基亞 (3176)-統一-新營券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.00
漲跌
▼0.05
漲幅
-0.13%
成交量
126張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	38.75	0	0.00	39.00	1	332	0.30%
2024/05/07	1	39.30	0	0.00	39.30	1	346	0.29%
2024/05/06	0	0.00	2	40.58	40.50	-2	343	-0.58%
2024/05/02	0	0.00	1	39.10	39.10	-1	343	-0.29%
2024/04/30	1	38.60	0	0.00	38.70	1	345	0.29%
2024/04/29	0	0.00	1	38.95	38.95	-1	347	-0.29%
2024/04/26	1	39.00	2	40.20	38.65	-1	348	-0.29%
2024/04/25	2	38.73	0	0.00	38.75	2	356	0.56%
2024/04/19	1	38.15	0	0.00	37.95	1	379	0.26%
2024/04/16	1	39.25	1	38.55	38.40	0	374	0.00%
2024/04/11	0	0.00	1	41.60	42.00	-1	360	-0.28%
2024/03/29	1	38.65	1	38.90	38.95	0	362	0.00%
2024/03/28	0	0.00	1	39.70	39.10	-1	381	-0.26%
2024/03/25	0	0.00	1	39.25	40.50	-1	399	-0.25%
2024/03/22	0	0.00	3	37.38	37.40	-3	390	-0.77%
2024/03/21	3	38.00	0	0.00	38.10	3	390	0.77%
2024/03/14	1	38.10	0	0.00	38.70	1	423	0.24%
2024/03/11	1	39.05	0	0.00	39.55	1	447	0.22%
2024/03/08	1	39.55	0	0.00	39.55	1	465	0.21%
2024/03/05	0.2	40.85	0	0.00	40.85	0.2	485	0.04%
2024/02/22	1	41.50	0	0.00	41.40	1	638	0.16%
2024/02/16	0	0.00	2	41.93	42.20	-2	741	-0.27%
2024/02/15	1	40.80	0	0.00	41.30	1	768	0.13%
2024/02/01	0	0.00	1	40.95	42.20	-1	919	-0.11%
2024/01/26	0	0.00	1	40.80	40.20	-1	1,165	-0.09%
2024/01/25	1	40.15	0	0.00	40.30	1	1,196	0.08%
2024/01/19	0	0.00	2	40.93	41.30	-2	1,429	-0.14%
2024/01/17	1	42.65	0	0.00	42.05	1	1,451	0.07%
2024/01/16	1	43.90	0	0.00	43.50	1	1,468	0.07%
2024/01/15	0	0.00	1	43.10	43.10	-1	1,496	-0.07%
2024/01/10	0	0.00	1	42.30	42.55	-1	1,591	-0.06%
2024/01/09	2	41.98	1	42.40	42.05	1	1,612	0.06%
2024/01/04	2	43.00	0	0.00	42.80	2	1,646	0.12%
2024/01/03	0	0.00	1	44.25	43.55	-1	1,643	-0.06%
2024/01/02	1	43.95	0	0.00	43.80	1	1,640	0.06%
2023/12/25	0	0.00	1	42.50	43.35	-1	1,616	-0.06%
2023/12/21	6	47.57	0	0.00	46.75	6	1,587	0.38%
2023/12/20	1	48.25	2	49.13	48.20	-1	1,575	-0.06%
2023/12/15	1	46.05	0	0.00	46.05	1	1,554	0.06%
2023/12/06	0.3	48.25	0	0.00	48.30	0.3	1,509	0.02%
2023/12/05	2	50.05	0	0.00	50.00	2	1,484	0.13%
2023/12/04	2	51.20	0	0.00	52.20	2	1,468	0.14%
2023/11/27	0	0.00	1	55.70	54.20	-1	1,463	-0.07%
2023/11/24	1	54.40	1	55.00	54.30	0	1,467	0.00%
2023/11/23	1	55.30	4	54.73	56.50	-3	1,429	-0.21%
2023/11/22	0	0.00	2	52.50	52.00	-2	1,370	-0.15%
2023/11/21	1	52.60	0	0.00	51.80	1	1,358	0.07%
2023/11/20	0	0.00	2	53.65	53.20	-2	1,339	-0.15%
2023/11/17	2	52.00	6	52.60	52.20	-4	1,308	-0.31%
2023/11/16	1	54.00	1	55.20	54.00	0	1,285	0.00%
2023/11/15	3	55.00	0	0.00	55.50	3	1,260	0.24%
2023/11/14	1	53.00	0	0.00	52.80	1	1,222	0.08%
2023/11/10	3	56.93	1	56.30	54.40	2	1,145	0.17%
2023/11/09	4	59.60	2	59.10	59.90	2	1,079	0.19%
2023/11/08	4.2	58.20	8	57.40	56.80	-3.8	1,018	-0.37%
2023/11/07	1	59.00	1	61.00	61.00	0	951	0.00%
2023/11/06	1	56.30	0	0.00	61.00	1	892	0.11%
2023/11/03	0	0.00	5	55.24	55.60	-5	817	-0.61%
2023/11/02	1	52.30	2	52.45	52.30	-1	757	-0.13%
2023/11/01	1	53.00	0	0.00	51.50	1	725	0.14%
2023/10/31	4	47.51	2	47.98	52.20	2	664	0.30%
2023/10/30	5	46.22	3	48.22	48.25	2	597	0.33%
2023/10/26	4	40.23	2	40.80	39.95	2	480	0.42%
2023/10/25	0	0.00	1	41.75	42.00	-1	463	-0.22%
