基亞 (3176)-元富-彰化券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
41.75
漲跌
▲0.75
漲幅
+1.83%
成交量
472張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	42.00	41.75	-2	336	-0.59%
2024/05/20	2	41.13	0	0.00	41.00	2	333	0.60%
2024/05/17	0	0.00	4	41.34	42.00	-4	327	-1.22%
2024/05/16	3	39.62	1	39.80	39.70	2	314	0.64%
2024/05/15	1	39.75	1	39.95	39.75	0	318	0.00%
2024/05/13	0	0.00	1	38.70	38.65	-1	325	-0.31%
2024/05/10	0.1	38.70	0	0.00	39.00	0.1	332	0.03%
2024/05/09	1	39.15	0	0.00	39.05	1	342	0.29%
2024/05/07	0	39.40	0	0.00	39.30	0	346	0.01%
2024/04/25	0	0.00	1	38.70	38.75	-1	356	-0.28%
2024/04/23	0	0.00	1	38.50	38.60	-1	365	-0.27%
2024/04/19	2	37.60	2	37.65	37.95	0	379	0.00%
2024/04/15	0	0.00	2	39.75	39.90	-2	373	-0.54%
2024/04/12	2	40.85	1.3	40.72	40.65	0.7	370	0.19%
2024/04/11	4	41.84	2	41.15	42.00	2	360	0.56%
2024/04/09	1	39.20	0	0.00	39.30	1	346	0.29%
2024/04/08	1	39.50	1	40.05	39.50	0	351	0.00%
2024/04/02	1	39.20	1	39.10	39.05	0	359	0.00%
2024/04/01	0	0.00	1	39.70	39.70	-1	362	-0.28%
2024/03/29	0	0.00	2.4	38.89	38.95	-2.4	362	-0.66%
2024/03/28	3	39.50	3	39.93	39.10	0	381	0.00%
2024/03/27	1	38.80	1	39.25	38.95	0	385	0.00%
2024/03/26	4	39.34	0.1	38.95	38.60	3.9	394	0.99%
2024/03/25	0	0.00	7	39.44	40.50	-7	399	-1.75%
2024/03/22	1	37.45	0	37.75	37.40	1	390	0.26%
2024/03/21	1	37.90	0	0.00	38.10	1	390	0.26%
2024/03/20	1	37.90	1	38.05	37.80	0	398	0.00%
2024/03/19	2	37.93	1	38.30	37.85	1	402	0.25%
2024/03/15	2	37.90	1	38.00	37.90	1	417	0.24%
2024/03/13	1	39.50	1	38.40	38.40	0	423	0.00%
2024/03/12	1	39.55	0	0.00	39.65	1	423	0.24%
2024/03/08	1	40.20	0	0.00	39.55	1	465	0.21%
2024/03/07	0	0.00	1	41.20	41.10	-1	468	-0.21%
2024/03/06	2	41.50	2	41.85	41.35	0	477	0.00%
2024/03/05	1	40.90	1	41.40	40.85	0	485	0.00%
2024/03/01	0	41.85	0	0.00	41.25	0	509	0.00%
2024/02/26	1	41.00	2	41.55	42.55	-1	618	-0.16%
2024/02/23	1	41.30	0	41.62	40.90	1	620	0.16%
2024/02/22	1	41.50	0	0.00	41.40	1	638	0.16%
2024/02/20	0	0.00	6	42.65	42.50	-6	686	-0.87%
2024/02/19	1	43.00	2	43.00	42.90	-1	708	-0.14%
2024/02/16	2	41.55	2	42.15	42.20	0	741	0.00%
2024/02/05	2	41.63	4	41.78	41.65	-2	807	-0.25%
2024/02/02	5	41.14	0	41.52	40.40	5	864	0.58%
2024/02/01	1	42.05	4	42.04	42.20	-3	919	-0.33%
2024/01/30	1	40.40	1	40.20	40.10	0	1,035	0.00%
2024/01/29	1	39.70	2.1	40.16	40.75	-1.1	1,108	-0.10%
2024/01/22	1	41.30	1	41.75	41.75	0	1,404	0.00%
2024/01/19	1	40.30	11	40.76	41.30	-10	1,429	-0.70%
2024/01/18	2	41.70	5.3	42.10	41.30	-3.3	1,440	-0.23%
2024/01/17	2	42.95	2	43.03	42.05	0	1,451	0.00%
2024/01/16	1	43.90	4	43.95	43.50	-3	1,468	-0.20%
2024/01/15	1	42.80	1	42.90	43.10	0	1,496	0.00%
2024/01/12	1	42.50	1	42.45	42.20	0	1,551	0.00%
2024/01/11	1	41.95	2	42.20	42.20	-1	1,587	-0.06%
2024/01/10	2	42.20	0.9	42.40	42.55	1.1	1,591	0.07%
2024/01/09	2	42.18	1	42.35	42.05	1	1,612	0.06%
2024/01/05	1	43.40	1	43.65	43.60	0	1,649	0.00%
2024/01/03	1	44.05	0	0.00	43.55	1	1,643	0.06%
2024/01/02	1.1	43.74	1.1	43.90	43.80	0	1,640	0.00%
2023/12/29	1	45.29	2	45.78	44.80	-1	1,634	-0.06%
2023/12/28	1	44.80	1	45.10	44.50	0	1,628	0.00%
2023/12/27	4	44.14	3	44.28	44.20	1	1,625	0.06%
2023/12/26	2	43.80	3	44.22	44.45	-1	1,620	-0.06%
2023/12/25	2	43.95	0.8	43.17	43.35	1.2	1,616	0.07%
2023/12/22	1	46.25	0	0.00	45.60	1	1,595	0.06%
2023/12/21	2	48.23	1.6	46.85	46.75	0.4	1,587	0.03%
2023/12/20	2	48.20	3.1	49.08	48.20	-1.1	1,575	-0.07%
2023/12/19	2	46.50	1.9	46.38	46.70	0.1	1,562	0.01%
2023/12/18	1.2	46.96	3	47.05	47.10	-1.8	1,558	-0.12%
2023/12/14	3	47.05	1.5	46.50	46.50	1.5	1,548	0.10%
2023/12/13	1	46.85	1	47.10	47.20	0	1,543	0.00%
2023/12/12	2	46.80	2	46.85	46.80	0	1,538	0.00%
2023/12/11	0	0.00	1	47.65	47.35	-1	1,525	-0.07%
2023/12/08	1	48.55	1	48.95	48.60	0	1,517	0.00%
2023/12/07	1	48.40	0.1	49.00	48.45	0.9	1,514	0.06%
2023/12/06	2.1	49.02	0	0.00	48.30	2.1	1,509	0.14%
2023/12/05	1	50.40	0	0.00	50.00	1	1,484	0.07%
2023/12/04	2	52.00	1	52.10	52.20	1	1,468	0.07%
2023/12/01	4	51.95	5	51.88	51.30	-1	1,460	-0.07%
2023/11/30	4	52.40	0.8	52.30	52.00	3.2	1,446	0.22%
2023/11/29	3	53.10	2.1	53.21	52.80	0.9	1,441	0.06%
2023/11/28	2.1	53.53	0	0.00	52.80	2.1	1,444	0.15%
2023/11/27	3	55.23	2	55.70	54.20	1	1,463	0.07%
2023/11/24	1	55.10	0	0.00	54.30	1	1,467	0.07%
2023/11/23	1	52.20	2.4	54.41	56.50	-1.4	1,429	-0.10%
2023/11/22	1	51.60	1	52.00	52.00	0	1,370	0.00%
2023/11/21	1	52.30	0.1	52.11	51.80	0.9	1,358	0.07%
2023/11/20	1	52.20	1	52.80	53.20	0	1,339	0.00%
2023/11/17	2	52.05	1	52.20	52.20	1	1,308	0.08%
2023/11/16	1	56.20	0	0.00	54.00	1	1,285	0.08%
2023/11/15	0	0.00	1.2	55.10	55.50	-1.2	1,260	-0.10%
2023/11/14	1	52.30	0	0.00	52.80	1	1,222	0.08%
2023/11/13	0.2	51.40	0	0.00	51.50	0.2	1,189	0.02%
2023/11/10	1	57.40	0	54.10	54.40	1	1,145	0.09%
2023/11/09	0	0.00	1	58.70	59.90	-1	1,079	-0.09%
2023/11/08	2	57.50	1	60.00	56.80	1	1,018	0.10%
2023/11/06	0	0.00	4	60.63	61.00	-4	892	-0.45%
2023/11/03	2	56.70	1	56.40	55.60	1	817	0.12%
