00	1	57.90	58.40	-1	554	-0.18%
2020/12/08	2	58.05	0	0.00	57.80	2	558	0.36%
2020/12/07	1	57.60	0	0.00	57.30	1	558	0.18%
2020/12/04	0	0.00	2	60.05	59.40	-2	550	-0.36%
2020/12/02	1	60.70	0	0.00	60.80	1	566	0.18%
2020/12/01	1	60.40	0	0.00	60.60	1	583	0.17%
2020/11/30	2	61.00	0	0.00	60.90	2	648	0.31%
2020/11/26	1	64.20	0	0.00	63.10	1	651	0.15%
2020/11/23	1	60.90	0	0.00	61.00	1	622	0.16%
2020/11/18	0	0.00	1	60.30	59.80	-1	647	-0.15%
2020/11/17	1	58.00	0	0.00	58.30	1	653	0.15%
2020/11/03	1	59.00	0	0.00	58.70	1	830	0.12%
2020/10/15	0	0.00	1	62.10	62.00	-1	1,210	-0.08%
2020/10/12	1	63.50	1	63.00	63.10	0	1,395	0.00%
2020/10/07	0	0.00	2	65.30	65.40	-2	1,507	-0.13%
2020/10/05	3	66.00	0	0.00	65.80	3	1,732	0.17%
2020/09/30	0	0.00	1	64.10	64.60	-1	1,886	-0.05%
2020/09/29	1	64.30	0	0.00	64.20	1	2,053	0.05%
2020/09/28	0	0.00	1	65.90	65.60	-1	2,116	-0.05%
2020/09/11	1	70.00	0	0.00	69.70	1	2,849	0.04%
2020/09/09	1	71.80	1	72.50	72.20	0	3,168	0.00%
2020/09/07	0	0.00	1	72.60	71.60	-1	3,238	-0.03%
2020/09/04	1	73.80	1	73.10	73.40	0	3,256	0.00%
2020/09/03	2	78.65	1	79.00	75.00	1	3,256	0.03%
2020/09/02	0	0.00	3	76.50	76.50	-3	3,205	-0.09%
2020/09/01	0	0.00	11	69.53	69.60	-11	3,203	-0.34%
2020/08/31	0	0.00	55	71.09	70.70	-55	3,210	-1.71%
2020/08/28	1	72.00	22	71.53	71.30	-21	3,216	-0.65%
2020/08/26	0	0.00	2	71.30	72.80	-2	3,250	-0.06%
2020/08/25	1	68.70	0	0.00	69.00	1	3,245	0.03%
2020/08/24	0	0.00	1	70.50	69.60	-1	3,265	-0.03%
2020/08/21	0	0.00	4	69.25	69.20	-4	3,282	-0.12%
2020/08/20	8	66.31	0	0.00	67.70	8	3,322	0.24%
2020/08/18	1	71.80	1	72.60	71.70	0	3,471	0.00%
2020/08/13	1	70.90	0	0.00	71.00	1	3,607	0.03%
2020/08/12	0	0.00	1	74.30	73.00	-1	3,733	-0.03%
2020/08/11	16	73.93	0	0.00	71.80	16	3,785	0.42%
2020/08/10	2	76.10	5	76.30	75.40	-3	3,779	-0.08%
2020/08/07	1	77.80	1	77.50	77.40	0	3,785	0.00%
2020/08/03	0	0.00	10	78.80	80.70	-10	3,824	-0.26%
2020/07/31	2	78.05	0	0.00	77.50	2	3,840	0.05%
2020/07/30	10	78.75	4	77.63	79.10	6	3,933	0.15%
2020/07/29	0	0.00	4	75.75	76.10	-4	3,988	-0.10%
2020/07/28	7	73.80	7	72.53	73.10	0	3,984	0.00%
2020/07/27	7	76.57	2	75.85	76.00	5	3,953	0.13%
2020/07/24	4	76.08	8	77.41	74.60	-4	3,916	-0.10%
2020/07/23	2	79.20	2	78.00	77.60	0	3,902	0.00%
2020/07/22	3	79.73	6	79.58	80.00	-3	3,894	-0.08%
2020/07/21	4	77.60	2	77.25	77.20	2	3,885	0.05%
2020/07/20	3	71.87	2	77.00	76.20	1	3,917	0.03%
2020/07/17	12	80.46	5	80.74	77.30	7	3,862	0.18%
2020/07/16	6	87.30	3	85.60	85.80	3	3,787	0.08%