2023/10/24	1	41.05	0	0.00	40.90	1	447	0.22%
2023/10/23	0	0.00	1	42.45	43.05	-1	425	-0.24%
2023/10/20	3	39.83	2	40.03	42.45	1	383	0.26%
2023/10/19	0	0.00	1	37.00	38.60	-1	326	-0.31%
2023/10/16	0	0.00	3	36.07	36.30	-3	262	-1.14%
2023/10/06	0	0.00	3	33.92	33.90	-3	229	-1.31%
2023/10/04	1	33.50	0	0.00	33.75	1	233	0.43%
2023/10/03	0	0.00	1	34.40	34.00	-1	234	-0.43%
2023/09/04	1	33.00	0	0.00	33.00	1	237	0.42%
2023/09/01	1	33.85	0	0.00	33.55	1	233	0.43%
2023/08/31	1	35.20	1	36.00	35.40	0	218	0.00%
2023/08/15	0	0.00	1	31.50	31.50	-1	157	-0.64%
2023/07/28	2	31.95	0	0.00	32.20	2	158	1.27%
2023/07/27	0	0.00	1	32.55	32.45	-1	156	-0.64%
2023/07/26	2	32.20	0	0.00	32.20	2	158	1.26%
2023/07/25	1	32.25	0	0.00	32.55	1	159	0.63%
2023/07/19	1	33.10	2	33.35	33.35	-1	164	-0.61%
2023/07/13	2	32.10	0	0.00	32.10	2	161	1.24%
2023/06/26	1	32.35	0	0.00	33.00	1	191	0.52%
2023/06/20	2	32.80	0	0.00	32.90	2	191	1.04%
2023/06/15	1	33.70	0	0.00	33.70	1	184	0.54%
2023/06/07	0	0.00	2	34.50	34.00	-2	197	-1.01%
2023/05/02	0	0.00	1	34.55	34.55	-1	246	-0.41%
2023/04/07	0	0.00	1	32.95	32.95	-1	221	-0.45%
2023/03/29	1	32.45	0	0.00	32.45	1	223	0.45%
2023/03/22	0	0.00	1	32.30	32.25	-1	225	-0.44%
2023/02/17	0	0.00	10	32.00	32.20	-10	289	-3.45%
2023/02/03	1	32.20	0	0.00	32.40	1	307	0.33%
2023/01/03	2	32.25	0	0.00	32.00	2	315	0.63%
2022/12/30	2	32.80	0	0.00	33.60	2	308	0.65%
2022/12/21	0	0.00	10	34.62	34.60	-10	294	-3.39%
2022/12/20	2	35.05	0	0.00	34.65	2	295	0.68%
2022/12/06	0	0.00	2	39.40	39.40	-2	266	-0.75%
2022/11/28	0	0.00	1	33.65	34.30	-1	267	-0.37%
2022/11/25	1	34.80	0	0.00	34.80	1	302	0.33%
2022/11/17	2	35.00	0	0.00	35.50	2	328	0.61%
2022/11/16	0	0.00	6	36.40	36.40	-6	320	-1.87%
2022/11/11	0	0.00	11	32.65	32.40	-11	317	-3.47%
2022/11/08	0	0.00	10	33.01	32.90	-10	316	-3.16%
2022/10/28	0	0.00	7	29.50	29.30	-7	291	-2.40%
2022/10/26	0	0.00	25	28.83	28.80	-25	296	-8.43%
2022/10/25	0	0.00	11	29.64	29.60	-11	294	-3.73%
2022/10/24	0	0.00	10	30.48	30.10	-10	293	-3.41%
2022/09/26	1	37.10	0	0.00	35.50	1	300	0.33%
2022/09/21	1	39.20	0	0.00	39.00	1	294	0.34%
2022/09/16	2	40.50	0	0.00	40.70	2	294	0.68%
2022/09/13	1	41.70	0	0.00	41.65	1	299	0.33%
2022/09/06	1	44.80	0	0.00	43.85	1	295	0.34%
2022/05/18	1	48.30	0	0.00	48.25	1	713	0.14%
2022/05/17	5	47.95	0	0.00	47.75	5	716	0.70%
2022/05/09	10	50.70	0	0.00	49.60	10	686	1.46%
2022/04/25	1	57.10	1	55.30	55.30	0	668	0.00%
2022/04/20	0	0.00	1	56.30	56.80	-1	580	-0.17%
2022/04/19	1	54.20	0	0.00	53.90	1	550	0.18%
2022/04/14	0	0.00	1	55.70	55.60	-1	505	-0.20%
2022/04/12	0	0.00	1	55.00	53.00	-1	476	-0.21%
2022/03/22	1	52.50	0	0.00	52.60	1	460	0.22%
2022/03/07	0	0.00	5	50.44	50.70	-5	558	-0.90%
2022/02/15	0	0.00	1	55.60	54.30	-1	561	-0.18%
2022/02/14	1	51.60	0	0.00	51.70	1	517	0.19%
2022/01/25	2	52.70	0	0.00	52.70	2	514	0.39%
2022/01/24	3	55.70	3	54.50	54.30	0	514	0.00%
2022/01/20	1	55.00	0	0.00	55.20	1	539	0.19%
2022/01/18	0	0.00	10	56.25	56.40	-10	560	-1.78%
2022/01/17	10	56.49	1	56.10	57.20	9	546	1.65%
2022/01/06	0	0.00	1	56.40	55.60	-1	504	-0.20%
2022/01/05	0	0.00	1	56.20	55.80	-1	504	-0.20%
2021/12/21	1	57.70	0	0.00	57.30	1	526	0.19%
2021/12/20	2	57.30	0	0.00	57.50	2	520	0.38%