2023/11/01	1	53.10	0	0.00	51.50	1	725	0.14%
2023/10/31	0	0.00	1	46.30	52.20	-1	664	-0.15%
2023/10/30	2	48.15	0	0.00	48.25	2	597	0.33%
2023/10/27	0	0.00	2	40.60	43.90	-2	507	-0.39%
2023/10/26	2	40.43	0	0.00	39.95	2	480	0.42%
2023/10/25	0	0.00	1	41.95	42.00	-1	463	-0.22%
2023/10/24	1	41.35	0	0.00	40.90	1	447	0.22%
2023/10/23	0	0.00	1	43.60	43.05	-1	425	-0.24%
2023/10/20	10	40.50	0	0.00	42.45	10	383	2.61%
2023/10/19	11	38.35	0	0.00	38.60	11	326	3.36%
2023/10/17	0	0.00	4	35.25	35.70	-4	284	-1.41%
2023/10/16	4	36.30	1	36.30	36.30	3	262	1.14%
2023/09/19	0	0.00	3	33.85	33.90	-3	240	-1.25%
2023/09/18	1	33.55	0	0.00	33.50	1	239	0.42%
2023/09/15	1	33.70	0	0.00	33.70	1	240	0.42%
2023/09/14	1	33.70	0	0.00	33.70	1	245	0.41%
2023/09/13	0	0.00	1	33.75	34.05	-1	245	-0.41%
2023/09/11	1	33.70	0	0.00	33.70	1	245	0.41%
2023/09/08	0	0.00	1	33.80	33.45	-1	242	-0.41%
2023/09/07	1	33.60	1	34.05	33.95	0	244	0.00%
2023/09/01	1	34.05	0	0.00	33.55	1	233	0.43%
2023/08/31	1	35.60	2	35.03	35.40	-1	218	-0.46%
2023/08/30	2	33.85	0	0.00	33.85	2	180	1.11%
2023/08/24	1	30.50	0	0.00	30.50	1	156	0.64%
2023/07/19	0	0.00	10	33.10	33.35	-10	164	-6.09%
2023/07/17	0	0.00	0	33.25	33.45	0	163	0.00%
2023/06/20	0	33.00	0	0.00	32.90	0	191	0.00%
2023/06/07	0	0.00	7	34.04	34.00	-7	197	-3.55%
2023/05/30	12	33.36	0	0.00	33.35	12	221	5.42%
2023/05/29	5	33.29	0	0.00	33.25	5	225	2.22%
2023/04/26	0	34.00	0	0.00	33.90	0	244	0.00%
2023/04/19	0	34.50	1	34.20	34.50	-1	233	-0.43%
2023/04/12	0	0.00	1	33.45	33.55	-1	222	-0.45%
2023/03/24	0	32.70	0	0.00	32.50	0	225	0.00%
2023/03/23	0	32.60	0	0.00	32.35	0	224	0.00%
2023/03/16	0	32.30	0	0.00	32.05	0	250	0.00%
2023/03/15	1	32.75	0	0.00	32.65	1	276	0.36%
2023/03/09	1	33.20	0	0.00	34.90	1	290	0.34%
2023/02/15	1	31.70	0	0.00	31.80	1	290	0.34%
2023/01/05	1	32.30	0	0.00	32.40	1	312	0.32%
2022/12/27	0	0.00	2	36.50	36.25	-2	293	-0.68%
2022/12/26	0	0.00	1	36.70	36.70	-1	292	-0.34%
2022/12/21	2	34.60	0	0.00	34.60	2	294	0.68%
2022/12/08	1	38.05	0	0.00	37.90	1	300	0.33%
2022/09/14	0	0.00	1	40.50	41.25	-1	301	-0.33%
2022/09/13	0	44.95	0	0.00	41.65	0	299	0.00%
2022/09/06	1	45.75	0	0.00	43.85	1	295	0.34%
2022/09/05	0	0.00	2	45.08	46.40	-2	288	-0.69%
2022/09/01	4	47.56	2	47.30	46.20	2	270	0.74%
2022/08/30	2	41.65	0	0.00	42.50	2	222	0.90%
2022/08/12	1	39.90	0	0.00	39.95	1	192	0.52%
2022/08/03	0	39.80	0	0.00	39.65	0	302	0.00%
2022/07/26	0	0.00	5	41.64	41.20	-5	349	-1.43%
2022/07/25	1	41.70	0	0.00	42.15	1	351	0.28%
2022/07/20	5	40.75	0	0.00	40.30	5	365	1.37%
2022/07/18	0	0.00	3	40.35	40.40	-3	418	-0.72%
2022/07/14	3	40.10	0	0.00	40.00	3	515	0.58%
2022/06/09	0	0.00	3	47.10	47.20	-3	679	-0.44%
2022/06/08	1	46.95	0	0.00	47.00	1	681	0.15%
2022/06/07	0	0.00	3	46.80	47.25	-3	681	-0.44%
2022/06/06	0	0.00	3	46.85	46.70	-3	681	-0.44%
2022/06/02	0	0.00	1	46.70	46.75	-1	685	-0.15%
2022/06/01	8	47.00	0	0.00	46.90	8	690	1.16%
2022/05/31	1	46.85	1	47.00	47.00	0	690	0.00%
2022/05/30	1	46.60	1	47.10	46.80	0	691	0.00%
2022/05/27	1	46.40	1	46.85	46.35	0	698	0.00%
2022/05/26	1	46.60	2	47.00	46.60	-1	699	-0.14%
2022/05/25	1	46.70	0	0.00	46.75	1	701	0.14%
2022/05/24	1	46.70	1	46.80	46.70	0	708	0.00%
2022/05/23	1	47.15	1	47.25	47.30	0	710	0.00%
2022/05/20	1	47.00	2	47.53	47.50	-1	714	-0.14%
2022/05/19	1	46.95	1	47.40	47.20	0	715	0.00%
2022/05/18	2	48.35	2	48.48	48.25	0	713	0.00%
2022/05/17	3	47.98	5	47.96	47.75	-2	716	-0.28%
2022/05/16	9	49.20	7	49.77	48.70	2	733	0.27%
2022/05/13	4	47.58	8	47.86	49.25	-4	737	-0.54%
2022/05/12	2	46.13	0	0.00	44.80	2	713	0.28%
2022/05/11	4	48.38	5	48.28	48.00	-1	695	-0.14%
2022/05/10	2	48.20	2	48.45	48.50	0	692	0.00%
2022/05/09	7	49.99	10	49.84	49.60	-3	686	-0.44%
2022/05/05	8	53.10	4	52.95	52.90	4	674	0.59%
2022/05/04	5	53.78	5	53.94	53.20	0	672	0.00%
2022/05/03	6	55.07	4	55.50	53.80	2	670	0.30%
2022/04/29	2	53.80	2	54.10	53.40	0	667	0.00%
2022/04/27	4	54.00	4	54.18	53.60	0	669	0.00%
2022/04/26	2	54.65	2	54.20	54.20	0	664	0.00%
2022/04/25	5	57.26	5	57.32	55.30	0	668	0.00%
2022/04/22	8	57.04	8	57.11	56.80	0	668	0.00%
2022/04/21	11	57.62	9	57.79	56.10	2	644	0.31%
2022/04/20	10	55.32	31	55.27	56.80	-21	580	-3.62%
2022/04/19	4	54.10	3	54.10	53.90	1	550	0.18%
2022/04/18	5	55.96	5	56.26	55.00	0	551	0.00%
2022/04/15	7	56.40	8	56.61	56.00	-1	534	-0.19%
2022/04/14	6	55.55	14	55.22	55.60	-8	505	-1.58%
2022/04/13	22	54.26	1	54.30	54.50	21	489	4.29%
2022/04/12	1	53.50	2	53.90	53.00	-1	476	-0.21%
2022/04/11	1	54.40	0	0.00	53.40	1	460	0.22%
2022/04/07	0	0.00	6	53.83	53.30	-6	454	-1.32%
2022/04/06	0	54.00	0	0.00	53.70	0	445	0.00%
2022/03/30	1	52.30	0	0.00	52.70	1	432	0.23%
2022/03/29	0	52.60	0	0.00	52.10	0	434	0.00%
2022/03/28	0	54.50	0	0.00	52.10	0	437	0.00%
2022/03/23	1	53.00	0	0.00	52.90	1	457	0.22%
2022/03/22	2	52.45	0	0.00	52.60	2	460	0.43%
2022/03/21	2	52.50	0	0.00	52.40	2	461	0.43%
2022/03/17	1	50.00	1	50.50	50.30	0	463	0.00%
2022/03/09	1	49.60	0	0.00	49.85	1	561	0.18%