2020/07/15	11	88.34	3	86.70	86.70	8	3,760	0.21%
2020/07/14	6	89.95	5	88.94	88.70	1	3,718	0.03%
2020/07/13	6	93.72	7	92.59	91.90	-1	3,670	-0.03%
2020/07/10	25	102.50	3	100.60	98.00	22	3,593	0.61%
2020/07/09	70	104.12	7	103.71	102.50	63	3,469	1.82%
2020/07/08	5	90.86	10	96.63	97.00	-5	3,318	-0.15%
2020/07/03	1	84.10	2	83.60	83.60	-1	3,084	-0.03%
2020/07/02	1	87.00	2	86.85	85.10	-1	3,074	-0.03%
2020/07/01	0	0.00	1	84.40	84.50	-1	3,055	-0.03%
2020/06/30	1	89.00	0	0.00	85.50	1	3,026	0.03%
2020/06/29	0	0.00	7	85.03	87.40	-7	2,988	-0.23%
2020/06/24	0	0.00	2	79.95	79.50	-2	2,958	-0.07%
2020/06/23	4	83.73	0	0.00	82.20	4	2,944	0.14%
2020/06/22	3	85.47	10	85.30	84.10	-7	2,895	-0.24%
2020/06/19	2	88.95	0	0.00	84.50	2	2,858	0.07%
2020/06/18	2	89.25	7	87.80	91.30	-5	2,735	-0.18%
2020/06/17	9	84.72	22.1	84.98	86.00	-13.1	2,551	-0.51%
2020/06/16	0	0.00	1	78.20	78.20	-1	2,357	-0.04%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	0	0.00	2	63.90	64.70	-2	2,281	-0.09%
2020/06/11	2	58.60	0	0.00	58.90	2	2,229	0.09%
2020/06/09	3	62.10	2	61.30	62.00	1	2,198	0.05%
2020/06/08	0	0.00	2	61.10	60.10	-2	2,201	-0.09%
2020/06/03	5	61.16	13	61.11	60.90	-8	2,174	-0.37%
2020/06/02	9	61.19	1	60.40	60.10	8	2,160	0.37%
2020/06/01	1	64.20	10	63.27	63.00	-9	2,130	-0.42%
2020/05/29	13	64.90	0	0.00	64.20	13	2,106	0.62%
2020/05/27	12	63.62	15	62.81	63.40	-3	2,074	-0.14%
2020/05/26	3	66.50	0	0.00	65.90	3	2,029	0.15%
2020/05/25	12	68.32	4	67.68	69.00	8	1,942	0.41%
2020/05/22	3	64.70	1	64.40	64.50	2	1,843	0.11%
2020/05/21	0	0.00	1	64.00	62.80	-1	1,798	-0.06%
2020/05/20	1	64.80	2	63.65	63.00	-1	1,766	-0.06%
2020/05/19	11	66.28	2	68.50	68.50	9	1,695	0.53%
2020/05/18	6	62.40	0	0.00	62.40	6	1,573	0.38%
2020/05/15	0	0.00	5	57.00	56.80	-5	1,523	-0.33%
2020/05/13	0	0.00	1	57.90	59.70	-1	1,485	-0.07%
2020/05/12	1	57.50	0	0.00	57.40	1	1,456	0.07%
2020/05/08	5	59.80	0	0.00	57.10	5	1,438	0.35%
2020/05/07	0	0.00	10	61.85	61.30	-10	1,381	-0.72%
2020/05/06	1	59.00	1	62.00	62.50	0	1,345	0.00%
2020/05/05	1	55.80	5	57.96	60.00	-4	1,296	-0.31%
2020/05/04	1	55.00	1	55.60	55.10	0	1,221	0.00%
2020/04/30	1	54.00	1	54.40	53.90	0	1,215	0.00%
2020/04/29	0	0.00	1	54.00	53.60	-1	1,224	-0.08%
2020/04/28	1	54.80	3	54.03	54.00	-2	1,220	-0.16%
2020/04/27	0	0.00	4	54.70	54.60	-4	1,220	-0.33%
2020/04/24	9	54.47	0	0.00	53.90	9	1,193	0.75%
2020/04/23	1	55.50	4	54.65	55.90	-3	1,154	-0.26%
2020/04/22	0	0.00	1	50.80	51.00	-1	1,081	-0.09%
2020/04/16	3	53.27	1	52.90	52.40	2	1,041	0.19%