2021/12/17	0	0.00	1	56.80	56.80	-1	513	-0.19%
2021/12/09	2	57.50	3	56.70	55.00	-1	481	-0.21%
2021/12/08	1	54.70	1	57.50	58.40	0	445	0.00%
2021/12/07	0	0.00	1	52.60	53.10	-1	401	-0.25%
2021/12/03	1	52.70	0	0.00	52.70	1	402	0.25%
2021/11/30	0	0.00	2	52.00	52.00	-2	409	-0.49%
2021/11/29	0	0.00	6	53.53	53.30	-6	411	-1.46%
2021/11/24	0	0.00	4	52.40	52.70	-4	405	-0.99%
2021/11/18	4	51.60	0	0.00	51.80	4	427	0.94%
2021/10/27	0	0.00	3	52.27	54.80	-3	584	-0.51%
2021/10/15	0	0.00	1	53.70	52.40	-1	710	-0.14%
2021/10/14	1	51.30	0	0.00	52.90	1	735	0.14%
2021/10/04	1	54.00	2	52.35	52.20	-1	829	-0.12%
2021/10/01	1	56.60	0	0.00	56.70	1	825	0.12%
2021/09/29	2	57.70	0	0.00	57.10	2	848	0.24%
2021/09/22	1	57.90	1	57.90	57.70	0	948	0.00%
2021/09/15	1	59.90	0	0.00	59.30	1	1,020	0.10%
2021/09/06	1	58.30	0	0.00	58.30	1	1,580	0.06%
2021/09/02	0	0.00	3	59.33	59.00	-3	1,825	-0.16%
2021/08/26	1	59.40	1	59.40	60.20	0	2,047	0.00%
2021/08/25	1	61.80	0	0.00	60.50	1	2,075	0.05%
2021/08/24	1	61.10	0	0.00	60.90	1	2,171	0.05%
2021/08/18	0	0.00	1	63.00	63.60	-1	2,650	-0.04%
2021/08/17	4	67.78	5	67.80	66.50	-1	2,715	-0.04%
2021/08/16	3	67.50	0	0.00	68.00	3	2,806	0.11%
2021/08/13	1	63.90	0	0.00	64.60	1	2,777	0.04%
2021/08/11	0	0.00	1	63.30	62.20	-1	2,799	-0.04%
2021/08/10	1	64.70	0	0.00	63.60	1	2,876	0.03%
2021/08/09	0	0.00	1	64.20	63.60	-1	2,983	-0.03%
2021/08/06	1	65.10	0	0.00	64.60	1	3,023	0.03%
2021/08/03	1	64.50	0	0.00	64.50	1	3,136	0.03%
2021/07/29	0	0.00	2	64.80	64.70	-2	3,138	-0.06%
2021/07/28	2	63.80	0	0.00	63.50	2	3,135	0.06%
2021/07/23	0	0.00	1	63.10	63.20	-1	3,163	-0.03%
2021/07/22	2	64.85	0	0.00	64.60	2	3,149	0.06%
2021/07/21	4	69.83	1	68.90	67.00	3	3,143	0.10%
2021/07/20	0	0.00	5	70.70	70.70	-5	3,082	-0.16%
2021/07/19	1	64.20	1	64.30	64.30	0	3,061	0.00%
2021/07/16	1	66.00	0	0.00	64.50	1	3,074	0.03%
2021/07/15	1	65.60	2	65.80	65.10	-1	3,062	-0.03%
2021/07/13	6	61.80	0	0.00	61.40	6	3,024	0.20%
2021/07/08	1	65.40	2	65.20	65.20	-1	3,023	-0.03%
2021/07/07	2	67.00	0	0.00	65.80	2	3,083	0.06%
2021/06/30	1	66.30	0	0.00	65.30	1	3,137	0.03%
2021/06/29	2	65.25	0	0.00	65.40	2	3,121	0.06%
2021/06/25	4	68.43	0	0.00	67.80	4	3,093	0.13%
2021/06/23	0	0.00	1	70.10	70.50	-1	3,073	-0.03%
2021/06/22	0	0.00	10	70.74	68.50	-10	3,093	-0.32%
2021/06/21	0	0.00	2	73.00	72.00	-2	3,113	-0.06%
2021/06/18	3	75.50	3	75.00	74.60	0	3,110	0.00%
2021/06/17	2	74.15	0	0.00	74.30	2	3,065	0.07%
2021/06/16	0	0.00	11	75.16	73.70	-11	3,033	-0.36%
2021/06/15	8	83.98	10	82.84	81.00	-2	2,943	-0.07%
2021/06/11	10	86.60	1	86.60	86.60	9	2,701	0.33%
2021/06/10	3	74.40	26	76.73	78.80	-23	2,642	-0.87%
2021/06/09	11	71.68	0	0.00	71.70	11	2,475	0.44%
2021/06/08	6	67.75	4	70.40	70.50	2	2,425	0.08%
2021/06/07	8	64.75	0	0.00	64.20	8	2,367	0.34%
2021/06/04	0	0.00	14	63.38	62.90	-14	2,377	-0.59%
2021/06/03	2	63.50	3	63.50	63.40	-1	2,384	-0.04%
2021/06/01	12	61.37	5	63.60	65.10	7	2,435	0.29%
2021/05/31	12	67.63	40	71.88	67.30	-28	2,336	-1.20%
2021/05/28	7	74.46	4	75.30	74.60	3	2,196	0.14%
2021/05/27	8	73.94	5	76.82	77.60	3	2,070	0.14%
2021/05/26	2	70.55	2	71.90	70.60	0	1,923	0.00%
2021/05/25	21	69.80	0	0.00	68.20	21	1,911	1.10%