2022/02/21	0	0.00	1	53.40	53.50	-1	580	-0.17%
2022/02/18	1	52.90	0	0.00	52.90	1	580	0.17%
2022/02/16	0	0.00	0.5	54.00	53.80	-0.5	579	-0.09%
2022/02/07	0	0.00	1	52.90	53.10	-1	512	-0.20%
2022/01/25	0	0.00	2	52.70	52.70	-2	514	-0.39%
2022/01/24	1	55.10	1	54.30	54.30	0	514	0.00%
2022/01/20	0	56.40	0	0.00	55.20	0	539	0.00%
2022/01/19	1	55.60	1	55.60	55.50	0	559	0.00%
2022/01/18	2	57.15	0	0.00	56.40	2	560	0.36%
2022/01/17	0	0.00	0.1	57.50	57.20	-0.1	546	-0.02%
2022/01/10	1	57.00	2	57.10	57.70	-1	508	-0.20%
2022/01/07	2	55.90	2	55.65	55.60	0	500	0.00%
2022/01/06	1	57.00	2	56.15	55.60	-1	504	-0.20%
2022/01/05	1	56.30	1	56.00	55.80	0	504	0.00%
2022/01/04	1	56.10	0	0.00	55.80	1	505	0.20%
2021/12/30	0	0.00	1.1	57.77	57.40	-1.1	500	-0.21%
2021/12/29	0	0.00	1	57.00	56.60	-1	495	-0.20%
2021/12/21	3.2	57.38	0	0.00	57.30	3.2	526	0.61%
2021/12/08	0	0.00	1	54.70	58.40	-1	445	-0.22%
2021/12/03	0	0.00	1	52.70	52.70	-1	402	-0.25%
2021/12/02	0	0.00	1	51.80	51.80	-1	404	-0.25%
2021/11/26	2	53.30	0	0.00	52.60	2	406	0.49%
2021/11/22	0	0.00	1	52.50	53.30	-1	411	-0.24%
2021/11/01	0	0.00	1	54.30	52.80	-1	612	-0.16%
2021/10/29	1	57.00	0	0.00	54.50	1	611	0.16%
2021/10/28	1	56.30	0	0.00	56.90	1	603	0.17%
2021/10/20	1	50.70	0	0.00	51.10	1	599	0.17%
2021/10/05	0	0.00	1	51.70	51.10	-1	842	-0.12%
2021/10/01	1	58.50	1	58.20	56.70	0	825	0.00%
2021/09/29	0	0.00	1	57.60	57.10	-1	848	-0.12%
2021/09/28	0	0.00	1	58.70	58.50	-1	862	-0.12%
2021/09/24	0	0.00	4	58.63	58.80	-4	898	-0.45%
2021/09/22	7	58.14	0	0.00	57.70	7	948	0.74%
2021/08/25	1	61.60	1	60.60	60.50	0	2,075	0.00%
2021/08/20	1	62.80	1	63.00	63.10	0	2,438	0.00%
2021/08/19	1	62.80	0	0.00	62.40	1	2,595	0.04%
2021/08/18	1	63.70	3	63.07	63.60	-2	2,650	-0.08%
2021/08/17	3	67.60	1	69.90	66.50	2	2,715	0.07%
2021/08/16	2	67.95	1	68.00	68.00	1	2,806	0.04%
2021/08/13	0	0.00	7	65.16	64.60	-7	2,777	-0.25%
2021/08/12	0	0.00	3	63.53	63.00	-3	2,778	-0.11%
2021/08/06	1	64.20	0	0.00	64.60	1	3,023	0.03%
2021/08/04	4	65.20	0	0.00	64.80	4	3,123	0.13%
2021/07/29	0	0.00	3	64.87	64.70	-3	3,138	-0.10%
2021/07/27	1	62.70	0	0.00	62.50	1	3,154	0.03%
2021/07/23	2	62.25	3	62.10	63.20	-1	3,163	-0.03%
2021/07/22	2	65.30	0	0.00	64.60	2	3,149	0.06%
2021/07/21	1	67.20	2	72.00	67.00	-1	3,143	-0.03%
2021/07/20	0	0.00	6	70.70	70.70	-6	3,082	-0.19%
2021/07/15	0.1	64.80	1.5	65.70	65.10	-1.4	3,062	-0.05%
2021/07/14	0.4	61.20	1	61.10	61.00	-0.6	3,038	-0.02%
2021/07/13	3	61.10	11	61.60	61.40	-8	3,024	-0.26%
2021/07/12	1	64.80	0	0.00	64.00	1	3,002	0.03%
2021/07/08	0	65.40	2	65.10	65.20	-2	3,023	-0.07%
2021/06/29	5	65.12	0	0.00	65.40	5	3,121	0.16%
2021/06/28	3	66.60	0	0.00	66.90	3	3,103	0.10%
2021/06/25	4	68.50	0	0.00	67.80	4	3,093	0.13%
2021/06/23	0	0.00	1	71.30	70.50	-1	3,073	-0.03%
2021/06/22	0	0.00	5	72.40	68.50	-5	3,093	-0.16%
2021/06/21	3.5	74.41	0	0.00	72.00	3.5	3,113	0.11%
2021/06/16	11	73.98	2	76.60	73.70	9	3,033	0.30%
2021/06/15	3.2	79.00	6	79.33	81.00	-2.8	2,943	-0.10%
2021/06/11	1	86.60	1	86.60	86.60	0	2,701	0.00%
2021/06/10	10	78.70	8	75.91	78.80	2	2,642	0.08%
2021/06/09	2	69.00	1	69.90	71.70	1	2,475	0.04%
2021/06/08	0	69.90	3.2	68.98	70.50	-3.1	2,425	-0.13%
2021/06/07	1	64.50	1	64.50	64.20	0	2,367	0.00%
2021/06/02	3.2	62.94	1	63.20	62.30	2.2	2,426	0.09%
2021/06/01	2	61.35	7.1	61.25	65.10	-5.1	2,435	-0.21%
2021/05/31	9	70.06	21	68.29	67.30	-12	2,336	-0.51%
2021/05/28	13	75.58	2.3	76.11	74.60	10.7	2,196	0.49%
2021/05/27	13	72.34	4	75.40	77.60	9	2,070	0.43%
2021/05/26	2	69.05	1	70.90	70.60	1	1,923	0.05%
2021/05/25	1.2	69.80	1	69.90	68.20	0.2	1,911	0.01%
2021/05/24	1	72.30	1	72.30	72.30	0	1,869	0.00%
2021/05/20	0.2	65.00	1	66.30	64.70	-0.8	1,897	-0.04%
2021/05/19	1	64.50	2	64.60	65.00	-1	1,966	-0.05%
2021/05/18	3	68.03	2	66.00	66.50	1	1,994	0.05%
2021/05/17	3	69.20	3	69.57	71.10	0	1,927	0.00%
2021/05/14	0	0.00	0.5	64.70	64.70	-0.5	1,841	-0.03%
2021/05/13	0	0.00	3	65.20	67.00	-3	1,821	-0.16%
2021/05/12	4	65.05	1	62.90	64.50	3	1,778	0.17%
2021/05/11	0	0.00	1	61.40	61.40	-1	1,726	-0.06%
2021/05/07	1	60.70	0	0.00	61.00	1	1,714	0.06%
2021/05/04	0	0.00	7	64.59	60.90	-7	1,710	-0.41%
2021/05/03	7	66.44	12	66.32	65.30	-5	1,688	-0.30%
2021/04/29	0	0.00	0	64.20	64.10	0	1,672	0.00%
2021/04/28	6	64.40	0	0.00	64.20	6	1,675	0.36%
2021/04/27	0	0.00	1	65.80	65.70	-1	1,669	-0.06%
2021/04/26	0.5	63.90	2	64.40	63.90	-1.5	1,659	-0.09%
2021/04/23	3	63.60	0	64.90	63.80	3	1,655	0.18%
2021/04/19	5	65.10	0	0.00	65.10	5	1,646	0.30%
2021/04/14	0	0.00	11	65.89	65.60	-11	1,636	-0.67%
2021/04/13	9	70.31	3	68.67	67.60	6	1,613	0.37%
2021/04/12	7	71.93	1	73.20	73.20	6	1,550	0.39%
2021/04/09	0	0.00	3	65.90	66.60	-3	1,477	-0.20%
2021/04/07	6	65.02	0	0.00	65.20	6	1,458	0.41%
2021/04/01	0	0.00	6	65.50	65.30	-6	1,445	-0.41%
2021/03/31	2	65.90	5	66.00	65.70	-3	1,440	-0.21%
2021/03/30	1	66.50	1	66.80	66.50	0	1,432	0.00%
2021/03/29	0	0.00	12	67.14	67.10	-12	1,426	-0.84%
