基亞 (3176)-統一-台南券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
41.00
漲跌
▼1.00
漲幅
-2.38%
成交量
555張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	41.80	42.00	-1	327	-0.30%
2024/05/07	0	0.00	1	39.30	39.30	-1	346	-0.29%
2024/04/29	0	38.70	0	0.00	38.95	0	347	0.00%
2024/04/26	0	0.00	1	38.65	38.65	-1	348	-0.29%
2024/04/01	0	0.00	1	39.85	39.70	-1	362	-0.28%
2024/03/28	1	40.10	0	0.00	39.10	1	381	0.26%
2024/03/13	5	39.00	0	0.00	38.40	5	423	1.18%
2024/03/07	0	41.55	0	0.00	41.10	0	468	0.00%
2023/12/20	10	48.63	0	0.00	48.20	10	1,575	0.63%
2023/12/13	1	47.55	0	0.00	47.20	1	1,543	0.06%
2023/12/12	0	0.00	1	46.65	46.80	-1	1,538	-0.07%
2023/12/08	0	0.00	1	48.65	48.60	-1	1,517	-0.07%
2023/12/01	1	51.20	1	52.40	51.30	0	1,460	0.00%
2023/11/24	2	56.10	0	0.00	54.30	2	1,467	0.14%
2023/11/23	1	52.50	0	0.00	56.50	1	1,429	0.07%
2023/11/21	0	0.00	21	51.70	51.80	-21	1,358	-1.55%
2023/11/20	20	53.93	10	52.70	53.20	10	1,339	0.75%
2023/11/17	10	52.70	0	0.00	52.20	10	1,308	0.76%
2023/11/14	0	0.00	1	52.50	52.80	-1	1,222	-0.08%
2023/10/23	1	42.45	0	0.00	43.05	1	425	0.24%
2023/10/20	0	0.00	5	42.45	42.45	-5	383	-1.30%
2023/10/19	1	38.60	3	38.52	38.60	-2	326	-0.61%
2023/10/17	2	35.18	0	0.00	35.70	2	284	0.70%
2023/10/16	2	36.30	0	0.00	36.30	2	262	0.76%
2023/08/30	0	0.00	1	33.85	33.85	-1	180	-0.55%
2023/05/11	0	0.00	2	33.50	33.15	-2	242	-0.82%
2023/05/05	2	35.05	0	0.00	35.00	2	243	0.82%
2023/04/28	0	0.00	2	34.15	34.35	-2	245	-0.82%
2023/04/20	0	0.00	2	33.85	33.90	-2	234	-0.85%
2023/04/14	1	34.80	0	0.00	35.25	1	226	0.44%
2023/04/13	2	35.95	0	0.00	35.05	2	221	0.90%
2023/04/12	1	33.45	0	0.00	33.55	1	222	0.45%
2023/03/30	0	0.00	2	32.35	32.40	-2	222	-0.90%
2023/03/28	0	0.00	10	33.07	32.80	-10	225	-4.43%
2023/03/23	10	32.53	0	0.00	32.35	10	224	4.45%
2023/03/14	0	0.00	1	32.45	32.60	-1	303	-0.33%
2023/03/10	0	0.00	1	33.50	32.85	-1	301	-0.33%
2023/03/09	3	35.32	0	0.00	34.90	3	290	1.03%
2023/03/07	0	0.00	1	32.80	32.75	-1	270	-0.37%
2023/02/23	1	32.45	0	0.00	32.50	1	271	0.37%
2022/12/09	5	37.65	0	0.00	37.15	5	305	1.64%
2022/11/17	0	0.00	1	35.20	35.50	-1	328	-0.30%
2022/10/12	0	0.00	6	32.10	33.05	-6	291	-2.06%
2022/09/26	0	0.00	1	36.00	35.50	-1	300	-0.33%
2022/08/22	0	0.00	5	41.54	41.75	-5	202	-2.47%
2022/07/08	1	40.60	0	0.00	39.80	1	606	0.16%
2022/06/15	0	0.00	1	46.00	45.95	-1	677	-0.15%
2022/05/13	2	47.80	1	48.75	49.25	1	737	0.14%
2022/05/12	0	0.00	5	44.57	44.80	-5	713	-0.70%
2022/04/26	0	0.00	4	54.50	54.20	-4	664	-0.60%
2022/04/25	2	57.55	1	56.40	55.30	1	668	0.15%
2022/04/22	1	57.20	0	0.00	56.80	1	668	0.15%
2022/04/21	2	58.00	0	0.00	56.10	2	644	0.31%
2022/04/20	5	55.00	2	56.65	56.80	3	580	0.52%
2022/04/18	1	56.00	0	0.00	55.00	1	551	0.18%
2022/04/15	0	0.00	1	56.50	56.00	-1	534	-0.19%