2021/05/24	3	66.87	7	71.96	72.30	-4	1,869	-0.21%
2021/05/20	11	66.01	5	65.00	64.70	6	1,897	0.32%
2021/05/19	1	66.50	1.2	65.35	65.00	-0.2	1,966	-0.01%
2021/05/18	2	67.10	0	0.00	66.50	2	1,994	0.10%
2021/05/17	1	70.90	12	70.69	71.10	-11	1,927	-0.57%
2021/05/14	3	65.30	0	0.00	64.70	3	1,841	0.16%
2021/05/13	0	0.00	16.6	64.41	67.00	-16.6	1,821	-0.91%
2021/05/12	16.7	62.66	1	65.00	64.50	15.7	1,778	0.88%
2021/05/06	0	0.00	8	60.00	59.90	-8	1,712	-0.47%
2021/05/05	0	0.00	8	60.90	61.00	-8	1,712	-0.47%
2021/04/22	1	63.70	0	0.00	63.70	1	1,659	0.06%
2021/04/21	1	65.50	0	0.00	65.30	1	1,643	0.06%
2021/04/20	0	0.00	1	65.90	65.50	-1	1,644	-0.06%
2021/04/19	2	65.15	0	0.00	65.10	2	1,646	0.12%
2021/04/13	0	0.00	24	68.15	67.60	-24	1,613	-1.49%
2021/04/12	0	0.00	1	73.20	73.20	-1	1,550	-0.06%
2021/04/09	0	0.00	2	66.95	66.60	-2	1,477	-0.14%
2021/04/07	1	65.20	0	0.00	65.20	1	1,458	0.07%
2021/04/06	1	65.00	0	0.00	64.30	1	1,456	0.07%
2021/03/31	9	66.41	0	0.00	65.70	9	1,440	0.62%
2021/03/30	9	67.54	0	0.00	66.50	9	1,432	0.63%
2021/03/25	13	66.01	0	0.00	65.40	13	1,410	0.92%
2021/03/24	6	70.43	2	69.80	69.50	4	1,366	0.29%
2021/03/16	1	65.70	0	0.00	64.00	1	1,238	0.08%
2021/03/12	0	0.00	1	67.10	65.70	-1	1,225	-0.08%
2021/03/10	0	0.00	2	70.10	69.20	-2	1,182	-0.17%
2021/03/08	2	68.50	0	0.00	68.10	2	1,127	0.18%
2021/03/05	0	0.00	2	65.00	69.30	-2	1,065	-0.19%
2021/02/25	5	68.38	1	69.80	66.80	4	1,050	0.38%
2021/02/24	1	63.30	1	66.80	64.80	0	1,002	0.00%
2021/02/23	8	66.28	3	73.33	66.20	5	958	0.52%
2021/02/22	1	73.20	0	0.00	73.20	1	829	0.12%
2021/02/19	0	0.00	7	65.63	66.60	-7	779	-0.90%
2021/02/18	2	60.60	1	60.60	60.60	1	694	0.14%
2021/02/17	0	0.00	1	55.20	55.10	-1	643	-0.16%
2021/02/04	1	54.00	0	0.00	54.10	1	611	0.16%
2021/02/03	1	51.00	0	0.00	51.00	1	595	0.17%
2021/01/29	2	48.00	1	47.85	47.35	1	580	0.17%
2021/01/22	0	0.00	1	50.20	50.00	-1	582	-0.17%
2021/01/21	2	51.00	0	0.00	51.00	2	583	0.34%
2021/01/20	1	53.80	0	0.00	52.60	1	577	0.17%
2021/01/11	2	55.50	0	0.00	55.40	2	559	0.36%
2021/01/08	1	57.20	1	56.80	56.70	0	553	0.00%
2021/01/07	2	56.80	0	0.00	57.00	2	554	0.36%
2021/01/06	2	57.00	0	0.00	57.00	2	558	0.36%
2021/01/04	2	58.15	0	0.00	58.20	2	556	0.36%
2020/12/15	2	59.00	0	0.00	57.70	2	566	0.35%
2020/12/10	2	57.80	0	0.00	58.40	2	554	0.36%
2020/12/03	1	60.70	0	0.00	60.30	1	556	0.18%
2020/11/30	5	61.20	0	0.00	60.90	5	648	0.77%
2020/11/26	0	0.00	1	65.60	63.10	-1	651	-0.15%
2020/11/25	1	62.50	0	0.00	65.40	1	624	0.16%
2020/11/19	0	0.00	1	59.60	60.40	-1	647	-0.15%
2020/11/18	1	59.80	0	0.00	59.80	1	647	0.15%
2020/11/17	1	58.50	0	0.00	58.30	1	653	0.15%
2020/09/22	1	69.20	0	0.00	69.30	1	2,276	0.04%
2020/09/18	0	0.00	1	70.80	70.90	-1	2,371	-0.04%
2020/09/15	1	70.20	0	0.00	71.00	1	2,515	0.04%
2020/09/11	1	69.70	0	0.00	69.70	1	2,849	0.04%
2020/09/07	1	72.50	0	0.00	71.60	1	3,238	0.03%
2020/09/03	2	78.55	3	78.03	75.00	-1	3,256	-0.03%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/09/01	1	69.70	0	0.00	69.60	1	3,203	0.03%
2020/08/31	0	0.00	2	70.85	70.70	-2	3,210	-0.06%
2020/08/28	1	72.00	0	0.00	71.30	1	3,216	0.03%
2020/08/26	1	72.80	0	0.00	72.80	1	3,250	0.03%
2020/08/24	0	0.00	1	69.60	69.60	-1	3,265	-0.03%