2021/03/26	9	65.28	7	65.17	65.50	2	1,418	0.14%
2021/03/25	15	66.03	5	65.92	65.40	10	1,410	0.71%
2021/03/24	3	71.37	6	70.60	69.50	-3	1,366	-0.22%
2021/03/23	8	65.65	2	67.80	66.70	6	1,302	0.46%
2021/03/22	3	63.40	0	0.00	62.70	3	1,265	0.24%
2021/03/19	0	0.00	3	63.60	63.50	-3	1,257	-0.24%
2021/03/18	2	64.10	0	0.00	64.80	2	1,252	0.16%
2021/03/17	1	64.70	2	63.21	64.10	-1	1,250	-0.08%
2021/03/16	1	65.90	2	65.70	64.00	-1	1,238	-0.08%
2021/03/12	2	66.60	12	66.86	65.70	-10	1,225	-0.82%
2021/03/11	11	69.04	5	68.32	68.20	6	1,212	0.49%
2021/03/10	2	69.10	1	70.30	69.20	1	1,182	0.08%
2021/03/09	0	0.00	4	68.33	68.60	-4	1,148	-0.35%
2021/03/08	5	69.56	4	68.43	68.10	1	1,127	0.09%
2021/03/05	0	0.00	1	69.30	69.30	-1	1,065	-0.09%
2021/03/03	1	64.50	3	63.83	64.00	-2	1,033	-0.19%
2021/03/02	4	65.08	2	64.30	63.50	2	1,057	0.19%
2021/02/26	1	65.70	3	65.73	65.10	-2	1,065	-0.19%
2021/02/25	5	66.86	6	67.57	66.80	-1	1,050	-0.10%
2021/02/24	8	62.64	7	62.89	64.80	1	1,002	0.10%
2021/02/23	12	69.20	4	68.98	66.20	8	958	0.83%
2021/02/22	1	71.90	0	0.00	73.20	1	829	0.12%
2021/02/19	2	60.60	0	65.00	66.60	2	779	0.25%
2021/02/18	0	0.00	5	60.44	60.60	-5	694	-0.72%
2021/02/17	0	54.80	1	55.20	55.10	-1	643	-0.16%
2021/02/05	2	56.50	1	54.70	54.10	1	632	0.16%
2021/02/04	2	53.00	2	53.65	54.10	0	611	0.00%
2021/02/03	2	49.53	3	49.63	51.00	-1	595	-0.17%
2021/02/02	0	49.00	0	0.00	48.50	0	587	0.00%
2021/02/01	2	49.00	0	0.00	49.00	2	587	0.34%
2021/01/29	0	0.00	1	48.75	47.35	-1	580	-0.17%
2021/01/28	1	49.50	0	0.00	48.70	1	575	0.17%
2021/01/27	1	49.05	0	0.00	49.30	1	576	0.17%
2021/01/26	1	50.50	0	0.00	50.20	1	578	0.17%
2021/01/25	0	0.00	1	51.40	51.10	-1	583	-0.17%
2021/01/19	2	53.40	0	0.00	53.20	2	575	0.35%
2021/01/18	1	54.00	0	0.00	54.30	1	577	0.17%
2021/01/15	1	53.80	0	0.00	53.40	1	577	0.17%
2021/01/11	0	0.00	1	55.80	55.40	-1	559	-0.18%
2021/01/05	1	58.10	0	0.00	57.50	1	557	0.18%
2020/12/31	1	59.40	0	0.00	59.20	1	554	0.18%
2020/12/30	0	61.50	0	0.00	59.60	0	552	0.00%
2020/12/14	1	59.50	0	0.00	59.40	1	566	0.18%
2020/12/10	0	0.00	1	58.40	58.40	-1	554	-0.18%
2020/12/09	1	57.40	0	0.00	57.40	1	554	0.18%
2020/12/08	1	57.90	0	0.00	57.80	1	558	0.18%
2020/12/07	2	57.60	1	59.00	57.30	1	558	0.18%
2020/12/04	0	0.00	10	59.40	59.40	-10	550	-1.82%
2020/11/27	0	0.00	2	61.20	61.20	-2	660	-0.30%
2020/11/26	5.1	63.86	6	64.98	63.10	-0.9	651	-0.14%
2020/11/25	5	65.40	2	65.40	65.40	3	624	0.48%
2020/11/24	2	60.05	0	0.00	59.50	2	612	0.33%
2020/11/19	2	59.70	1	60.20	60.40	1	647	0.15%
2020/11/18	0	0.00	2	59.90	59.80	-2	647	-0.31%
2020/11/12	1	56.90	2	57.40	56.70	-1	716	-0.14%
2020/11/11	3	58.20	0	0.00	57.60	3	738	0.41%
2020/11/03	0	0.00	5	59.30	58.70	-5	830	-0.60%
2020/11/02	5	58.00	0	0.00	57.40	5	858	0.58%
2020/10/30	1	56.80	0	0.00	56.70	1	869	0.12%
2020/10/29	0	0.00	1	57.20	57.50	-1	888	-0.11%
2020/10/28	1	58.80	1	59.90	58.80	0	915	0.00%
2020/10/12	2	63.50	0	0.00	63.10	2	1,395	0.14%
2020/10/08	0	0.00	4	65.25	64.30	-4	1,451	-0.28%
2020/10/07	5	65.54	0	0.00	65.40	5	1,507	0.33%
2020/09/25	0	0.00	2	63.55	65.20	-2	2,191	-0.09%
2020/09/24	1	69.50	1	69.00	68.50	0	2,207	0.00%
2020/09/22	0	0.00	10	69.61	69.30	-10	2,276	-0.44%
2020/09/16	0	0.00	2	70.90	70.20	-2	2,466	-0.08%
2020/09/10	1	71.50	0	0.00	71.10	1	3,103	0.03%
2020/09/09	1	72.00	0	0.00	72.20	1	3,168	0.03%
2020/09/08	0	0.00	2	73.75	73.50	-2	3,179	-0.06%
2020/09/07	1	71.70	0	0.00	71.60	1	3,238	0.03%
2020/09/04	2	72.75	1	72.80	73.40	1	3,256	0.03%
2020/09/03	1	75.00	5	78.82	75.00	-4	3,256	-0.12%
2020/08/31	1	70.60	0	0.00	70.70	1	3,210	0.03%
2020/08/26	1	72.60	0	0.00	72.80	1	3,250	0.03%
2020/08/24	0	0.00	4	70.30	69.60	-4	3,265	-0.12%
2020/08/21	3	69.10	1	69.00	69.20	2	3,282	0.06%
2020/08/20	3	68.10	0	0.00	67.70	3	3,322	0.09%
2020/08/19	1	72.50	1	72.50	71.40	0	3,376	0.00%
2020/08/18	0	0.00	1	72.20	71.70	-1	3,471	-0.03%
2020/08/17	1	70.10	0	0.00	70.30	1	3,516	0.03%
2020/08/13	1	71.00	0	0.00	71.00	1	3,607	0.03%
2020/08/12	1	72.90	1	74.20	73.00	0	3,733	0.00%
2020/08/11	2	72.70	3	73.13	71.80	-1	3,785	-0.03%
2020/08/10	1	77.40	0	0.00	75.40	1	3,779	0.03%
2020/08/06	1	78.50	2	81.15	78.60	-1	3,797	-0.03%
2020/08/05	10	79.42	0	0.00	78.30	10	3,774	0.26%
2020/08/04	2	79.15	0	0.00	79.00	2	3,782	0.05%
2020/08/03	4	79.75	3	80.57	80.70	1	3,824	0.03%
2020/07/30	1	76.60	2	77.45	79.10	-1	3,933	-0.03%
2020/07/28	0	0.00	2	75.60	73.10	-2	3,984	-0.05%
2020/07/27	4	77.20	1	77.30	76.00	3	3,953	0.08%
2020/07/24	1	74.70	1	76.70	74.60	0	3,916	0.00%
2020/07/23	1	80.10	2	77.20	77.60	-1	3,902	-0.03%
2020/07/22	0	0.00	2	79.55	80.00	-2	3,894	-0.05%
2020/07/21	2	78.40	1	76.50	77.20	1	3,885	0.03%
2020/07/20	1	74.00	0	0.00	76.20	1	3,917	0.03%
2020/07/17	2	77.90	3	78.17	77.30	-1	3,862	-0.03%
2020/07/16	3	87.80	2	86.55	85.80	1	3,787	0.03%
2020/07/15	2	90.65	4	87.78	86.70	-2	3,760	-0.05%
2020/07/14	5	91.08	15	90.47	88.70	-10	3,718	-0.27%
2020/07/13	7	96.00	3	92.10	91.90	4	3,670	0.11%