2022/04/11	1	54.20	0	0.00	53.40	1	460	0.22%
2022/03/29	0	0.00	1	52.30	52.10	-1	434	-0.23%
2022/03/25	0	0.00	1	52.70	52.30	-1	442	-0.23%
2022/03/18	0	0.00	2	50.40	51.50	-2	460	-0.43%
2022/03/17	0	0.00	1	50.30	50.30	-1	463	-0.22%
2022/03/15	0	0.00	1	49.45	49.50	-1	514	-0.19%
2022/03/03	0	0.00	1	52.10	52.00	-1	570	-0.18%
2022/02/17	2	52.90	0	0.00	52.90	2	579	0.34%
2022/02/15	0	0.00	3	56.30	54.30	-3	561	-0.53%
2022/02/11	3	53.43	0	0.00	52.90	3	516	0.58%
2022/01/26	1	52.60	0	0.00	52.60	1	514	0.19%
2022/01/24	1	54.50	0	0.00	54.30	1	514	0.19%
2022/01/14	2	54.20	0	0.00	54.20	2	523	0.38%
2022/01/11	0	0.00	20	56.30	55.20	-20	518	-3.86%
2022/01/10	0	0.00	15	57.30	57.70	-15	508	-2.95%
2022/01/07	2	55.80	15	55.74	55.60	-13	500	-2.60%
2022/01/05	0	0.00	32	56.00	55.80	-32	504	-6.34%
2021/12/28	2	56.40	11	56.34	56.50	-9	513	-1.75%
2021/12/27	0	0.00	6	56.30	56.20	-6	523	-1.15%
2021/12/22	0	0.00	5	57.50	57.20	-5	528	-0.95%
2021/12/21	2	57.75	0	0.00	57.30	2	526	0.38%
2021/12/16	11	56.50	6	56.20	56.50	5	506	0.99%
2021/12/13	23	56.61	0	0.00	56.00	23	494	4.65%
2021/12/09	75	59.09	0	0.00	55.00	75	481	15.59%
2021/12/06	5	53.00	0	0.00	52.90	5	400	1.25%
2021/11/22	3	53.80	0	0.00	53.30	3	411	0.73%
2021/11/16	2	50.50	0	0.00	51.00	2	442	0.45%
2021/11/15	2	50.90	0	0.00	50.80	2	453	0.44%
2021/11/10	0	0.00	0	51.70	51.60	0	578	-0.01%
2021/10/28	1	57.80	0	0.00	56.90	1	603	0.17%
2021/09/15	0	0.00	1	59.70	59.30	-1	1,020	-0.10%
2021/09/13	1	60.00	0	0.00	60.00	1	1,089	0.09%
2021/09/01	0	0.00	2	59.45	59.50	-2	1,897	-0.11%
2021/08/26	1	60.30	0	0.00	60.20	1	2,047	0.05%
2021/08/25	0	0.00	1	60.50	60.50	-1	2,075	-0.05%
2021/08/24	2	62.10	0	0.00	60.90	2	2,171	0.09%
2021/08/18	1	63.60	1	63.50	63.60	0	2,650	0.00%
2021/08/17	1	69.50	1	69.40	66.50	0	2,715	0.00%
2021/08/02	0	0.00	1	65.30	65.20	-1	3,140	-0.03%
2021/07/21	1	67.70	2	69.80	67.00	-1	3,143	-0.03%
2021/07/20	0	0.00	2	70.70	70.70	-2	3,082	-0.06%
2021/07/16	1	64.80	0	0.00	64.50	1	3,074	0.03%
2021/07/15	1	62.80	0	0.00	65.10	1	3,062	0.03%
2021/07/13	1	61.00	0	0.00	61.40	1	3,024	0.03%
2021/07/12	1	64.00	0	0.00	64.00	1	3,002	0.03%
2021/07/01	1	65.10	0	0.00	65.10	1	3,143	0.03%
2021/06/30	0	0.00	1	65.30	65.30	-1	3,137	-0.03%
2021/06/29	0	0.00	3	65.53	65.40	-3	3,121	-0.10%
2021/06/28	2	68.70	0	0.00	66.90	2	3,103	0.06%
2021/06/23	0	0.00	4	70.18	70.50	-4	3,073	-0.13%
2021/06/22	1	68.50	0	0.00	68.50	1	3,093	0.03%
2021/06/21	2	72.05	1	74.20	72.00	1	3,113	0.03%
2021/06/18	4	75.35	0	0.00	74.60	4	3,110	0.13%
2021/06/17	3	74.30	4	74.30	74.30	-1	3,065	-0.03%
2021/06/16	2	76.50	0	0.00	73.70	2	3,033	0.07%
2021/06/15	7	81.00	11	82.41	81.00	-4	2,943	-0.14%
2021/06/11	0	0.00	1	86.60	86.60	-1	2,701	-0.04%
2021/06/10	10	78.60	9	77.90	78.80	1	2,642	0.04%
2021/06/09	1	67.70	5	70.40	71.70	-4	2,475	-0.16%