2020/04/14	1	53.20	10	53.72	53.30	-9	1,025	-0.88%
2020/04/13	3	53.30	4	52.93	52.80	-1	1,021	-0.10%
2020/04/10	7	52.97	3	52.33	52.50	4	1,017	0.39%
2020/04/09	3	53.70	12	53.53	52.90	-9	1,014	-0.89%
2020/04/08	3	51.40	5	52.00	53.10	-2	986	-0.20%
2020/04/07	3	49.80	4	49.86	49.80	-1	948	-0.11%
2020/04/06	5	47.65	0	0.00	50.40	5	931	0.54%
2020/03/31	0	0.00	3	48.25	48.20	-3	901	-0.33%
2020/03/30	1	49.20	0	0.00	48.90	1	893	0.11%
2020/03/27	4	50.50	0	0.00	50.60	4	872	0.46%
2020/03/26	6	45.70	0	0.00	46.00	6	840	0.71%
2020/03/25	0	0.00	2	46.78	46.55	-2	838	-0.24%
2020/03/24	7	47.00	0	0.00	46.20	7	832	0.84%
2020/03/23	1	47.70	10	48.32	45.75	-9	825	-1.09%
2020/03/20	12	48.60	0	0.00	50.20	12	803	1.49%
2020/02/27	1	57.50	0	0.00	56.60	1	755	0.13%
2020/02/25	0	0.00	1	59.60	59.50	-1	881	-0.11%
2020/02/24	1	61.00	1	61.20	60.90	0	883	0.00%
2020/02/20	1	59.50	0	0.00	59.50	1	859	0.12%
2020/02/05	0	0.00	2	58.70	58.70	-2	727	-0.27%
2020/02/04	1	51.50	0	0.00	53.40	1	723	0.14%
2020/01/30	1	56.20	1	56.50	53.70	0	718	0.00%
2020/01/17	1	59.60	0	0.00	59.20	1	706	0.14%
2020/01/13	1	59.50	0	0.00	59.70	1	712	0.14%
2020/01/10	0	0.00	1	59.80	59.80	-1	705	-0.14%
2020/01/07	2	59.00	0	0.00	59.00	2	705	0.28%
2020/01/03	2	61.60	0	0.00	61.10	2	698	0.29%
2019/12/18	5	62.50	0	0.00	62.30	5	719	0.69%
2019/12/16	0	0.00	1	62.50	62.40	-1	725	-0.14%
2019/12/09	0	0.00	1	63.40	63.50	-1	725	-0.14%
2019/12/05	0	0.00	15	62.80	62.80	-15	752	-1.99%
2019/11/28	15	66.08	2	65.60	65.50	13	739	1.76%
2019/11/27	3	65.87	0	0.00	65.70	3	728	0.41%
2019/11/25	0	0.00	3	65.27	65.10	-3	687	-0.44%
2019/11/22	3	65.47	11	65.99	66.90	-8	633	-1.26%
2019/11/21	0	0.00	1	60.00	60.90	-1	553	-0.18%
2019/11/15	1	59.10	0	0.00	59.40	1	566	0.18%
2019/10/01	1	63.10	0	0.00	62.60	1	1,040	0.10%
2019/09/26	1	63.70	0	0.00	63.60	1	1,085	0.09%
2019/09/25	0	0.00	1	64.80	64.30	-1	1,136	-0.09%
2019/09/19	0	0.00	1	63.20	63.40	-1	1,143	-0.09%
2019/09/12	0	0.00	1	63.50	62.70	-1	1,196	-0.08%
2019/09/11	0	0.00	1	63.20	62.90	-1	1,196	-0.08%
2019/09/10	1	65.30	0	0.00	64.90	1	1,182	0.08%
2019/09/02	1	63.00	0	0.00	62.10	1	1,184	0.08%
2019/08/21	10	62.85	0	0.00	62.70	10	1,212	0.82%
2019/08/20	0	63.00	0	0.00	63.50	0	1,229	0.00%
2019/08/15	1	64.40	0	0.00	64.40	1	1,299	0.08%
2019/08/13	1	62.10	0	0.00	62.10	1	1,278	0.08%
2019/08/12	0	0.00	9	60.00	59.30	-9	1,267	-0.71%
2019/08/08	0	0.00	3	61.00	61.30	-3	1,271	-0.24%
2019/08/06	7	62.13	7	58.90	62.40	0	1,322	0.00%
2019/08/05	0	0.00	3	61.30	61.30	-3	1,331	-0.23%