2020/07/10	2	96.50	2	98.95	98.00	0	3,593	0.00%
2020/07/09	30	98.79	11	100.55	102.50	19	3,469	0.55%
2020/07/08	2	91.70	3	94.37	97.00	-1	3,318	-0.03%
2020/07/07	7	89.34	2	88.10	89.00	5	3,157	0.16%
2020/07/06	0	0.00	4	91.90	91.90	-4	3,119	-0.13%
2020/07/03	1	84.10	0	0.00	83.60	1	3,084	0.03%
2020/07/02	0	0.00	2	86.45	85.10	-2	3,074	-0.07%
2020/07/01	3	82.63	1	84.40	84.50	2	3,055	0.07%
2020/06/30	2	85.35	0	0.00	85.50	2	3,026	0.07%
2020/06/29	0	0.00	2	86.30	87.40	-2	2,988	-0.07%
2020/06/24	0	0.00	2	80.00	79.50	-2	2,958	-0.07%
2020/06/23	3	83.47	0	0.00	82.20	3	2,944	0.10%
2020/06/19	12	85.70	7	86.03	84.50	5	2,858	0.17%
2020/06/18	5	89.66	3	87.53	91.30	2	2,735	0.07%
2020/06/17	10	84.61	4	83.95	86.00	6	2,551	0.24%
2020/06/16	3	78.20	10	78.20	78.20	-7	2,357	-0.30%
2020/06/11	0	0.00	3	62.33	58.90	-3	2,229	-0.13%
2020/06/10	3	62.30	4	62.13	62.20	-1	2,206	-0.05%
2020/06/09	4	60.70	3	61.90	62.00	1	2,198	0.05%
2020/06/08	0	0.00	5	60.86	60.10	-5	2,201	-0.23%
2020/06/05	4	61.80	2	61.80	61.50	2	2,188	0.09%
2020/06/04	2	60.80	1	60.90	61.30	1	2,182	0.05%
2020/06/03	2	60.80	2	61.30	60.90	0	2,174	0.00%
2020/06/02	2	60.70	2	60.50	60.10	0	2,160	0.00%
2020/06/01	0	0.00	3	63.33	63.00	-3	2,130	-0.14%
2020/05/29	0	0.00	1	64.20	64.20	-1	2,106	-0.05%
2020/05/28	3	63.03	0	0.00	62.90	3	2,083	0.14%
2020/05/27	3	64.47	18	64.81	63.40	-15	2,074	-0.72%
2020/05/26	2	65.80	8	66.08	65.90	-6	2,029	-0.30%
2020/05/25	6	67.62	1	68.50	69.00	5	1,942	0.26%
2020/05/22	10	64.60	4	64.18	64.50	6	1,843	0.33%
2020/05/21	1	63.90	0	0.00	62.80	1	1,798	0.06%
2020/05/20	22	63.84	2	63.40	63.00	20	1,766	1.13%
2020/05/19	5	65.38	1	64.60	68.50	4	1,695	0.24%
2020/05/15	0	0.00	1	58.40	56.80	-1	1,523	-0.07%
2020/05/14	1	57.90	0	0.00	57.90	1	1,507	0.07%
2020/05/07	0	0.00	2	61.50	61.30	-2	1,381	-0.14%
2020/05/06	3	61.00	4	63.48	62.50	-1	1,345	-0.07%
2020/05/05	4	59.40	0	0.00	60.00	4	1,296	0.31%
2020/04/27	0	0.00	1	54.00	54.60	-1	1,220	-0.08%
2020/04/24	1	54.30	0	0.00	53.90	1	1,193	0.08%
2020/04/15	0	0.00	1	52.50	52.60	-1	1,031	-0.10%
2020/04/10	0	0.00	1	52.40	52.50	-1	1,017	-0.10%
2020/04/08	1	54.20	1	53.80	53.10	0	986	0.00%
2020/04/06	0	0.00	1	52.00	50.40	-1	931	-0.11%
2020/03/30	1	48.70	0	0.00	48.90	1	893	0.11%
2020/03/25	1	46.60	2	47.00	46.55	-1	838	-0.12%
2020/03/24	2	46.70	3	45.65	46.20	-1	832	-0.12%
2020/03/23	3	47.50	0	0.00	45.75	3	825	0.36%
2020/03/19	0	0.00	3	45.70	45.70	-3	738	-0.41%
2020/03/17	4	38.44	4	38.00	37.80	0	747	0.00%
2020/03/16	2	41.95	2	41.30	41.95	0	733	0.00%
2020/03/13	0	0.00	2	43.90	43.90	-2	726	-0.28%
2020/03/12	6	48.83	0	0.00	48.70	6	725	0.83%
2020/03/09	0	0.00	4	57.00	56.40	-4	707	-0.57%
2020/03/05	0	0.00	2	58.95	58.60	-2	707	-0.28%
2020/03/03	1	57.80	3	57.60	57.10	-2	725	-0.28%
2020/03/02	3	54.30	2	55.30	58.00	1	750	0.13%
2020/02/27	3	58.50	4	58.90	56.60	-1	755	-0.13%
2020/02/26	0	0.00	2	59.60	59.00	-2	803	-0.25%
2020/02/25	0	0.00	2	60.80	59.50	-2	881	-0.23%
2020/02/24	3	61.00	1	60.70	60.90	2	883	0.23%
2020/02/21	3	59.97	4	60.10	59.50	-1	865	-0.12%
2020/02/20	0	0.00	10	59.59	59.50	-10	859	-1.16%
2020/02/19	15	60.52	5	62.30	60.70	10	847	1.18%
2020/02/18	0	0.00	2	60.25	61.00	-2	835	-0.24%
2020/02/17	1	59.20	1	59.10	59.80	0	822	0.00%
2020/02/14	2	59.30	2	59.20	59.20	0	821	0.00%
2020/02/12	1	60.80	0	0.00	60.00	1	820	0.12%
2020/02/11	1	58.90	2	59.80	59.00	-1	809	-0.12%
2020/02/07	3	60.00	0	0.00	60.60	3	803	0.37%
2020/02/06	5	62.18	0	0.00	62.20	5	792	0.63%
2020/02/04	1	51.30	6	50.10	53.40	-5	723	-0.69%
2020/02/03	7	49.24	1	48.70	48.60	6	714	0.84%
2020/01/30	1	57.40	0	0.00	53.70	1	718	0.14%
2020/01/17	2	59.50	0	0.00	59.20	2	706	0.28%
2020/01/15	2	59.60	0	0.00	59.30	2	711	0.28%
2020/01/13	0	0.00	5	60.40	59.70	-5	712	-0.70%
2020/01/10	5	60.18	0	0.00	59.80	5	705	0.71%
2019/12/27	0	0.00	4	62.20	62.00	-4	705	-0.57%
2019/12/26	0	0.00	1	62.00	62.20	-1	704	-0.14%
2019/12/25	0	0.00	3	62.50	62.40	-3	706	-0.42%
2019/12/24	0	0.00	6	62.83	63.00	-6	705	-0.85%
2019/12/23	5	63.70	10	62.98	62.90	-5	708	-0.71%
2019/12/20	7	62.89	0	0.00	62.80	7	728	0.96%
2019/12/18	2	62.60	7	62.67	62.30	-5	719	-0.69%
2019/12/16	0	0.00	4	62.78	62.40	-4	725	-0.55%
2019/12/13	20	65.20	3	63.60	63.00	17	723	2.35%
2019/12/12	0	0.00	12	62.48	62.00	-12	713	-1.68%
2019/12/11	0	0.00	10	63.28	62.80	-10	707	-1.41%
2019/12/10	8	63.53	4	64.40	63.50	4	709	0.56%
2019/12/09	4	63.25	6	63.93	63.50	-2	725	-0.28%
2019/12/06	0	0.00	6	62.97	63.10	-6	753	-0.80%
2019/12/05	7	63.01	0	0.00	62.80	7	752	0.93%
2019/12/04	3	63.13	5	63.40	63.20	-2	752	-0.27%
2019/12/03	6	62.85	3	63.60	62.70	3	752	0.40%
2019/12/02	5	62.86	4	62.85	62.90	1	749	0.13%
2019/11/28	0	0.00	2	66.50	65.50	-2	739	-0.27%
2019/11/27	2	65.80	0	0.00	65.70	2	728	0.27%
2019/11/26	1	64.70	0	0.00	64.20	1	705	0.14%
2019/11/25	1	65.20	0	0.00	65.10	1	687	0.15%
2019/11/22	13	64.93	9	64.41	66.90	4	633	0.63%
2019/11/20	3	59.13	9	59.54	59.10	-6	547	-1.10%
2019/11/19	0	0.00	6	59.92	59.50	-6	556	-1.08%