2021/06/08	5	67.80	1	70.50	70.50	4	2,425	0.16%
2021/06/03	2	63.80	0	0.00	63.40	2	2,384	0.08%
2021/06/02	3	62.57	0	0.00	62.30	3	2,426	0.12%
2021/06/01	0	0.00	12	61.08	65.10	-12	2,435	-0.49%
2021/05/31	4	73.05	0	0.00	67.30	4	2,336	0.17%
2021/05/28	2	74.80	0	0.00	74.60	2	2,196	0.09%
2021/05/27	0	0.00	4	76.98	77.60	-4	2,070	-0.19%
2021/05/26	3	71.93	0	0.00	70.60	3	1,923	0.16%
2021/05/25	5	69.80	4	69.45	68.20	1	1,911	0.05%
2021/05/24	2	69.20	31	71.97	72.30	-29	1,869	-1.55%
2021/05/20	2	65.50	0	0.00	64.70	2	1,897	0.11%
2021/05/18	11	66.35	0	0.00	66.50	11	1,994	0.55%
2021/05/17	12	67.61	6	69.65	71.10	6	1,927	0.31%
2021/05/14	2	66.30	5	66.06	64.70	-3	1,841	-0.16%
2021/05/13	11	65.95	0	0.00	67.00	11	1,821	0.60%
2021/05/12	1	64.60	0	0.00	64.50	1	1,778	0.06%
2021/05/10	1	60.30	0	0.00	60.00	1	1,716	0.06%
2021/05/06	0	0.00	2	59.95	59.90	-2	1,712	-0.12%
2021/05/04	2	62.35	0	0.00	60.90	2	1,710	0.12%
2021/04/28	1	66.00	0	0.00	64.20	1	1,675	0.06%
2021/04/23	0	0.00	1	63.60	63.80	-1	1,655	-0.06%
2021/04/22	1	64.60	0	0.00	63.70	1	1,659	0.06%
2021/04/20	0	0.00	2	64.60	65.50	-2	1,644	-0.12%
2021/04/19	0	0.00	16	65.22	65.10	-16	1,646	-0.97%
2021/04/16	0	0.00	0	66.50	66.10	0	1,644	0.00%
2021/04/15	1	66.10	0	0.00	66.20	1	1,641	0.06%
2021/04/14	1	65.60	0	0.00	65.60	1	1,636	0.06%
2021/04/13	4	68.93	5	70.02	67.60	-1	1,613	-0.06%
2021/04/12	4	71.60	11	70.66	73.20	-7	1,550	-0.45%
2021/04/09	3	67.20	1	67.00	66.60	2	1,477	0.14%
2021/04/08	3	65.40	0	0.00	64.80	3	1,456	0.21%
2021/04/06	0	0.00	0.1	65.30	64.30	-0.1	1,456	0.00%
2021/03/31	1	66.20	0	0.00	65.70	1	1,440	0.07%
2021/03/30	0	0.00	2.1	66.60	66.50	-2.1	1,432	-0.14%
2021/03/29	3	67.50	0	0.00	67.10	3	1,426	0.21%
2021/03/26	3	65.40	1	65.30	65.50	2	1,418	0.14%
2021/03/25	8	68.13	0	0.00	65.40	8	1,410	0.57%
2021/03/24	1	69.90	1	71.00	69.50	0	1,366	0.00%
2021/03/19	1	64.40	4.2	64.04	63.50	-3.2	1,257	-0.25%
2021/03/18	5	65.60	0	0.00	64.80	5	1,252	0.40%
2021/03/15	1	65.70	2	67.00	65.70	-1	1,231	-0.08%
2021/03/12	2	67.10	1	66.50	65.70	1	1,225	0.08%
2021/03/11	0	0.00	1	68.30	68.20	-1	1,212	-0.08%
2021/03/10	2	71.55	1	70.50	69.20	1	1,182	0.08%
2021/03/09	1	69.00	0	0.00	68.60	1	1,148	0.09%
2021/03/08	1	70.00	3	70.43	68.10	-2	1,127	-0.18%
2021/03/05	0	0.00	3	68.83	69.30	-3	1,065	-0.28%
2021/03/04	1	64.10	0	0.00	63.00	1	1,026	0.10%
2021/03/03	3	64.10	0	0.00	64.00	3	1,033	0.29%
2021/02/25	6	68.83	3	67.97	66.80	3	1,050	0.29%
2021/02/24	3	63.23	3	63.77	64.80	0	1,002	0.00%
2021/02/23	6	67.78	7	66.11	66.20	-1	958	-0.10%
2021/02/18	4	57.98	0	0.00	60.60	4	694	0.58%
2021/02/17	1	55.30	0	55.00	55.10	1	643	0.15%
2021/02/05	2	54.50	0	0.00	54.10	2	632	0.32%
2021/02/04	0	0.00	2	54.20	54.10	-2	611	-0.33%
2021/01/27	0	0.00	5	49.38	49.30	-5	576	-0.87%
2021/01/22	0	0.00	2.1	50.10	50.00	-2.1	582	-0.35%