2019/07/31	1	66.80	0	0.00	66.70	1	1,333	0.07%
2019/07/30	4	68.40	0	0.00	68.80	4	1,316	0.30%
2019/07/26	5	76.50	1	77.10	76.60	4	1,277	0.31%
2019/07/23	4	77.15	0	0.00	76.70	4	1,331	0.30%
2019/07/22	1	77.50	0	0.00	77.40	1	1,352	0.07%
2019/07/19	0	0.00	1	78.50	78.10	-1	1,350	-0.07%
2019/07/18	1	81.10	0	0.00	79.50	1	1,346	0.07%
2019/07/17	7	76.40	2	77.50	77.30	5	1,318	0.38%
2019/07/16	0	0.00	1	76.80	76.60	-1	1,320	-0.08%
2019/07/12	1	75.00	0	0.00	73.90	1	1,371	0.07%
2019/07/11	2	74.85	0	0.00	74.70	2	1,413	0.14%
2019/07/08	0	0.00	4	77.10	77.10	-4	1,728	-0.23%
2019/07/05	1	79.50	0	0.00	79.50	1	1,728	0.06%
2019/07/03	0	0.00	11	78.84	78.60	-11	1,713	-0.64%
2019/07/02	5	80.00	0	0.00	79.70	5	1,696	0.29%
2019/06/28	2	76.00	0	0.00	75.70	2	1,663	0.12%
2019/06/25	0	0.00	3	74.30	74.00	-3	1,664	-0.18%
2019/06/20	0	0.00	1	76.00	76.50	-1	1,652	-0.06%
2019/06/18	1	73.30	0	0.00	73.30	1	1,642	0.06%
2019/06/17	3	74.70	0	0.00	74.10	3	1,652	0.18%
2019/06/11	13	76.23	0	0.00	75.20	13	1,778	0.73%
2019/06/05	0	0.00	1	74.10	74.10	-1	1,789	-0.06%
2019/06/04	3	73.87	1	73.10	74.00	2	1,787	0.11%
2019/05/31	0	0.00	7	73.60	73.60	-7	1,808	-0.39%
2019/05/28	0	0.00	1	72.80	72.80	-1	1,863	-0.05%
2019/05/27	2	76.00	0	0.00	74.30	2	1,881	0.11%
2019/05/24	9	78.89	3	78.27	77.20	6	1,906	0.31%
2019/05/23	1	72.20	0	0.00	73.60	1	1,891	0.05%
2019/05/15	2	73.80	1	73.80	73.40	1	2,204	0.05%
2019/05/14	2	70.70	5	65.42	72.90	-3	2,199	-0.14%
2019/05/10	0	0.00	1	72.60	71.00	-1	2,198	-0.05%
2019/05/09	1	74.10	1	71.90	72.00	0	2,195	0.00%
2019/05/08	1	74.80	1	75.90	75.30	0	2,183	0.00%
2019/05/07	1	77.70	0	0.00	76.60	1	2,187	0.05%
2019/05/06	3	78.83	7	77.91	76.80	-4	2,205	-0.18%
2019/05/03	2	76.50	5	76.46	76.40	-3	2,244	-0.13%
2019/04/30	2	74.55	6	74.62	76.50	-4	2,278	-0.18%
2019/04/29	1	82.00	0	0.00	75.70	1	2,263	0.04%
2019/04/26	0	0.00	6	83.17	82.00	-6	2,222	-0.27%
2019/04/25	6	82.32	2	81.80	81.60	4	2,217	0.18%
2019/04/24	7	83.00	0	0.00	81.70	7	2,264	0.31%
2019/04/23	7	83.76	5	84.10	83.30	2	2,294	0.09%
2019/04/22	7	83.20	0	0.00	82.00	7	2,285	0.31%
2019/04/19	1	83.50	2	82.00	81.90	-1	2,308	-0.04%
2019/04/18	3	82.73	1	81.60	80.50	2	2,343	0.09%
2019/04/17	3	84.97	7	83.76	83.50	-4	2,381	-0.17%
2019/04/16	6	83.95	2	87.05	87.00	4	2,398	0.17%
2019/04/15	1	80.90	2	78.40	80.00	-1	2,353	-0.04%
2019/04/12	3	83.37	6	84.02	80.30	-3	2,396	-0.13%
2019/04/08	0	0.00	1	60.70	61.20	-1	2,314	-0.04%
2019/04/03	1	60.80	2	60.75	61.00	-1	2,311	-0.04%
2019/03/29	0	0.00	1	59.50	59.00	-1	2,286	-0.04%