2019/11/15	11	59.25	0	0.00	59.40	11	566	1.94%
2019/11/14	1	60.10	0	0.00	60.20	1	563	0.18%
2019/11/13	6	60.25	0	0.00	60.20	6	571	1.05%
2019/11/12	2	60.50	0	0.00	61.00	2	595	0.34%
2019/11/11	1	60.50	3	61.37	60.50	-2	605	-0.33%
2019/11/08	2	61.90	2	61.60	61.50	0	624	0.00%
2019/11/07	5	61.60	6	61.98	61.40	-1	638	-0.16%
2019/11/06	4	61.10	0	0.00	61.10	4	640	0.62%
2019/11/05	0	0.00	5	61.42	61.10	-5	644	-0.78%
2019/11/04	0	0.00	6	61.85	61.60	-6	657	-0.91%
2019/11/01	0	0.00	4	62.00	62.20	-4	679	-0.59%
2019/10/31	11	61.54	6	62.47	61.50	5	685	0.73%
2019/10/30	17	62.52	15	62.10	62.80	2	689	0.29%
2019/10/29	0	0.00	4	60.13	60.00	-4	693	-0.58%
2019/10/28	0	0.00	6	60.50	60.10	-6	754	-0.80%
2019/10/24	5	60.90	2	61.20	61.30	3	768	0.39%
2019/10/21	4	60.23	0	0.00	60.30	4	810	0.49%
2019/10/18	0	0.00	6	61.20	60.90	-6	823	-0.73%
2019/10/17	3	60.70	0	0.00	60.70	3	849	0.35%
2019/10/16	6	60.40	2	61.60	60.40	4	915	0.44%
2019/10/15	2	61.00	1	61.90	61.50	1	926	0.11%
2019/10/14	5	62.20	4	61.90	61.90	1	943	0.11%
2019/10/09	0	0.00	4	62.13	62.10	-4	953	-0.42%
2019/10/08	0	0.00	2	63.60	62.70	-2	968	-0.21%
2019/10/07	2	61.85	0	0.00	61.80	2	990	0.20%
2019/10/04	7	62.91	3	62.70	62.50	4	992	0.40%
2019/10/03	4	62.93	11	62.75	63.00	-7	1,004	-0.70%
2019/10/02	2	62.70	12	63.08	62.70	-10	1,029	-0.97%
2019/10/01	5	62.96	0	0.00	62.60	5	1,040	0.48%
2019/09/27	4	63.03	0	0.00	63.10	4	1,055	0.38%
2019/09/25	9	64.56	6	64.30	64.30	3	1,136	0.26%
2019/09/24	5	63.42	0	0.00	63.00	5	1,127	0.44%
2019/09/23	0	0.00	1	63.40	63.10	-1	1,141	-0.09%
2019/09/20	5	62.76	7	63.41	63.10	-2	1,143	-0.17%
2019/09/19	5	63.20	5	63.56	63.40	0	1,143	0.00%
2019/09/17	0	0.00	4	62.40	62.50	-4	1,152	-0.35%
2019/09/16	5	62.08	3	62.20	62.10	2	1,170	0.17%
2019/09/12	9	63.12	4	63.35	62.70	5	1,196	0.42%
2019/09/11	13	63.20	18	63.72	62.90	-5	1,196	-0.42%
2019/09/10	16	64.63	22	64.07	64.90	-6	1,182	-0.51%
2019/09/09	9	61.74	4	61.70	61.60	5	1,149	0.43%
2019/09/06	3	62.00	8	61.58	61.20	-5	1,152	-0.43%
2019/09/05	7	62.77	0	0.00	62.00	7	1,155	0.61%
2019/09/04	2	62.60	7	62.50	62.50	-5	1,162	-0.43%
2019/09/03	4	62.20	3	62.17	62.20	1	1,186	0.08%
2019/09/02	0	0.00	9	62.58	62.10	-9	1,184	-0.76%
2019/08/30	9	61.70	0	0.00	61.30	9	1,185	0.76%
2019/08/29	3	62.50	0	0.00	61.80	3	1,190	0.25%
2019/08/27	10	60.95	8	60.88	60.70	2	1,196	0.17%
2019/08/26	7	60.67	2	60.70	60.60	5	1,200	0.42%
2019/08/23	0	0.00	5	62.12	61.70	-5	1,201	-0.42%
2019/08/22	11	62.65	17	61.77	61.80	-6	1,206	-0.50%
2019/08/21	6	62.73	2	62.70	62.70	4	1,212	0.33%
2019/08/20	11	64.00	10	63.50	63.50	1	1,229	0.08%
2019/08/19	0	0.00	11	63.98	64.00	-11	1,274	-0.86%
2019/08/16	28	63.43	20	63.16	63.30	8	1,294	0.62%
2019/08/15	25	63.99	17	64.51	64.40	8	1,299	0.62%
2019/08/14	15	62.09	16	61.93	61.40	-1	1,280	-0.08%
2019/08/13	18	61.84	11	61.05	62.10	7	1,278	0.55%
2019/08/12	5	60.16	10	60.40	59.30	-5	1,267	-0.39%
2019/08/08	7	60.66	3	62.30	61.30	4	1,271	0.31%
2019/08/07	0	0.00	12	63.08	62.00	-12	1,289	-0.93%
2019/08/06	20	59.78	26	61.91	62.40	-6	1,322	-0.45%
2019/08/05	30	62.88	23	65.14	61.30	7	1,331	0.53%
2019/08/02	23	66.74	15	66.71	66.90	8	1,318	0.61%
2019/08/01	3	66.50	20	66.65	66.70	-17	1,336	-1.27%
2019/07/31	2	64.70	14	66.69	66.70	-12	1,333	-0.90%
2019/07/30	28	70.04	23	72.72	68.80	5	1,316	0.38%
2019/07/29	17	75.76	2	75.45	75.30	15	1,276	1.18%
2019/07/24	3	78.20	20	78.05	77.80	-17	1,293	-1.31%
2019/07/23	22	77.43	0	0.00	76.70	22	1,331	1.65%
2019/07/22	4	77.93	18	77.73	77.40	-14	1,352	-1.03%
2019/07/19	14	78.76	15	78.26	78.10	-1	1,350	-0.07%
2019/07/18	10	80.35	8	80.15	79.50	2	1,346	0.15%
2019/07/17	12	76.63	4	77.45	77.30	8	1,318	0.61%
2019/07/16	0	0.00	8	76.64	76.60	-8	1,320	-0.61%
2019/07/15	0	0.00	2	75.20	74.90	-2	1,327	-0.15%
2019/07/12	5	73.92	13	74.34	73.90	-8	1,371	-0.58%
2019/07/11	12	75.45	0	0.00	74.70	12	1,413	0.85%
2019/07/10	11	76.93	4	76.90	76.80	7	1,488	0.47%
2019/07/09	1	76.50	16	76.84	76.20	-15	1,544	-0.97%
2019/07/08	23	78.33	4	77.10	77.10	19	1,728	1.10%
2019/07/05	8	79.93	10	79.60	79.50	-2	1,728	-0.12%
2019/07/04	0	0.00	15	78.98	79.70	-15	1,721	-0.87%
2019/07/03	10	78.69	2	78.60	78.60	8	1,713	0.47%
2019/07/02	2	79.70	1	79.50	79.70	1	1,696	0.06%
2019/07/01	4	75.90	0	0.00	76.10	4	1,669	0.24%
2019/06/28	1	75.70	6	75.80	75.70	-5	1,663	-0.30%
2019/06/27	10	74.81	3	74.90	74.50	7	1,662	0.42%
2019/06/26	0	0.00	8	73.86	74.20	-8	1,662	-0.48%
2019/06/25	7	75.09	6	74.57	74.00	1	1,664	0.06%
2019/06/24	3	75.40	5	75.00	75.20	-2	1,663	-0.12%
2019/06/21	17	76.48	17	75.45	74.60	0	1,657	0.00%
2019/06/20	10	75.88	10	75.73	76.50	0	1,652	0.00%
2019/06/19	6	73.77	3	74.23	73.90	3	1,640	0.18%
2019/06/18	0	0.00	1	73.80	73.30	-1	1,642	-0.06%
2019/06/17	0	0.00	6	74.27	74.10	-6	1,652	-0.36%
2019/06/14	0	0.00	2	74.00	73.50	-2	1,658	-0.12%
2019/06/13	2	73.20	7	74.31	73.30	-5	1,687	-0.30%
2019/06/12	4	74.35	10	74.26	74.00	-6	1,750	-0.34%
2019/06/11	2	75.00	2	75.80	75.20	0	1,778	0.00%