2020/08/21	1	69.00	1	68.00	69.20	0	3,282	0.00%
2020/08/14	1	71.70	0	0.00	72.10	1	3,533	0.03%
2020/08/12	1	72.80	2	73.10	73.00	-1	3,733	-0.03%
2020/08/11	1	72.60	0	0.00	71.80	1	3,785	0.03%
2020/08/07	1	77.70	0	0.00	77.40	1	3,785	0.03%
2020/08/05	1	78.80	0	0.00	78.30	1	3,774	0.03%
2020/08/04	3	79.00	0	0.00	79.00	3	3,782	0.08%
2020/07/28	0.1	73.20	2	71.00	73.10	-2	3,984	-0.05%
2020/07/27	2	78.55	0	0.00	76.00	2	3,953	0.05%
2020/07/24	0	0.00	1	77.00	74.60	-1	3,916	-0.03%
2020/07/23	2	80.30	2	78.00	77.60	0	3,902	0.00%
2020/07/22	1	80.00	0	0.00	80.00	1	3,894	0.03%
2020/07/21	1	78.60	0	0.00	77.20	1	3,885	0.03%
2020/07/20	2	69.60	3	69.90	76.20	-1	3,917	-0.03%
2020/07/17	1	77.60	2	80.50	77.30	-1	3,862	-0.03%
2020/07/15	0	0.00	1	87.20	86.70	-1	3,760	-0.03%
2020/07/14	1	88.00	3	92.10	88.70	-2	3,718	-0.05%
2020/07/13	4	91.28	2	94.35	91.90	2	3,670	0.05%
2020/07/10	3	97.63	4	99.03	98.00	-1	3,593	-0.03%
2020/07/09	2	105.25	10	101.78	102.50	-8	3,469	-0.23%
2020/07/08	8	97.49	14	93.30	97.00	-6	3,318	-0.18%
2020/07/07	2	90.65	0	0.00	89.00	2	3,157	0.06%
2020/07/06	11	90.36	0	0.00	91.90	11	3,119	0.35%
2020/07/02	2	87.20	2	87.00	85.10	0	3,074	0.00%
2020/07/01	0	0.00	1	85.20	84.50	-1	3,055	-0.03%
2020/06/30	1	85.50	0	0.00	85.50	1	3,026	0.03%
2020/06/24	1	80.40	5	80.14	79.50	-4	2,958	-0.14%
2020/06/23	4	84.70	1	80.70	82.20	3	2,944	0.10%
2020/06/22	1	85.00	1	84.50	84.10	0	2,895	0.00%
2020/06/19	4	88.28	1	86.78	84.50	3	2,858	0.10%
2020/06/18	6	89.45	1	84.80	91.30	5	2,735	0.18%
2020/06/17	9	84.94	2	85.50	86.00	7	2,551	0.27%
2020/06/16	1	78.20	0	0.00	78.20	1	2,357	0.04%
2020/06/11	3	60.03	0	0.00	58.90	3	2,229	0.13%
2020/06/04	2	60.70	0	0.00	61.30	2	2,182	0.09%
2020/06/03	1	61.00	0	0.00	60.90	1	2,174	0.05%
2020/06/02	2	61.10	2	62.60	60.10	0	2,160	0.00%
2020/05/27	2	63.80	1	66.00	63.40	1	2,074	0.05%
2020/05/26	2	66.30	2	68.10	65.90	0	2,029	0.00%
2020/05/25	2	69.40	0	0.00	69.00	2	1,942	0.10%
2020/05/22	0	0.00	3	64.50	64.50	-3	1,843	-0.16%
2020/05/21	3	64.27	0	0.00	62.80	3	1,798	0.17%
2020/05/20	2	63.60	1	65.80	63.00	1	1,766	0.06%
2020/05/19	4	65.40	3	67.13	68.50	1	1,695	0.06%
2020/05/18	0	0.00	2	62.35	62.40	-2	1,573	-0.13%
2020/05/15	2	56.30	0	0.00	56.80	2	1,523	0.13%
2020/05/14	0	0.00	1	59.30	57.90	-1	1,507	-0.07%
2020/05/12	0	0.00	10	57.25	57.40	-10	1,456	-0.69%
2020/05/08	2	58.60	0	0.00	57.10	2	1,438	0.14%
2020/05/07	0	0.00	9	61.79	61.30	-9	1,381	-0.65%
2020/05/06	11	61.18	8	62.54	62.50	3	1,345	0.22%
2020/05/05	5	60.18	2	60.60	60.00	3	1,296	0.23%
2020/05/04	5	55.00	0	0.00	55.10	5	1,221	0.41%
2020/04/30	1	54.00	0	0.00	53.90	1	1,215	0.08%
2020/04/29	0	0.00	1	54.00	53.60	-1	1,224	-0.08%
2020/04/27	15	54.80	1	54.10	54.60	14	1,220	1.15%
2020/04/24	2	53.85	0	0.00	53.90	2	1,193	0.17%
2020/04/23	0	0.00	1	56.10	55.90	-1	1,154	-0.09%
2020/04/22	0	0.00	1	50.50	51.00	-1	1,081	-0.09%
2020/04/21	2	53.70	0	0.00	51.20	2	1,072	0.19%
2020/04/17	1	51.00	3	52.13	51.10	-2	1,049	-0.19%
2020/04/16	1	53.70	0	0.00	52.40	1	1,041	0.10%
2020/04/14	0	0.00	1	54.20	53.30	-1	1,025	-0.10%
2020/04/09	0	0.00	3	53.40	52.90	-3	1,014	-0.30%
2020/04/08	4	51.85	1	52.30	53.10	3	986	0.30%
2020/04/07	0	0.00	2	49.80	49.80	-2	948	-0.21%