2019/03/28	0	59.70	0	0.00	59.30	0	2,299	0.00%
2019/03/25	1	59.10	0	0.00	58.70	1	2,384	0.04%
2019/03/21	2	59.10	0	0.00	59.30	2	2,413	0.08%
2019/03/14	1	66.60	1	68.20	66.50	0	2,331	0.00%
2019/03/12	0	0.00	1	66.00	65.90	-1	2,319	-0.04%
2019/03/06	1	66.50	1	67.20	66.10	0	2,334	0.00%
2019/02/26	0	0.00	2	66.00	65.00	-2	2,278	-0.09%
2019/02/25	0	0.00	2	68.00	67.00	-2	2,254	-0.09%
2019/02/22	0	0.00	2	67.40	66.30	-2	2,219	-0.09%
2019/02/21	3	69.63	0	0.00	67.00	3	2,202	0.14%
2019/02/20	1	67.20	1	66.60	66.60	0	2,145	0.00%
2019/02/19	0	0.00	3	66.80	66.70	-3	2,123	-0.14%
2019/02/18	3	67.17	0	0.00	68.00	3	2,089	0.14%
2019/02/15	5	65.18	2	64.45	67.00	3	2,027	0.15%
2019/02/14	0	0.00	3	61.10	62.30	-3	1,917	-0.16%
2019/02/12	1	58.00	5	57.48	57.20	-4	1,881	-0.21%
2019/02/11	4	57.98	1	55.50	57.40	3	1,888	0.16%
2019/01/30	0	0.00	3	55.30	55.10	-3	1,856	-0.16%
2019/01/25	2	55.70	2	56.30	55.80	0	1,851	0.00%
2019/01/24	5	56.52	0	0.00	57.00	5	1,836	0.27%
2019/01/23	0	0.00	3	54.10	54.40	-3	1,784	-0.17%
2019/01/22	3	54.70	3	54.27	54.30	0	1,777	0.00%
2019/01/21	0	0.00	7	52.33	52.50	-7	1,763	-0.40%
2019/01/18	1	52.50	0	0.00	52.90	1	1,771	0.06%
2019/01/17	10	53.43	0	0.00	53.30	10	1,780	0.56%
2019/01/16	0	0.00	8	53.74	52.70	-8	1,783	-0.45%
2019/01/14	0	0.00	3	57.47	57.60	-3	1,753	-0.17%
2019/01/11	1	56.60	2	56.35	56.30	-1	1,739	-0.06%
2019/01/10	6	57.57	0	0.00	56.10	6	1,704	0.35%
2019/01/09	1	58.10	0	0.00	57.50	1	1,661	0.06%
2019/01/08	1	56.40	1	52.80	57.20	0	1,590	0.00%
2019/01/07	2	51.80	1	52.60	52.00	1	1,543	0.06%
2019/01/04	4	50.90	5	51.56	52.00	-1	1,536	-0.07%
2019/01/03	4	47.96	0	0.00	48.50	4	1,433	0.28%
2018/12/28	1	44.00	0	0.00	45.05	1	1,478	0.07%
2018/12/22	0	0.00	1	41.90	42.00	-1	1,682	-0.06%
2018/12/20	3	44.30	0	0.00	43.60	3	1,683	0.18%
2018/12/19	0	0.00	1	43.35	42.55	-1	1,647	-0.06%
2018/12/18	1	43.75	0	0.00	43.50	1	1,637	0.06%
2018/12/17	0	0.00	6	43.55	44.75	-6	1,601	-0.37%
2018/12/13	0	0.00	1	42.35	41.40	-1	1,582	-0.06%
2018/12/11	1	39.25	0	0.00	39.05	1	1,644	0.06%
2018/12/07	0	0.00	2	39.55	39.85	-2	1,789	-0.11%
2018/12/06	3	41.50	0	0.00	39.90	3	1,788	0.17%
2018/12/05	5	43.08	0	0.00	43.00	5	1,788	0.28%
2018/11/29	0	0.00	1	40.75	40.70	-1	1,811	-0.06%
2018/11/28	0	0.00	1	41.50	41.05	-1	1,802	-0.06%
2018/11/22	1	41.05	2	42.03	41.15	-1	1,759	-0.06%
2018/11/21	1	41.05	1	42.20	41.00	0	1,750	0.00%
2018/11/20	4	41.10	0	0.00	41.80	4	1,744	0.23%
2018/11/16	1	40.30	1	39.75	40.00	0	1,716	0.00%
2018/11/15	0	0.00	8	40.15	39.65	-8	1,707	-0.47%