2020/12/23	1	61.00	0	0.00	59.70	1	549	0.18%
2020/12/21	0	0.00	4	59.30	58.80	-4	551	-0.73%
2020/12/18	0	0.00	2	59.15	59.40	-2	555	-0.36%
2020/12/16	0	0.00	2	58.50	58.90	-2	563	-0.35%
2020/12/09	2	57.60	0	0.00	57.40	2	554	0.36%
2020/12/07	2	57.90	0	0.00	57.30	2	558	0.36%
2020/11/30	0	0.00	1	61.00	60.90	-1	648	-0.15%
2020/11/26	0	0.00	7	63.37	63.10	-7	651	-1.07%
2020/11/25	0	0.00	8	65.40	65.40	-8	624	-1.28%
2020/11/24	2	59.95	0	0.00	59.50	2	612	0.33%
2020/11/23	2	61.20	0	0.00	61.00	2	622	0.32%
2020/11/19	3	60.00	0	0.00	60.40	3	647	0.46%
2020/11/18	0	0.00	1	60.10	59.80	-1	647	-0.15%
2020/11/11	0	0.00	6.1	57.67	57.60	-6.1	738	-0.83%
2020/11/10	1	59.50	0	0.00	59.10	1	739	0.14%
2020/11/09	1	59.70	0	0.00	59.50	1	753	0.13%
2020/11/06	1	58.80	1	58.70	58.90	0	766	0.00%
2020/11/05	0	0.00	1.2	58.87	58.70	-1.2	791	-0.15%
2020/11/04	0	0.00	0.1	58.60	58.60	-0.1	810	-0.01%
2020/11/03	0	0.00	1	59.80	58.70	-1	830	-0.12%
2020/10/29	2	57.55	0	0.00	57.50	2	888	0.23%
2020/10/26	0	0.00	0.2	59.05	59.10	-0.2	964	-0.02%
2020/10/23	2	60.60	0	0.00	60.50	2	988	0.20%
2020/10/22	1	60.30	0	0.00	60.00	1	1,027	0.10%
2020/10/20	3	61.60	0	0.00	61.30	3	1,095	0.27%
2020/10/16	2	62.00	0	0.00	61.30	2	1,172	0.17%
2020/10/14	1	63.10	0	0.00	63.10	1	1,271	0.08%
2020/10/13	0	0.00	2	62.30	62.10	-2	1,358	-0.15%
2020/10/12	0	0.00	2	63.10	63.10	-2	1,395	-0.14%
2020/10/08	5	65.30	0	0.00	64.30	5	1,451	0.34%
2020/10/06	3	65.90	0	0.00	65.70	3	1,597	0.19%
2020/09/22	0	0.00	1	69.50	69.30	-1	2,276	-0.04%
2020/09/08	0	0.00	1	72.30	73.50	-1	3,179	-0.03%
2020/09/04	2	73.00	3	72.70	73.40	-1	3,256	-0.03%
2020/09/03	2	80.75	0	0.00	75.00	2	3,256	0.06%
2020/08/27	0	0.00	3	71.40	71.30	-3	3,225	-0.09%
2020/08/26	0	0.00	1	70.20	72.80	-1	3,250	-0.03%
2020/08/24	1	69.90	0.2	70.00	69.60	0.9	3,265	0.03%
2020/08/21	0	0.00	6	69.12	69.20	-6	3,282	-0.18%
2020/08/20	3	69.00	6	68.13	67.70	-3	3,322	-0.09%
2020/08/19	1	72.60	0	0.00	71.40	1	3,376	0.03%
2020/08/17	0	0.00	5	70.30	70.30	-5	3,516	-0.14%
2020/08/13	1	71.20	0	0.00	71.00	1	3,607	0.03%
2020/08/11	0	0.00	1	72.60	71.80	-1	3,785	-0.03%
2020/08/10	1	75.40	0	0.00	75.40	1	3,779	0.03%
2020/08/07	0	0.00	2	78.60	77.40	-2	3,785	-0.05%
2020/08/06	0	0.00	1	80.50	78.60	-1	3,797	-0.03%
2020/08/04	0	0.00	3	79.33	79.00	-3	3,782	-0.08%
2020/08/03	7	79.59	0	0.00	80.70	7	3,824	0.18%
2020/07/31	0	0.00	1	78.70	77.50	-1	3,840	-0.03%
2020/07/30	0	0.00	1	78.50	79.10	-1	3,933	-0.03%
2020/07/29	6	76.18	33	75.58	76.10	-27	3,988	-0.68%
2020/07/28	6	73.70	0	0.00	73.10	6	3,984	0.15%
2020/07/27	5	75.80	5	75.12	76.00	0	3,953	0.00%
2020/07/24	6	75.77	7	77.33	74.60	-1	3,916	-0.03%
2020/07/22	1	81.10	1	80.80	80.00	0	3,894	0.00%
2020/07/21	6	77.27	0	0.00	77.20	6	3,885	0.15%
2020/07/20	1	70.10	5	72.10	76.20	-4	3,917	-0.10%
