基亞 (3176)-統一-古亭券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.05
漲跌
▼0.35
漲幅
-0.89%
成交量
145張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－統一-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-古亭券商分點個股進出
統一-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	0	0.00	1	65.80	63.60	-1	748	-0.13%
2019/11/28	1	65.00	1	65.20	65.50	0	739	0.00%
2019/11/27	1	64.80	0	0.00	65.70	1	728	0.14%
2019/11/26	0	0.00	1	65.70	64.20	-1	705	-0.14%
2019/11/25	3	66.87	0	0.00	65.10	3	687	0.44%
2019/11/22	0	0.00	1	66.90	66.90	-1	633	-0.16%
2019/09/23	0	0.00	1	63.70	63.10	-1	1,141	-0.09%
2019/09/19	1	63.50	0	0.00	63.40	1	1,143	0.09%
2019/08/19	0	0.00	1	63.70	64.00	-1	1,274	-0.08%
2019/08/16	2	63.15	0	0.00	63.30	2	1,294	0.15%
2019/07/30	0	0.00	1	73.60	68.80	-1	1,316	-0.08%
2019/07/29	5	75.54	4	75.83	75.30	1	1,276	0.08%
2019/07/22	0	0.00	1	77.40	77.40	-1	1,352	-0.07%
2019/07/18	3	81.17	0	0.00	79.50	3	1,346	0.22%
2019/07/17	2	76.95	0	0.00	77.30	2	1,318	0.15%
2019/07/16	0	0.00	4	76.70	76.60	-4	1,320	-0.30%
2019/07/12	5	74.00	0	0.00	73.90	5	1,371	0.36%
2019/07/04	0	0.00	1	78.60	79.70	-1	1,721	-0.06%
2019/07/03	0	0.00	1	79.90	78.60	-1	1,713	-0.06%
2019/07/02	1	79.50	5	77.80	79.70	-4	1,696	-0.24%
2019/06/28	5	75.66	8	76.08	75.70	-3	1,663	-0.18%
2019/06/24	1	75.30	7	74.74	75.20	-6	1,663	-0.36%
2019/06/21	7	75.49	1	75.90	74.60	6	1,657	0.36%
2019/06/20	0	0.00	4	76.03	76.50	-4	1,652	-0.24%
2019/06/17	1	73.90	0	0.00	74.10	1	1,652	0.06%
2019/06/13	4	73.20	0	0.00	73.30	4	1,687	0.24%
2019/06/11	3	76.27	7	76.27	75.20	-4	1,778	-0.22%
2019/06/05	3	75.13	0	0.00	74.10	3	1,789	0.17%
2019/06/04	0	0.00	3	73.80	74.00	-3	1,787	-0.17%
2019/05/28	3	73.50	0	0.00	72.80	3	1,863	0.16%
2019/05/27	4	75.10	1	75.80	74.30	3	1,881	0.16%
2019/05/24	1	78.40	8	78.53	77.20	-7	1,906	-0.37%
2019/05/23	1	74.00	0	0.00	73.60	1	1,891	0.05%
2019/05/22	0	0.00	1	72.20	71.80	-1	1,925	-0.05%
2019/05/14	3	64.63	0	0.00	72.90	3	2,199	0.14%
2019/05/13	2	69.60	10	70.40	67.50	-8	2,186	-0.37%
2019/05/09	0	0.00	3	72.13	72.00	-3	2,195	-0.14%
2019/05/06	1	78.40	0	0.00	76.80	1	2,205	0.05%
2019/05/03	4	77.28	6	76.80	76.40	-2	2,244	-0.09%
2019/05/02	0	0.00	3	75.43	75.80	-3	2,249	-0.13%
2019/04/30	11	74.49	0	0.00	76.50	11	2,278	0.48%
2019/04/29	0	0.00	12	76.79	75.70	-12	2,263	-0.53%
2019/04/26	0	0.00	4	82.30	82.00	-4	2,222	-0.18%
2019/04/24	6	82.40	8	82.53	81.70	-2	2,264	-0.09%
2019/04/23	1	83.90	3	83.13	83.30	-2	2,294	-0.09%
2019/04/22	1	82.30	1	82.20	82.00	0	2,285	0.00%
2019/04/19	0	0.00	3	82.30	81.90	-3	2,308	-0.13%