2018/11/14	1	40.80	3	40.72	40.15	-2	1,700	-0.12%
2018/11/13	2	41.50	2	39.75	40.90	0	1,691	0.00%
2018/11/09	11	42.85	6	43.88	43.05	5	1,661	0.30%
2018/11/08	3	40.80	2	42.50	42.50	1	1,612	0.06%
2018/11/06	1	39.95	1	39.70	38.65	0	1,577	0.00%
2018/11/05	0	0.00	1	38.50	38.50	-1	1,577	-0.06%
2018/11/02	3	40.42	2	40.30	40.00	1	1,564	0.06%
2018/10/30	1	41.40	0	0.00	40.15	1	1,525	0.07%
2018/10/29	1	44.50	0	0.00	40.60	1	1,518	0.07%
2018/10/26	0	0.00	4	43.75	43.10	-4	1,492	-0.27%
2018/10/25	0	0.00	2	44.35	43.50	-2	1,469	-0.14%
2018/10/24	0	0.00	1	44.50	44.10	-1	1,441	-0.07%
2018/10/23	4	44.89	0	0.00	46.30	4	1,409	0.28%
2018/10/15	0	0.00	1	40.00	39.90	-1	1,237	-0.08%
2018/10/09	2	46.15	20	44.80	43.95	-18	1,142	-1.58%
2018/10/08	6	49.86	5	49.06	48.80	1	1,059	0.09%
2018/10/05	17	50.45	0	0.00	52.30	17	988	1.72%
2018/10/04	7	48.91	1	47.80	50.40	6	862	0.70%
2018/10/03	1	44.70	7	45.86	45.85	-6	767	-0.78%
2018/09/21	0	0.00	1	46.50	46.60	-1	648	-0.15%
2018/09/17	5	48.64	0	0.00	50.60	5	581	0.86%
2018/09/14	3	44.50	4	43.15	46.05	-1	505	-0.20%
2018/09/13	2	47.95	4	47.95	41.90	-2	441	-0.45%
2018/09/12	1	43.60	0	0.00	43.60	1	349	0.29%
2018/09/11	1	39.65	1	39.65	39.65	0	340	0.00%
2018/09/07	3	31.98	0	0.00	32.80	3	314	0.95%
2018/08/03	0	0.00	5	28.05	27.90	-5	222	-2.25%
2018/07/03	0	0.00	1	31.95	31.45	-1	303	-0.33%
2018/07/02	1	32.50	1	32.40	32.25	0	306	0.00%
2018/06/29	1	32.50	0	0.00	32.60	1	311	0.32%
2018/06/26	0	0.00	1	33.05	32.90	-1	333	-0.30%
2018/06/20	1	33.85	0	0.00	33.70	1	374	0.27%
2018/06/11	0	0.00	1	32.85	32.85	-1	456	-0.22%
2018/06/01	0	0.00	3	34.00	33.80	-3	472	-0.63%
2018/05/23	8	33.98	0	0.00	34.00	8	466	1.71%
2018/05/03	0	0.00	2	35.30	34.60	-2	497	-0.40%
2018/04/11	0	0.00	1	37.80	38.45	-1	536	-0.19%
2018/04/10	1	39.50	0	0.00	38.20	1	540	0.19%
2018/03/29	0	0.00	2	39.30	39.00	-2	502	-0.40%
2018/03/20	0	0.00	1	37.85	37.80	-1	424	-0.24%
2018/03/19	1	39.15	3	39.10	38.75	-2	421	-0.48%
2018/03/16	1	37.30	0	0.00	38.00	1	391	0.26%
2018/03/05	0	0.00	1	33.75	33.45	-1	391	-0.26%
2018/03/02	0	0.00	1	32.55	32.55	-1	388	-0.26%
2018/02/22	1	33.25	0	0.00	33.25	1	395	0.25%
2018/02/09	0	0.00	1	31.50	31.50	-1	406	-0.25%
2018/02/08	0	0.00	1	32.95	32.75	-1	406	-0.25%
2018/02/06	2	33.65	1	33.15	32.75	1	414	0.24%
2018/01/25	1	36.80	0	0.00	36.75	1	407	0.25%
2018/01/22	1	37.65	0	0.00	37.65	1	405	0.25%
2018/01/19	2	38.30	2	38.35	38.30	0	408	0.00%
2018/01/18	0	0.00	1	38.15	38.10	-1	410	-0.24%
2018/01/16	0	0.00	2	40.45	39.10	-2	428	-0.47%