2020/07/17	3	82.80	10	78.02	77.30	-7	3,862	-0.18%
2020/07/16	2	86.75	1	88.80	85.80	1	3,787	0.03%
2020/07/15	0	0.00	8	87.30	86.70	-8	3,760	-0.21%
2020/07/14	0	0.00	2	88.80	88.70	-2	3,718	-0.05%
2020/07/13	5	93.00	1	95.20	91.90	4	3,670	0.11%
2020/07/10	6	99.52	12	101.53	98.00	-6	3,593	-0.17%
2020/07/09	6	100.80	2	101.25	102.50	4	3,469	0.12%
2020/07/08	3	93.47	3	95.53	97.00	0	3,318	0.00%
2020/07/07	1	88.20	0	0.00	89.00	1	3,157	0.03%
2020/07/06	1	91.80	3	88.03	91.90	-2	3,119	-0.06%
2020/07/02	2	86.20	2	85.30	85.10	0	3,074	0.00%
2020/07/01	4	83.75	2	84.50	84.50	2	3,055	0.07%
2020/06/30	3	86.30	1	84.20	85.50	2	3,026	0.07%
2020/06/24	13	80.12	0	0.00	79.50	13	2,958	0.44%
2020/06/23	11	81.50	0	0.00	82.20	11	2,944	0.37%
2020/06/22	6	84.32	1	86.00	84.10	5	2,895	0.17%
2020/06/19	1	88.10	0	0.00	84.50	1	2,858	0.03%
2020/06/18	2	92.05	2	86.30	91.30	0	2,735	0.00%
2020/06/17	1	86.00	9	85.13	86.00	-8	2,551	-0.31%
2020/06/12	0	0.00	1	64.70	64.70	-1	2,281	-0.04%
2020/06/11	2	61.60	5	58.90	58.90	-3	2,229	-0.13%
2020/06/10	6	62.32	0	0.00	62.20	6	2,206	0.27%
2020/06/08	3	60.03	0	0.00	60.10	3	2,201	0.14%
2020/06/02	1	62.00	0	0.00	60.10	1	2,160	0.05%
2020/06/01	1	63.40	2	63.60	63.00	-1	2,130	-0.05%
2020/05/29	1	64.30	0	0.00	64.20	1	2,106	0.05%
2020/05/28	3	63.30	2	63.70	62.90	1	2,083	0.05%
2020/05/27	3	64.53	0	0.00	63.40	3	2,074	0.14%
2020/05/26	2	69.10	2	70.25	65.90	0	2,029	0.00%
2020/05/25	9	67.87	3	69.00	69.00	6	1,942	0.31%
2020/05/22	0	0.00	1	64.80	64.50	-1	1,843	-0.05%
2020/05/21	2	63.45	0	0.00	62.80	2	1,798	0.11%
2020/05/20	8	64.39	1	63.20	63.00	7	1,766	0.40%
2020/05/19	3	64.73	4	65.10	68.50	-1	1,695	-0.06%
2020/05/18	1	61.50	1	62.40	62.40	0	1,573	0.00%
2020/05/15	2	57.90	1	58.30	56.80	1	1,523	0.07%
2020/05/14	2	59.30	0	0.00	57.90	2	1,507	0.13%
2020/05/13	9	59.90	0	0.00	59.70	9	1,485	0.61%
2020/05/08	2	57.40	1	61.80	57.10	1	1,438	0.07%
2020/05/07	3	61.80	8	61.75	61.30	-5	1,381	-0.36%
2020/05/06	2	63.85	6	64.92	62.50	-4	1,345	-0.30%
2020/05/05	2	60.10	1	60.30	60.00	1	1,296	0.08%
2020/04/29	0	0.00	1	53.90	53.60	-1	1,224	-0.08%
2020/04/28	0	0.00	5	55.00	54.00	-5	1,220	-0.41%
2020/04/27	0	0.00	2	55.40	54.60	-2	1,220	-0.16%
2020/04/24	5	54.48	0	0.00	53.90	5	1,193	0.42%
2020/04/23	0	0.00	2	55.95	55.90	-2	1,154	-0.17%
2020/04/22	0	0.00	3	50.50	51.00	-3	1,081	-0.28%
2020/04/21	0	0.00	8	51.20	51.20	-8	1,072	-0.75%
2020/04/20	10	52.20	0	0.00	52.20	10	1,056	0.95%
2020/04/15	1	52.70	0	0.00	52.60	1	1,031	0.10%
2020/04/14	0	0.00	5	53.90	53.30	-5	1,025	-0.49%
2020/04/13	1	53.30	0	0.00	52.80	1	1,021	0.10%
2020/04/09	0	0.00	1	52.90	52.90	-1	1,014	-0.10%
2020/04/07	10	50.50	6	49.43	49.80	4	948	0.42%
2020/04/01	1	47.40	0	0.00	47.80	1	903	0.11%
2020/03/31	0	0.00	7	48.61	48.20	-7	901	-0.78%