2019/06/10	8	73.30	6	73.40	73.30	2	1,780	0.11%
2019/06/06	4	73.13	5	73.96	73.00	-1	1,787	-0.06%
2019/06/05	6	74.93	4	74.10	74.10	2	1,789	0.11%
2019/06/04	0	0.00	7	74.07	74.00	-7	1,787	-0.39%
2019/06/03	3	72.80	1	72.90	72.90	2	1,793	0.11%
2019/05/31	17	73.74	19	73.59	73.60	-2	1,808	-0.11%
2019/05/30	14	73.54	14	73.45	73.80	0	1,816	0.00%
2019/05/29	15	73.59	15	73.33	73.20	0	1,831	0.00%
2019/05/28	18	73.47	16	73.02	72.80	2	1,863	0.11%
2019/05/27	49	75.43	49	74.12	74.30	0	1,881	0.00%
2019/05/24	50	78.08	36	77.77	77.20	14	1,906	0.73%
2019/05/23	15	71.98	21	73.21	73.60	-6	1,891	-0.32%
2019/05/22	31	72.15	36	71.81	71.80	-5	1,925	-0.26%
2019/05/21	18	70.31	16	70.09	70.50	2	1,940	0.10%
2019/05/20	41	70.20	44	69.48	69.80	-3	1,973	-0.15%
2019/05/17	5	69.88	2	72.00	69.80	3	2,034	0.15%
2019/05/16	5	71.40	9	72.29	70.90	-4	2,139	-0.19%
2019/05/15	45	73.00	40	72.44	73.40	5	2,204	0.23%
2019/05/14	7	71.74	16	69.46	72.90	-9	2,199	-0.41%
2019/05/13	14	68.33	7	69.36	67.50	7	2,186	0.32%
2019/05/10	16	71.64	11	73.01	71.00	5	2,198	0.23%
2019/05/09	30	73.21	12	72.29	72.00	18	2,195	0.82%
2019/05/08	21	75.79	34	75.66	75.30	-13	2,183	-0.60%
2019/05/07	19	76.96	5	77.36	76.60	14	2,187	0.64%
2019/05/06	10	77.75	20	77.44	76.80	-10	2,205	-0.45%
2019/05/03	9	77.18	23	76.35	76.40	-14	2,244	-0.62%
2019/05/02	3	75.83	11	75.96	75.80	-8	2,249	-0.36%
2019/04/30	30	74.93	28	75.11	76.50	2	2,278	0.09%
2019/04/29	53	80.37	49	77.98	75.70	4	2,263	0.18%
2019/04/26	38	82.45	39	83.55	82.00	-1	2,222	-0.04%
2019/04/25	6	81.95	7	81.77	81.60	-1	2,217	-0.05%
2019/04/24	2	82.65	0	0.00	81.70	2	2,264	0.09%
2019/04/23	10	83.55	10	83.58	83.30	0	2,294	0.00%
2019/04/19	13	82.25	14	82.03	81.90	-1	2,308	-0.04%
2019/04/18	4	82.10	6	82.07	80.50	-2	2,343	-0.09%
2019/04/17	7	84.66	5	83.60	83.50	2	2,381	0.08%
2019/04/16	29	85.84	29	82.84	87.00	0	2,398	0.00%
2019/04/15	18	79.71	5	80.44	80.00	13	2,353	0.55%
2019/04/12	24	82.54	17	81.71	80.30	7	2,396	0.29%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/04/10	0	0.00	2	74.00	74.00	-2	2,278	-0.09%
2019/04/09	0	0.00	2	67.30	67.30	-2	2,315	-0.09%
2019/04/08	15	61.31	15	60.70	61.20	0	2,314	0.00%
2019/04/03	18	60.77	15	60.14	61.00	3	2,311	0.13%
2019/04/02	0	0.00	2	57.45	57.60	-2	2,295	-0.09%
2019/04/01	17	58.44	14	58.20	57.80	3	2,295	0.13%
2019/03/29	6	59.20	2	59.80	59.00	4	2,286	0.17%
2019/03/27	0	0.00	5	59.50	59.60	-5	2,337	-0.21%
2019/03/26	6	59.13	6	59.20	59.00	0	2,348	0.00%
2019/03/25	24	59.28	18	58.31	58.70	6	2,384	0.25%
2019/03/22	18	58.10	24	58.48	58.20	-6	2,426	-0.25%
2019/03/21	3	59.40	2	59.20	59.30	1	2,413	0.04%
2019/03/20	25	60.14	25	60.02	59.20	0	2,430	0.00%
2019/03/19	13	60.99	14	61.29	60.70	-1	2,420	-0.04%
2019/03/18	6	59.18	5	60.66	60.00	1	2,413	0.04%
2019/03/15	6	63.90	0	0.00	62.00	6	2,387	0.25%
2019/03/14	7	68.60	0	0.00	66.50	7	2,331	0.30%
2019/03/13	2	66.80	4	67.05	66.80	-2	2,315	-0.09%
2019/03/12	7	66.11	8	65.94	65.90	-1	2,319	-0.04%
2019/03/11	0	0.00	2	65.60	65.70	-2	2,320	-0.09%
2019/03/06	17	66.47	11	66.75	66.10	6	2,334	0.26%
2019/03/05	0	0.00	5	65.90	65.60	-5	2,329	-0.21%
2019/03/04	9	66.76	10	66.40	66.10	-1	2,320	-0.04%
2019/02/27	27	65.41	27	65.34	67.50	0	2,307	0.00%
2019/02/26	27	65.88	26	65.35	65.00	1	2,278	0.04%
2019/02/25	26	67.93	21	66.96	67.00	5	2,254	0.22%
2019/02/22	8	66.88	13	66.49	66.30	-5	2,219	-0.23%
2019/02/21	19	67.68	14	69.76	67.00	5	2,202	0.23%
2019/02/20	7	66.69	6	66.55	66.60	1	2,145	0.05%
2019/02/19	3	66.57	7	67.40	66.70	-4	2,123	-0.19%
2019/02/18	14	66.61	11	67.46	68.00	3	2,089	0.14%
2019/02/15	22	64.38	14	65.56	67.00	8	2,027	0.39%
2019/02/14	9	60.00	11	62.02	62.30	-2	1,917	-0.10%
2019/02/13	15	57.03	24	56.95	56.70	-9	1,856	-0.48%
2019/02/12	11	57.51	8	57.54	57.20	3	1,881	0.16%
2019/02/11	2	56.00	0	0.00	57.40	2	1,888	0.11%
2019/01/30	4	55.20	0	0.00	55.10	4	1,856	0.22%
2019/01/29	3	55.70	4	55.58	55.10	-1	1,853	-0.05%
2019/01/28	14	56.05	10	55.90	55.70	4	1,850	0.22%
2019/01/25	13	56.65	12	55.95	55.80	1	1,851	0.05%
2019/01/24	12	55.23	9	55.77	57.00	3	1,836	0.16%
2019/01/23	9	54.67	12	53.85	54.40	-3	1,784	-0.17%
2019/01/22	10	53.88	9	54.36	54.30	1	1,777	0.06%
2019/01/21	2	52.35	0	0.00	52.50	2	1,763	0.11%
2019/01/18	2	53.30	6	53.30	52.90	-4	1,771	-0.23%
2019/01/17	13	53.12	17	53.84	53.30	-4	1,780	-0.22%
2019/01/16	16	53.48	12	53.33	52.70	4	1,783	0.22%
2019/01/15	12	57.02	14	57.06	55.70	-2	1,786	-0.11%
2019/01/14	14	57.00	12	57.45	57.60	2	1,753	0.11%
2019/01/11	11	57.20	36	56.83	56.30	-25	1,739	-1.44%
2019/01/10	26	57.32	30	57.72	56.10	-4	1,704	-0.23%
2019/01/09	21	57.79	14	58.69	57.50	7	1,661	0.42%
2019/01/08	14	54.81	14	55.20	57.20	0	1,590	0.00%
2019/01/07	14	52.64	8	52.36	52.00	6	1,543	0.39%
2019/01/04	8	50.34	8	49.44	52.00	0	1,536	0.00%
2019/01/03	6	48.25	12	46.38	48.50	-6	1,433	-0.42%
2019/01/02	11	44.85	4	45.10	44.10	7	1,431	0.49%
2018/12/28	4	42.36	11	42.39	45.05	-7	1,478	-0.47%