2019/04/18	5	81.24	6	82.75	80.50	-1	2,343	-0.04%
2019/04/17	3	83.90	0	0.00	83.50	3	2,381	0.13%
2019/04/16	16	84.56	6	84.78	87.00	10	2,398	0.42%
2019/04/15	11	79.78	1	81.10	80.00	10	2,353	0.42%
2019/04/12	13	81.46	0	0.00	80.30	13	2,396	0.54%
2019/03/18	0	0.00	1	58.50	60.00	-1	2,413	-0.04%
2019/03/15	4	64.50	0	0.00	62.00	4	2,387	0.17%
2019/03/14	0	0.00	1	68.30	66.50	-1	2,331	-0.04%
2019/03/13	1	67.30	0	0.00	66.80	1	2,315	0.04%
2019/03/12	1	66.10	0	0.00	65.90	1	2,319	0.04%
2019/02/26	0	0.00	1	65.20	65.00	-1	2,278	-0.04%
2019/02/19	0	0.00	1	66.90	66.70	-1	2,123	-0.05%
2019/02/18	0	0.00	1	66.90	68.00	-1	2,089	-0.05%
2019/02/15	1	66.40	5	65.96	67.00	-4	2,027	-0.20%
2019/02/14	1	62.30	4	57.80	62.30	-3	1,917	-0.16%
2019/02/13	3	57.20	0	0.00	56.70	3	1,856	0.16%
2019/02/12	0	0.00	11	57.80	57.20	-11	1,881	-0.58%
2019/02/11	11	58.04	16	57.41	57.40	-5	1,888	-0.26%
2019/01/30	14	55.24	1	55.90	55.10	13	1,856	0.70%
2019/01/29	3	55.27	0	0.00	55.10	3	1,853	0.16%
2019/01/28	0	0.00	2	56.60	55.70	-2	1,850	-0.11%
2019/01/25	2	55.80	0	0.00	55.80	2	1,851	0.11%
2019/01/24	1	57.00	16	55.47	57.00	-15	1,836	-0.82%
2019/01/23	6	53.97	13	54.51	54.40	-7	1,784	-0.39%
2019/01/22	19	54.69	9	54.30	54.30	10	1,777	0.56%
2019/01/21	7	52.16	3	52.47	52.50	4	1,763	0.23%
2019/01/18	5	52.88	3	54.30	52.90	2	1,771	0.11%
2019/01/17	5	53.16	1	54.30	53.30	4	1,780	0.22%
2019/01/16	1	53.70	1	55.20	52.70	0	1,783	0.00%
2019/01/15	1	58.60	1	58.00	55.70	0	1,786	0.00%
2019/01/14	1	57.30	1	57.00	57.60	0	1,753	0.00%
2019/01/11	2	57.10	2	57.15	56.30	0	1,739	0.00%
2019/01/10	3	58.00	1	58.40	56.10	2	1,704	0.12%
2019/01/09	2	58.75	16	57.58	57.50	-14	1,661	-0.84%
2019/01/08	11	56.44	13	56.40	57.20	-2	1,590	-0.13%
2019/01/07	5	51.24	12	52.79	52.00	-7	1,543	-0.45%
2019/01/04	16	50.60	25	50.78	52.00	-9	1,536	-0.59%
2019/01/03	18	47.81	13	48.10	48.50	5	1,433	0.35%
2019/01/02	4	45.50	4	44.24	44.10	0	1,431	0.00%
2018/12/28	3	42.00	0	0.00	45.05	3	1,478	0.20%
2018/12/27	2	42.00	5	42.26	42.00	-3	1,559	-0.19%
2018/12/25	6	42.36	0	0.00	42.10	6	1,682	0.36%
2018/12/24	0	0.00	5	42.13	42.00	-5	1,678	-0.30%
2018/12/22	2	41.90	3	41.87	42.00	-1	1,682	-0.06%
2018/12/21	21	42.46	43	42.57	42.55	-22	1,692	-1.30%
2018/12/20	33	44.15	22	44.62	43.60	11	1,683	0.65%
2018/12/18	0	0.00	7	43.67	43.50	-7	1,637	-0.43%
2018/12/17	44	42.50	0	0.00	44.75	44	1,601	2.75%
2018/12/11	0	0.00	1	39.25	39.05	-1	1,644	-0.06%
2018/12/07	1	40.35	15	39.85	39.85	-14	1,789	-0.78%
2018/12/05	15	43.18	0	0.00	43.00	15	1,788	0.84%