2020/04/06	1	51.00	0	0.00	50.40	1	931	0.11%
2020/03/30	1	48.55	1	49.00	48.90	0	893	0.00%
2020/03/27	0	0.00	2	49.55	50.60	-2	872	-0.23%
2020/03/26	1	45.50	0	0.00	46.00	1	840	0.12%
2020/03/25	2	46.70	0	0.00	46.55	2	838	0.24%
2020/03/20	1	50.20	3	50.10	50.20	-2	803	-0.25%
2020/03/17	2	37.85	0	0.00	37.80	2	747	0.27%
2020/03/13	1	43.85	0	0.00	43.90	1	726	0.14%
2020/03/12	3	49.55	0	0.00	48.70	3	725	0.41%
2020/03/05	1	58.60	1	59.60	58.60	0	707	0.00%
2020/03/04	1	56.70	0	0.00	56.60	1	711	0.14%
2020/03/02	2	53.00	1	53.40	58.00	1	750	0.13%
2020/02/27	2	56.80	0	0.00	56.60	2	755	0.26%
2020/02/26	3	59.00	2	59.60	59.00	1	803	0.12%
2020/02/25	2	59.85	0	0.00	59.50	2	881	0.23%
2020/02/24	3	61.07	1	60.90	60.90	2	883	0.23%
2020/02/19	2	59.95	0	0.00	60.70	2	847	0.24%
2020/02/14	0	0.00	30	59.03	59.20	-30	821	-3.65%
2020/02/13	30	60.50	0	0.00	59.20	30	820	3.66%
2020/02/11	1	59.00	0	0.00	59.00	1	809	0.12%
2020/02/10	0	0.00	2	59.75	59.90	-2	808	-0.25%
2020/02/07	0	0.00	1	60.60	60.60	-1	803	-0.12%
2020/02/06	3	63.90	3	62.13	62.20	0	792	0.00%
2020/01/31	1	54.00	0	0.00	54.00	1	720	0.14%
2020/01/30	2	53.30	0	0.00	53.70	2	718	0.28%
2020/01/14	0	0.00	1	59.20	58.80	-1	713	-0.14%
2020/01/13	1	59.70	0	0.00	59.70	1	712	0.14%
2020/01/10	0	0.00	1	60.40	59.80	-1	705	-0.14%
2019/12/26	2	62.15	0	0.00	62.20	2	704	0.28%
2019/12/13	0	0.00	1	64.90	63.00	-1	723	-0.14%
2019/12/12	2	62.00	0	0.00	62.00	2	713	0.28%
2019/12/11	1	62.90	1	62.80	62.80	0	707	0.00%
2019/12/04	1	63.20	0	0.00	63.20	1	752	0.13%
2019/11/28	0	0.00	1	65.80	65.50	-1	739	-0.14%
2019/11/27	1	66.20	2	65.70	65.70	-1	728	-0.14%
2019/11/26	1	64.60	5	64.80	64.20	-4	705	-0.57%
2019/11/25	4	67.03	0	0.00	65.10	4	687	0.58%
2019/11/22	2	65.00	3	66.43	66.90	-1	633	-0.16%
2019/11/15	1	59.10	0	0.00	59.40	1	566	0.18%
2019/11/13	2	60.20	0	0.00	60.20	2	571	0.35%
2019/10/17	0	0.00	1	60.80	60.70	-1	849	-0.12%
2019/09/27	1	62.90	1	63.70	63.10	0	1,055	0.00%
2019/09/25	1	64.80	1	65.30	64.30	0	1,136	0.00%
2019/09/23	0	0.00	1	63.60	63.10	-1	1,141	-0.09%
2019/09/19	0	0.00	5	63.06	63.40	-5	1,143	-0.44%
2019/09/12	1	62.80	0	0.00	62.70	1	1,196	0.08%
2019/09/10	7	64.27	1	62.70	64.90	6	1,182	0.51%
2019/08/22	1	61.80	1	62.80	61.80	0	1,206	0.00%
2019/08/15	1	64.50	0	0.00	64.40	1	1,299	0.08%
2019/08/08	0	0.00	1	62.20	61.30	-1	1,271	-0.08%
2019/08/05	1	61.30	0	0.00	61.30	1	1,331	0.08%
2019/07/31	4	65.68	0	0.00	66.70	4	1,333	0.30%
2019/07/30	1	73.00	2	70.70	68.80	-1	1,316	-0.08%
2019/07/29	2	75.75	1	75.30	75.30	1	1,276	0.08%
2019/07/25	1	76.60	0	0.00	76.90	1	1,279	0.08%
2019/07/23	1	76.70	0	0.00	76.70	1	1,331	0.08%
2019/07/19	1	78.10	0	0.00	78.10	1	1,350	0.07%
2019/07/18	7	80.30	8	79.33	79.50	-1	1,346	-0.07%
2019/07/16	0	0.00	5	76.80	76.60	-5	1,320	-0.38%
2019/07/12	1	74.60	2	74.20	73.90	-1	1,371	-0.07%
2019/07/11	4	74.98	3	75.37	74.70	1	1,413	0.07%
2019/07/09	1	76.60	0	0.00	76.20	1	1,544	0.06%
2019/07/08	1	79.30	1	78.10	77.10	0	1,728	0.00%
2019/07/05	2	79.40	0	0.00	79.50	2	1,728	0.12%
2019/07/03	1	80.30	2	79.45	78.60	-1	1,713	-0.06%
2019/07/02	2	78.10	2	78.00	79.70	0	1,696	0.00%
2019/07/01	6	75.85	0	0.00	76.10	6	1,669	0.36%