2020/03/30	1	48.50	0	0.00	48.90	1	893	0.11%
2020/03/26	1	45.65	0	0.00	46.00	1	840	0.12%
2020/03/24	6	45.92	1	46.00	46.20	5	832	0.60%
2020/03/20	8	50.06	1	50.20	50.20	7	803	0.87%
2020/03/19	0	0.00	1	45.70	45.70	-1	738	-0.14%
2020/03/12	1	49.30	0	0.00	48.70	1	725	0.14%
2020/03/03	0	0.00	5	58.32	57.10	-5	725	-0.69%
2020/02/26	0	0.00	1	59.90	59.00	-1	803	-0.12%
2020/02/25	0	0.00	20	59.65	59.50	-20	881	-2.27%
2020/02/24	1	60.70	0	0.00	60.90	1	883	0.11%
2020/02/21	5	60.12	0	0.00	59.50	5	865	0.58%
2020/02/06	5	61.80	0	0.00	62.20	5	792	0.63%
2020/02/05	0	0.00	1	58.70	58.70	-1	727	-0.14%
2020/01/30	1	57.40	0.2	54.20	53.70	0.9	718	0.12%
2020/01/13	0	0.00	1	60.30	59.70	-1	712	-0.14%
2020/01/10	2	60.00	0	0.00	59.80	2	705	0.28%
2020/01/08	1	56.90	0.2	57.00	56.80	0.8	707	0.11%
2019/12/24	0	0.00	10	63.70	63.00	-10	705	-1.42%
2019/12/06	1	63.00	0	0.00	63.10	1	753	0.13%
2019/12/03	0	0.00	0.5	62.80	62.70	-0.5	752	-0.07%
2019/11/29	0.4	63.10	0	0.00	63.60	0.4	748	0.05%
2019/11/27	0.4	65.50	1	65.70	65.70	-0.6	728	-0.08%
2019/11/26	2	65.20	0	0.00	64.20	2	705	0.28%
2019/11/22	2	65.40	0	0.00	66.90	2	633	0.32%
2019/11/21	0	0.00	3	60.90	60.90	-3	553	-0.54%
2019/11/14	0	0.00	3	60.40	60.20	-3	563	-0.53%
2019/11/11	0	0.00	0.3	60.50	60.50	-0.3	605	-0.05%
2019/11/04	2	61.80	1	61.70	61.60	1	657	0.15%
2019/10/30	1	63.30	1	62.60	62.80	0	689	0.00%
2019/10/16	1	61.70	0	0.00	60.40	1	915	0.11%
2019/09/11	0	0.00	1	63.30	62.90	-1	1,196	-0.08%
2019/09/10	0	0.00	2	64.90	64.90	-2	1,182	-0.17%
2019/08/29	1	61.80	0	0.00	61.80	1	1,190	0.08%
2019/08/26	1	60.80	0	0.00	60.60	1	1,200	0.08%
2019/08/15	1	63.30	1	61.30	64.40	0	1,299	0.00%
2019/08/13	0	0.00	2	62.00	62.10	-2	1,278	-0.16%
2019/08/12	0	0.00	1	60.10	59.30	-1	1,267	-0.08%
2019/08/08	5	60.50	0	0.00	61.30	5	1,271	0.39%
2019/08/07	3	62.07	2	62.60	62.00	1	1,289	0.08%
2019/08/02	1	66.90	0	0.00	66.90	1	1,318	0.08%
2019/08/01	1	66.80	6	66.75	66.70	-5	1,336	-0.37%
2019/07/31	1	66.30	0	0.00	66.70	1	1,333	0.07%
2019/07/30	1	67.80	1	69.20	68.80	0	1,316	0.00%
2019/07/25	2	77.20	2	77.00	76.90	0	1,279	0.00%
2019/07/24	0	0.00	3	78.90	77.80	-3	1,293	-0.23%
2019/07/22	3	77.60	0	0.00	77.40	3	1,352	0.22%
2019/07/18	3	79.93	5	79.76	79.50	-2	1,346	-0.15%
2019/07/17	1	77.30	3	77.57	77.30	-2	1,318	-0.15%
2019/07/16	3	76.70	3	76.63	76.60	0	1,320	0.00%
2019/07/11	1	75.20	2	75.50	74.70	-1	1,413	-0.07%
2019/07/10	1	77.00	0	0.00	76.80	1	1,488	0.07%
2019/07/08	3	79.00	0	0.00	77.10	3	1,728	0.17%
2019/07/04	5	78.90	0	0.00	79.70	5	1,721	0.29%
2019/07/03	3	79.20	0	0.00	78.60	3	1,713	0.18%
2019/07/02	2	80.10	6	79.32	79.70	-4	1,696	-0.24%
2019/06/25	1	74.00	0	0.00	74.00	1	1,664	0.06%
2019/06/24	1	74.60	0	0.00	75.20	1	1,663	0.06%
2019/06/21	2	76.50	0	0.00	74.60	2	1,657	0.12%