2018/12/27	11	42.12	10	42.20	42.00	1	1,559	0.06%
2018/12/26	16	42.19	8	42.35	41.70	8	1,644	0.49%
2018/12/25	8	42.61	8	42.00	42.10	0	1,682	0.00%
2018/12/24	2	42.00	0	0.00	42.00	2	1,678	0.12%
2018/12/21	6	42.14	8	42.74	42.55	-2	1,692	-0.12%
2018/12/20	8	44.15	2	44.78	43.60	6	1,683	0.36%
2018/12/19	2	43.05	9	43.71	42.55	-7	1,647	-0.42%
2018/12/18	9	43.61	5	43.39	43.50	4	1,637	0.24%
2018/12/17	5	42.24	20	41.05	44.75	-15	1,601	-0.94%
2018/12/14	8	41.08	8	40.85	40.70	0	1,557	0.00%
2018/12/13	20	41.47	21	41.41	41.40	-1	1,582	-0.06%
2018/12/12	11	39.51	9	39.42	39.35	2	1,571	0.13%
2018/12/11	5	39.32	0	0.00	39.05	5	1,644	0.30%
2018/12/10	25	39.16	14	39.55	39.00	11	1,703	0.65%
2018/12/07	11	39.98	21	40.05	39.85	-10	1,789	-0.56%
2018/12/06	21	42.02	14	40.83	39.90	7	1,788	0.39%
2018/12/05	14	43.01	17	43.27	43.00	-3	1,788	-0.17%
2018/12/04	2	41.70	0	0.00	41.40	2	1,776	0.11%
2018/12/03	15	41.76	3	43.30	42.10	12	1,811	0.66%
2018/11/30	0	0.00	32	41.24	41.50	-32	1,814	-1.76%
2018/11/29	22	41.33	2	41.25	40.70	20	1,811	1.10%
2018/11/28	12	40.76	7	41.34	41.05	5	1,802	0.28%
2018/11/27	5	39.58	18	39.80	40.00	-13	1,790	-0.73%
2018/11/23	19	40.12	12	41.68	39.70	7	1,773	0.39%
2018/11/22	21	41.48	0	0.00	41.15	21	1,759	1.19%
2018/11/20	0	0.00	7	43.00	41.80	-7	1,744	-0.40%
2018/11/19	7	40.09	13	40.20	40.00	-6	1,722	-0.35%
2018/11/16	13	40.18	14	40.18	40.00	-1	1,716	-0.06%
2018/11/14	8	40.93	0	0.00	40.15	8	1,700	0.47%
2018/11/13	1	39.25	15	40.39	40.90	-14	1,691	-0.83%
2018/11/12	20	41.16	23	40.93	41.10	-3	1,682	-0.18%
2018/11/09	18	42.99	3	44.73	43.05	15	1,661	0.90%
2018/11/08	8	40.90	29	40.39	42.50	-21	1,612	-1.30%
2018/11/07	7	38.67	0	0.00	38.65	7	1,577	0.44%
2018/11/06	7	38.94	11	39.70	38.65	-4	1,577	-0.25%
2018/11/05	13	38.72	17	39.46	38.50	-4	1,577	-0.25%
2018/11/02	10	40.41	14	40.54	40.00	-4	1,564	-0.26%
2018/11/01	6	40.77	16	40.49	40.50	-10	1,548	-0.65%
2018/10/31	17	40.75	13	41.48	40.40	4	1,535	0.26%
2018/10/30	17	40.34	32	40.87	40.15	-15	1,525	-0.98%
2018/10/29	28	42.00	0	0.00	40.60	28	1,518	1.84%
2018/10/26	16	43.75	8	43.78	43.10	8	1,492	0.54%
2018/10/25	9	43.07	26	43.50	43.50	-17	1,469	-1.16%
2018/10/24	23	44.45	9	45.87	44.10	14	1,441	0.97%
2018/10/23	6	43.98	0	0.00	46.30	6	1,409	0.43%
2018/10/22	0	0.00	18	40.66	42.55	-18	1,343	-1.34%
2018/10/19	13	37.40	34	38.97	38.70	-21	1,320	-1.59%
2018/10/18	25	40.38	3	40.10	39.65	22	1,298	1.69%
2018/10/17	25	41.54	21	41.41	41.10	4	1,285	0.31%
2018/10/16	14	40.38	17	41.05	41.00	-3	1,263	-0.24%
2018/10/15	25	38.53	11	40.75	39.90	14	1,237	1.13%
2018/10/12	7	37.71	52	37.40	38.15	-45	1,206	-3.73%
2018/10/09	27	45.48	13	44.12	43.95	14	1,142	1.23%
2018/10/08	23	50.09	15	49.55	48.80	8	1,059	0.76%
2018/10/05	29	50.70	24	51.10	52.30	5	988	0.51%
2018/10/04	21	50.17	26	49.87	50.40	-5	862	-0.58%
2018/10/03	41	45.69	17	46.53	45.85	24	767	3.13%
2018/10/01	0	0.00	15	49.20	49.00	-15	700	-2.14%
2018/09/28	7	49.71	0	0.00	49.30	7	692	1.01%
2018/09/26	5	47.20	0	0.00	48.20	5	665	0.75%
2018/09/20	8	47.10	3	45.93	46.30	5	642	0.78%
2018/09/19	0	0.00	1	47.60	46.90	-1	626	-0.16%
2018/09/18	5	45.55	0	0.00	45.55	5	595	0.84%
2018/09/17	12	47.48	3	48.33	50.60	9	581	1.55%
2018/09/14	1	40.70	9	44.15	46.05	-8	505	-1.58%
2018/09/13	9	43.67	1	47.95	41.90	8	441	1.81%
2018/09/07	0	0.00	4	32.59	32.80	-4	314	-1.27%
2018/09/06	0	0.00	1	29.85	29.85	-1	267	-0.37%
2018/09/05	1	26.95	1	27.15	27.15	0	246	0.00%
2018/08/29	1	25.85	0	0.00	25.85	1	233	0.43%
2018/08/24	0	0.00	4	25.50	25.50	-4	235	-1.70%
2018/08/13	0	0.00	1	28.10	27.90	-1	244	-0.41%
2018/08/10	1	28.35	0	0.00	28.00	1	239	0.42%
2018/08/07	0	0.00	1	27.35	27.00	-1	227	-0.44%
2018/07/19	1	29.75	0	0.00	29.80	1	235	0.42%
2018/07/12	1	30.65	0	0.00	30.65	1	259	0.38%
2018/07/09	0	0.00	1	29.65	29.80	-1	277	-0.36%
2018/06/28	1	32.90	0	0.00	32.55	1	316	0.32%
2018/06/19	0	0.00	1	34.05	34.50	-1	385	-0.26%
2018/06/12	0	0.00	1	33.00	33.00	-1	455	-0.22%
2018/06/06	1	33.60	0	0.00	33.70	1	460	0.22%
2018/06/04	0	0.00	1	34.35	34.00	-1	468	-0.21%
2018/05/31	1	33.80	0	0.00	33.65	1	469	0.21%
2018/05/25	0	0.00	12	33.38	33.40	-12	466	-2.57%
2018/05/24	1	33.80	0	0.00	33.70	1	464	0.22%
2018/04/09	2	38.70	1	38.70	39.30	1	531	0.19%
2018/03/28	12	39.00	0	0.00	38.50	12	493	2.43%
2018/03/26	1	37.85	0	0.00	38.95	1	485	0.21%
2018/03/21	0	0.00	4	38.75	38.80	-4	439	-0.91%
2018/03/20	0	0.00	1	37.90	37.80	-1	424	-0.24%
2018/03/19	5	38.32	2	38.70	38.75	3	421	0.71%
2018/03/15	0	0.00	1	34.65	34.55	-1	384	-0.26%
2018/03/12	2	34.25	0	0.00	34.00	2	387	0.52%
2018/03/07	0	0.00	2	34.45	34.60	-2	379	-0.53%
2018/03/05	4	33.60	1	33.75	33.45	3	391	0.77%
2018/01/19	1	38.15	1	38.70	38.30	0	408	0.00%
2018/01/18	1	38.10	0	0.00	38.10	1	410	0.24%
2018/01/16	0	0.00	1	39.55	39.10	-1	428	-0.23%
2018/01/15	1	38.50	0	0.00	39.60	1	402	0.25%
2018/01/09	0	0.00	1	36.20	36.20	-1	387	-0.26%
2018/01/08	1	36.70	1	35.75	36.55	0	393	0.00%
2018/01/04	1	36.35	0	0.00	36.35	1	396	0.25%