2019/06/21	1	75.10	0	0.00	74.60	1	1,657	0.06%
2019/06/20	0	0.00	2	76.40	76.50	-2	1,652	-0.12%
2019/05/27	1	76.50	0	0.00	74.30	1	1,881	0.05%
2019/05/15	0	0.00	4	73.58	73.40	-4	2,204	-0.18%
2019/05/14	2	69.25	0	0.00	72.90	2	2,199	0.09%
2019/05/09	0	0.00	1	74.20	72.00	-1	2,195	-0.05%
2019/05/08	1	75.00	0	0.00	75.30	1	2,183	0.05%
2019/05/02	1	75.50	0	0.00	75.80	1	2,249	0.04%
2019/04/29	1	78.80	3	77.70	75.70	-2	2,263	-0.09%
2019/04/26	3	83.37	0	0.00	82.00	3	2,222	0.13%
2019/04/24	1	83.60	2	82.40	81.70	-1	2,264	-0.04%
2019/04/22	1	82.50	0	0.00	82.00	1	2,285	0.04%
2019/04/19	2	82.50	2	82.20	81.90	0	2,308	0.00%
2019/04/18	0	0.00	2	81.50	80.50	-2	2,343	-0.09%
2019/04/17	1	84.30	2	84.50	83.50	-1	2,381	-0.04%
2019/04/16	2	81.65	1	84.70	87.00	1	2,398	0.04%
2019/04/15	0	0.00	2	80.35	80.00	-2	2,353	-0.08%
2019/04/12	4	85.20	2	83.65	80.30	2	2,396	0.08%
2019/04/11	0	0.00	6	81.40	81.40	-6	2,283	-0.26%
2019/04/09	0	0.00	5	67.30	67.30	-5	2,315	-0.22%
2019/04/08	0	0.00	1	60.70	61.20	-1	2,314	-0.04%
2019/04/02	2	58.20	0	0.00	57.60	2	2,295	0.09%
2019/03/29	0	0.00	1	59.40	59.00	-1	2,286	-0.04%
2019/03/27	1	59.40	1	59.30	59.60	0	2,337	0.00%
2019/03/25	1	59.30	0	0.00	58.70	1	2,384	0.04%
2019/03/22	0	0.00	2	58.20	58.20	-2	2,426	-0.08%
2019/03/20	1	60.70	2	59.30	59.20	-1	2,430	-0.04%
2019/03/18	0	0.00	10	60.45	60.00	-10	2,413	-0.41%
2019/03/15	6	62.18	1	64.60	62.00	5	2,387	0.21%
2019/03/14	2	67.80	1	68.20	66.50	1	2,331	0.04%
2019/03/13	1	67.00	2	67.10	66.80	-1	2,315	-0.04%
2019/03/12	0	0.00	5	65.90	65.90	-5	2,319	-0.22%
2019/03/11	1	64.60	0	0.00	65.70	1	2,320	0.04%
2019/03/07	0	0.00	1	64.70	65.00	-1	2,340	-0.04%
2019/03/06	7	66.71	0	0.00	66.10	7	2,334	0.30%
2019/03/05	2	67.00	1	66.00	65.60	1	2,329	0.04%
2019/03/04	1	66.20	0	0.00	66.10	1	2,320	0.04%
2019/02/27	0	0.00	2	65.40	67.50	-2	2,307	-0.09%
2019/02/26	3	65.27	3	66.50	65.00	0	2,278	0.00%
2019/02/25	2	69.05	2	69.10	67.00	0	2,254	0.00%
2019/02/22	5	67.26	2	66.40	66.30	3	2,219	0.14%
2019/02/21	8	68.44	6	70.42	67.00	2	2,202	0.09%
2019/02/20	1	67.30	0	0.00	66.60	1	2,145	0.05%
2019/02/19	4	66.77	7	67.11	66.70	-3	2,123	-0.14%
2019/02/18	1	66.80	3	67.20	68.00	-2	2,089	-0.10%
2019/02/15	3	64.03	14	64.83	67.00	-11	2,027	-0.54%
2019/02/14	2	58.70	22	60.16	62.30	-20	1,917	-1.04%
2019/02/12	5	57.60	0	0.00	57.20	5	1,881	0.27%
2019/02/11	5	55.50	0	0.00	57.40	5	1,888	0.26%
2019/01/29	1	55.40	1	55.40	55.10	0	1,853	0.00%
2019/01/28	0	0.00	1	55.80	55.70	-1	1,850	-0.05%
2019/01/25	0	0.00	3	56.10	55.80	-3	1,851	-0.16%
2019/01/24	4	55.53	1	57.00	57.00	3	1,836	0.16%
2019/01/23	1	54.60	0	0.00	54.40	1	1,784	0.06%
2019/01/22	0	0.00	2	54.25	54.30	-2	1,777	-0.11%
2019/01/21	1	52.90	0	0.00	52.50	1	1,763	0.06%
2019/01/17	0	0.00	2	53.75	53.30	-2	1,780	-0.11%
2019/01/16	3	52.73	0	0.00	52.70	3	1,783	0.17%
2019/01/15	5	57.16	1	56.20	55.70	4	1,786	0.22%
2019/01/14	2	56.90	0	0.00	57.60	2	1,753	0.11%
2019/01/11	3	57.40	1	57.20	56.30	2	1,739	0.11%
2019/01/10	11	57.03	6	56.15	56.10	5	1,704	0.29%
2019/01/09	20	57.44	2	57.30	57.50	18	1,661	1.08%
2019/01/08	3	56.17	4	55.95	57.20	-1	1,590	-0.06%
2019/01/07	9	52.06	3	51.50	52.00	6	1,543	0.39%
2019/01/04	6	49.93	7	51.71	52.00	-1	1,536	-0.07%