2019/06/20	1	76.50	1	76.30	76.50	0	1,652	0.00%
2019/06/14	0	0.00	0.1	74.40	73.50	-0.1	1,658	0.00%
2019/06/13	2	74.10	0	0.00	73.30	2	1,687	0.12%
2019/06/12	2.1	74.42	0	0.00	74.00	2.1	1,750	0.12%
2019/06/11	0	0.00	2	75.90	75.20	-2	1,778	-0.11%
2019/06/05	0	0.00	1	75.20	74.10	-1	1,789	-0.06%
2019/05/27	0	0.00	0.1	75.10	74.30	-0.1	1,881	-0.01%
2019/05/24	0	0.00	4	78.20	77.20	-4	1,906	-0.21%
2019/05/23	1	73.00	0	0.00	73.60	1	1,891	0.05%
2019/05/15	10	73.75	1	72.70	73.40	9	2,204	0.41%
2019/05/14	2	68.85	0	73.60	72.90	2	2,199	0.09%
2019/05/10	1	72.00	0	0.00	71.00	1	2,198	0.05%
2019/05/06	1	77.00	1	79.30	76.80	0	2,205	0.00%
2019/05/03	0	0.00	0.5	79.00	76.40	-0.5	2,244	-0.02%
2019/04/26	1	82.20	2	84.80	82.00	-1	2,222	-0.04%
2019/04/24	0	0.00	1	81.80	81.70	-1	2,264	-0.04%
2019/04/22	2	82.50	0	0.00	82.00	2	2,285	0.09%
2019/04/19	1	83.40	0	0.00	81.90	1	2,308	0.04%
2019/04/17	1.1	84.55	0	0.00	83.50	1.1	2,381	0.04%
2019/04/16	1	84.60	1	87.80	87.00	0	2,398	0.00%
2019/04/15	5	81.02	0	0.00	80.00	5	2,353	0.21%
2019/04/12	2	83.10	9	85.02	80.30	-7	2,396	-0.29%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/03/22	0	0.00	1	58.00	58.20	-1	2,426	-0.04%
2019/03/18	0	0.00	2	60.10	60.00	-2	2,413	-0.08%
2019/03/15	6	64.20	0	0.00	62.00	6	2,387	0.25%
2019/03/13	0	0.00	1	67.40	66.80	-1	2,315	-0.04%
2019/02/27	1	65.10	1	67.50	67.50	0	2,307	0.00%
2019/02/21	2	67.35	0	0.00	67.00	2	2,202	0.09%
2019/02/18	1	68.40	0	0.00	68.00	1	2,089	0.05%
2019/02/15	0	0.00	2	67.20	67.00	-2	2,027	-0.10%
2019/02/14	0	0.00	3	60.10	62.30	-3	1,917	-0.16%
2019/02/13	0	0.00	1	57.50	56.70	-1	1,856	-0.05%
2019/02/12	0	0.00	3	57.70	57.20	-3	1,881	-0.16%
2019/02/11	0	0.00	1	55.50	57.40	-1	1,888	-0.05%
2019/01/25	2	55.60	0	0.00	55.80	2	1,851	0.11%
2019/01/24	5	56.80	0	0.00	57.00	5	1,836	0.27%
2019/01/23	1	54.20	0	0.00	54.40	1	1,784	0.06%
2019/01/21	3	52.50	0	0.00	52.50	3	1,763	0.17%
2019/01/16	0	0.00	2	55.40	52.70	-2	1,783	-0.11%
2019/01/15	2	57.65	0	0.00	55.70	2	1,786	0.11%
2019/01/14	1	57.30	0	0.00	57.60	1	1,753	0.06%
2019/01/11	1	57.30	0	0.00	56.30	1	1,739	0.06%
2019/01/10	0	0.00	3	57.97	56.10	-3	1,704	-0.18%
2019/01/09	1	57.20	5	57.40	57.50	-4	1,661	-0.24%
2019/01/08	4	56.33	0	0.00	57.20	4	1,590	0.25%
2019/01/04	1	50.30	1	52.00	52.00	0	1,536	0.00%
2019/01/03	1	48.50	2	47.55	48.50	-1	1,433	-0.07%
2019/01/02	1	44.10	0	0.00	44.10	1	1,431	0.07%
2018/12/28	1	44.90	3	43.92	45.05	-2	1,478	-0.14%
2018/12/27	1	42.00	1	42.00	42.00	0	1,559	0.00%
2018/12/22	1	41.80	0	0.00	42.00	1	1,682	0.06%
2018/12/20	0	0.00	1	43.30	43.60	-1	1,683	-0.06%
2018/12/18	1.1	44.44	0	0.00	43.50	1.1	1,637	0.06%
2018/12/17	0	0.00	1	43.45	44.75	-1	1,601	-0.06%
2018/12/12	1	39.15	0	0.00	39.35	1	1,571	0.06%
2018/12/07	1	39.80	0	0.00	39.85	1	1,789	0.06%
2018/12/06	1	40.45	0	0.00	39.90	1	1,788	0.06%