2018/11/16	0	0.00	1	41.00	40.00	-1	1,716	-0.06%
2018/11/09	1	43.90	1	44.50	43.05	0	1,661	0.00%
2018/11/06	1	39.00	0	0.00	38.65	1	1,577	0.06%
2018/11/05	1	39.00	1	39.55	38.50	0	1,577	0.00%
2018/11/01	1	40.20	0	0.00	40.50	1	1,548	0.06%
2018/10/31	0	0.00	2	41.85	40.40	-2	1,535	-0.13%
2018/10/30	2	41.55	2	39.90	40.15	0	1,525	0.00%
2018/10/29	2	41.88	3	41.72	40.60	-1	1,518	-0.07%
2018/10/26	2	44.25	4	44.43	43.10	-2	1,492	-0.13%
2018/10/25	3	43.48	3	44.40	43.50	0	1,469	0.00%
2018/10/24	0	0.00	1	45.90	44.10	-1	1,441	-0.07%
2018/10/23	1	44.70	0	0.00	46.30	1	1,409	0.07%
2018/10/17	2	40.73	4	41.56	41.10	-2	1,285	-0.16%
2018/10/16	2	40.50	2	41.30	41.00	0	1,263	0.00%
2018/10/15	4	39.19	4	40.74	39.90	0	1,237	0.00%
2018/10/12	5	37.80	5	38.43	38.15	0	1,206	0.00%
2018/10/09	4	46.11	2	44.60	43.95	2	1,142	0.18%
2018/10/08	2	50.68	1	51.80	48.80	1	1,059	0.09%
2018/10/05	2	50.35	2	50.78	52.30	0	988	0.00%
2018/10/04	2	49.08	1	47.20	50.40	1	862	0.12%
2018/10/03	1	43.70	0	0.00	45.85	1	767	0.13%
2018/09/17	2	47.75	0	0.00	50.60	2	581	0.34%
2018/09/14	0	0.00	1	46.00	46.05	-1	505	-0.20%
2018/09/13	0	0.00	3	41.25	41.90	-3	441	-0.68%
2018/09/10	3	36.05	3	36.05	36.05	0	335	0.00%
2018/09/07	2	32.80	0	0.00	32.80	2	314	0.64%
2018/08/02	0	0.00	1	28.60	28.30	-1	219	-0.45%
2018/04/27	2	34.65	0	0.00	34.10	2	499	0.40%
2018/04/25	1	36.70	0	0.00	36.70	1	496	0.20%
2018/04/11	1	38.30	0	0.00	38.45	1	536	0.19%
2018/04/09	0	0.00	2	38.78	39.30	-2	531	-0.38%
2018/03/30	1	38.25	0	0.00	38.20	1	506	0.20%
2018/03/29	0	0.00	2	39.55	39.00	-2	502	-0.40%
2018/03/27	1	39.00	0	0.00	38.50	1	488	0.20%
2018/03/26	0	0.00	3	38.32	38.95	-3	485	-0.62%
2018/03/23	1	36.30	1	36.50	36.35	0	464	0.00%
2018/03/22	1	38.60	0	0.00	37.55	1	454	0.22%
2018/03/21	1	38.50	3	39.18	38.80	-2	439	-0.45%
2018/03/20	1	37.85	0	0.00	37.80	1	424	0.24%
2018/03/19	3	37.87	3	38.63	38.75	0	421	0.00%
2018/03/16	0	0.00	1	37.80	38.00	-1	391	-0.26%
2018/03/08	1	34.80	0	0.00	34.80	1	385	0.26%
2018/03/07	0	0.00	1	34.35	34.60	-1	379	-0.26%
2018/03/05	0	0.00	1	33.85	33.45	-1	391	-0.26%
2018/02/23	1	33.10	0	0.00	33.05	1	394	0.25%
2018/02/22	0	0.00	1	33.75	33.25	-1	395	-0.25%
2018/02/07	1	33.30	1	33.05	33.05	0	409	0.00%
2018/02/01	1	36.15	0	0.00	35.90	1	411	0.24%
2018/01/29	0	0.00	2	37.20	36.90	-2	410	-0.49%
2018/01/17	1	38.15	0	0.00	38.00	1	418	0.24%
2018/01/16	5	39.52	4	40.19	39.10	1	428	0.23%
2018/01/15	3	39.38	1	37.45	39.60	2	402	0.50%
2018/01/08	0	0.00	1	36.75	36.55	-1	393	-0.25%
2018/01/04	1	36.35	1	37.30	36.35	0	396	0.00%