2019/01/03	0	0.00	7	48.04	48.50	-7	1,433	-0.49%
2019/01/02	0	0.00	9	44.35	44.10	-9	1,431	-0.63%
2018/12/28	12	45.51	2	44.25	45.05	10	1,478	0.68%
2018/12/27	1	41.95	2	42.45	42.00	-1	1,559	-0.06%
2018/12/26	1	41.70	0	0.00	41.70	1	1,644	0.06%
2018/12/25	1	42.45	0	0.00	42.10	1	1,682	0.06%
2018/12/21	1	42.65	0	0.00	42.55	1	1,692	0.06%
2018/12/20	5	43.85	0	0.00	43.60	5	1,683	0.30%
2018/12/17	0	0.00	5	43.01	44.75	-5	1,601	-0.31%
2018/12/13	1	41.40	1	42.30	41.40	0	1,582	0.00%
2018/12/07	2	39.85	0	0.00	39.85	2	1,789	0.11%
2018/12/05	1	43.90	2	43.23	43.00	-1	1,788	-0.06%
2018/12/04	0	0.00	1	42.40	41.40	-1	1,776	-0.06%
2018/12/03	2	41.05	0	0.00	42.10	2	1,811	0.11%
2018/11/30	0	0.00	2	41.90	41.50	-2	1,814	-0.11%
2018/11/29	2	40.65	0	0.00	40.70	2	1,811	0.11%
2018/11/28	5	41.10	0	0.00	41.05	5	1,802	0.28%
2018/11/27	0	0.00	3	40.00	40.00	-3	1,790	-0.17%
2018/11/23	3	41.50	4	39.70	39.70	-1	1,773	-0.06%
2018/11/22	4	42.00	0	0.00	41.15	4	1,759	0.23%
2018/11/12	2	41.45	3	41.30	41.10	-1	1,682	-0.06%
2018/11/09	2	43.75	0	0.00	43.05	2	1,661	0.12%
2018/11/08	0	0.00	1	42.50	42.50	-1	1,612	-0.06%
2018/11/07	1	38.65	0	0.00	38.65	1	1,577	0.06%
2018/10/26	2	43.40	0	0.00	43.10	2	1,492	0.13%
2018/10/25	0	0.00	1	42.95	43.50	-1	1,469	-0.07%
2018/10/17	1	41.90	1	41.30	41.10	0	1,285	0.00%
2018/10/16	1	40.25	3	40.98	41.00	-2	1,263	-0.16%
2018/10/15	0	41.95	0	0.00	39.90	0	1,237	0.00%
2018/10/12	4	36.98	0	0.00	38.15	4	1,206	0.33%
2018/10/09	0	0.00	3	44.10	43.95	-3	1,142	-0.26%
2018/10/08	3	49.22	5	50.04	48.80	-2	1,059	-0.19%
2018/10/04	5	48.50	0	0.00	50.40	5	862	0.58%
2018/09/28	0	0.00	1	49.00	49.30	-1	692	-0.14%
2018/09/17	2	49.00	1	48.50	50.60	1	581	0.17%
2018/09/14	0	0.00	1	41.90	46.05	-1	505	-0.20%
2018/09/13	2	43.63	3	47.40	41.90	-1	441	-0.23%
2018/09/10	0	0.00	4	36.05	36.05	-4	335	-1.19%
2018/09/07	5	31.95	0	0.00	32.80	5	314	1.59%
2018/09/05	0	0.00	1	26.70	27.15	-1	246	-0.41%
2018/09/03	2	25.00	0	0.00	24.80	2	232	0.86%
2018/08/16	2	26.50	0	0.00	26.30	2	243	0.82%
2018/07/19	0	0.00	5	30.00	29.80	-5	235	-2.12%
2018/06/22	0	0.00	2	34.00	33.85	-2	349	-0.57%
2018/06/20	0	0.00	1	33.90	33.70	-1	374	-0.27%
2018/06/19	6	34.50	0	0.00	34.50	6	385	1.56%
2018/04/18	0	0.00	1	35.90	36.00	-1	552	-0.18%
2018/04/12	0	0.00	1	38.70	38.90	-1	540	-0.19%
2018/03/30	0	0.00	5	38.35	38.20	-5	506	-0.99%
2018/03/29	0	0.00	2	39.25	39.00	-2	502	-0.40%
2018/03/27	0	0.00	6	38.91	38.50	-6	488	-1.23%
2018/03/26	13	38.06	0	0.00	38.95	13	485	2.68%
2018/03/22	0	0.00	1	38.50	37.55	-1	454	-0.22%
2018/03/20	0	0.00	3	38.03	37.80	-3	424	-0.71%
2018/03/19	5	37.99	6	38.71	38.75	-1	421	-0.24%
2018/03/16	6	36.56	0	0.00	38.00	6	391	1.53%
2018/03/09	0	0.00	1	34.70	34.40	-1	385	-0.26%
2018/03/07	1	34.60	0	0.00	34.60	1	379	0.26%
2018/02/22	3	32.50	0	0.00	33.25	3	395	0.76%
2018/02/21	0	0.00	1	32.20	32.25	-1	396	-0.25%
2018/02/07	1	33.45	0	0.00	33.05	1	409	0.24%
2018/02/06	0	0.00	1	32.40	32.75	-1	414	-0.24%
2018/02/05	0	0.00	5	36.00	35.80	-5	412	-1.21%
2018/02/02	5	36.92	0	0.00	36.50	5	411	1.21%
2018/01/29	1	36.85	0	0.00	36.90	1	410	0.24%
2018/01/15	0	0.00	3	38.20	39.60	-3	402	-0.75%
2018/01/08	0	0.00	1	36.25	36.55	-1	393	-0.25%