2018/11/28	0	0.00	1	41.20	41.05	-1	1,802	-0.06%
2018/11/26	1	39.50	0	0.00	39.55	1	1,783	0.06%
2018/11/23	0	0.00	1	41.20	39.70	-1	1,773	-0.06%
2018/11/20	1	40.60	0	0.00	41.80	1	1,744	0.06%
2018/11/09	0	0.00	1	44.20	43.05	-1	1,661	-0.06%
2018/10/29	2	41.48	5	41.40	40.60	-3	1,518	-0.20%
2018/10/23	0	0.00	1	45.90	46.30	-1	1,409	-0.07%
2018/10/16	1	39.90	1	39.90	41.00	0	1,263	0.00%
2018/10/15	0	0.00	4	40.30	39.90	-4	1,237	-0.32%
2018/10/12	4	38.25	0	0.00	38.15	4	1,206	0.33%
2018/10/05	1	49.95	1	52.30	52.30	0	988	0.00%
2018/10/04	1	50.40	2	50.00	50.40	-1	862	-0.12%
2018/09/28	0	0.00	5	48.00	49.30	-5	692	-0.72%
2018/09/25	0	0.00	2	46.40	46.60	-2	657	-0.30%
2018/09/20	0	0.00	2	46.00	46.30	-2	642	-0.31%
2018/09/19	0	0.00	45.5	45.02	46.90	-45.5	626	-7.26%
2018/09/18	0	0.00	0	45.55	45.55	0	595	0.00%
2018/09/17	5	49.00	10	48.63	50.60	-5	581	-0.86%
2018/09/13	0.5	42.00	5	43.96	41.90	-4.5	441	-1.02%
2018/09/11	5	39.65	0	0.00	39.65	5	340	1.47%
2018/09/10	8	36.05	5	36.05	36.05	3	335	0.89%
2018/09/07	40	32.80	1	32.60	32.80	39	314	12.41%
2018/09/05	1	26.95	0	0.00	27.15	1	246	0.41%
2018/09/04	1	24.80	0	0.00	24.70	1	232	0.43%
2018/08/30	2	26.00	0	0.00	25.75	2	231	0.86%
2018/08/06	0	0.00	1	27.75	27.50	-1	224	-0.45%
2018/08/03	1	28.50	0	0.00	27.90	1	222	0.45%
2018/07/27	0	0.00	2	29.20	29.15	-2	220	-0.91%
2018/07/19	2	29.70	0	0.00	29.80	2	235	0.85%
2018/07/04	0	0.00	2	31.35	31.20	-2	291	-0.69%
2018/06/29	2	32.60	0	0.00	32.60	2	311	0.64%
2018/06/27	0	0.00	3	32.80	32.70	-3	322	-0.93%
2018/06/20	1	33.90	0	0.00	33.70	1	374	0.27%
2018/06/19	0	0.00	1	33.60	34.50	-1	385	-0.26%
2018/06/15	1	32.90	0	0.00	32.85	1	385	0.26%
2018/06/13	2	33.50	2	33.40	33.35	0	434	0.00%
2018/06/12	1	33.00	0	0.00	33.00	1	455	0.22%
2018/06/05	0	0.00	6	33.83	33.75	-6	462	-1.30%
2018/06/04	5	34.13	0	0.00	34.00	5	468	1.07%
2018/05/21	0	0.00	1	34.30	34.20	-1	469	-0.21%
2018/05/09	0	0.00	1	33.65	33.40	-1	488	-0.20%
2018/05/04	0	0.00	1	34.25	34.25	-1	493	-0.20%
2018/04/17	0	0.00	1	36.15	36.00	-1	550	-0.18%
2018/04/11	0	0.00	2	38.00	38.45	-2	536	-0.37%
2018/04/09	1	39.30	0	0.00	39.30	1	531	0.19%
2018/04/03	1	37.70	0	0.00	37.95	1	519	0.19%
2018/03/30	0	0.00	2	38.20	38.20	-2	506	-0.39%
2018/03/26	0	0.00	1	38.90	38.95	-1	485	-0.21%
2018/03/23	2	36.90	0	0.00	36.35	2	464	0.43%
2018/03/21	5	38.59	2	38.80	38.80	3	439	0.68%
2018/03/20	0	0.00	2	38.00	37.80	-2	424	-0.47%
2018/03/19	2	37.70	2	39.25	38.75	0	421	0.00%
2018/03/16	6	35.23	0	0.00	38.00	6	391	1.53%
2018/03/08	0	0.00	1	34.60	34.80	-1	385	-0.26%
2018/02/09	0	0.00	9	31.23	31.50	-9	406	-2.21%
2018/02/06	0	0.00	4	33.65	32.75	-4	414	-0.96%
2018/01/26	0	0.00	1	37.10	37.00	-1	409	-0.24%
2018/01/16	1	40.30	0	0.00	39.10	1	428	0.23%
2018/01/10	3	36.50	0	0.00	36.40	3	379	0.79%