基亞 (3176)-元富-西松券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.20
漲跌
▲0.10
漲幅
+0.26%
成交量
163張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	38.80	38.75	-1	360	-0.28%
2024/04/23	1	38.30	0	0.00	38.60	1	365	0.27%
2024/04/11	3	40.40	0	0.00	42.00	3	360	0.83%
2024/04/08	15	39.47	0	0.00	39.50	15	351	4.26%
2024/03/28	0	0.00	0	39.40	39.10	0	381	0.00%
2024/03/15	0	0.00	2	37.85	37.90	-2	417	-0.48%
2024/03/06	3	41.25	0	0.00	41.35	3	477	0.63%
2024/02/05	2	41.35	0	0.00	41.65	2	807	0.25%
2024/01/26	0	0.00	0	40.05	40.20	0	1,165	0.00%
2024/01/24	0	0.00	0.1	40.99	40.85	-0.1	1,253	-0.01%
2024/01/17	0	43.50	0	0.00	42.05	0	1,451	0.00%
2024/01/16	8	43.70	0	0.00	43.50	8	1,468	0.54%
2023/12/28	1	44.75	0	0.00	44.50	1	1,628	0.06%
2023/12/20	2	48.20	2	49.40	48.20	0	1,575	0.00%
2023/12/18	4	46.75	0	0.00	47.10	4	1,558	0.26%
2023/12/12	0	0.00	4	46.40	46.80	-4	1,538	-0.26%
2023/12/11	0	0.00	0	47.85	47.35	0	1,525	0.00%
2023/12/05	0	51.30	0	0.00	50.00	0	1,484	0.00%
2023/11/30	1	52.20	0	0.00	52.00	1	1,446	0.07%
2023/11/28	1	52.80	0	0.00	52.80	1	1,444	0.07%
2023/11/27	0	0.00	2.1	55.36	54.20	-2.1	1,463	-0.14%
2023/11/24	6	56.95	1	55.00	54.30	5	1,467	0.34%
2023/11/21	0	51.70	0	0.00	51.80	0	1,358	0.00%
2023/11/20	0	52.10	0	0.00	53.20	0	1,339	0.00%
2023/11/17	0.1	53.00	0	0.00	52.20	0.1	1,308	0.00%
2023/11/15	2	54.50	0	0.00	55.50	2	1,260	0.16%
2023/11/14	5.1	53.12	0	0.00	52.80	5.1	1,222	0.41%
2023/11/13	0	51.40	0	0.00	51.50	0	1,189	0.00%
2023/11/09	1	58.70	0	0.00	59.90	1	1,079	0.09%
2023/11/08	0	0.00	2	59.10	56.80	-2	1,018	-0.20%
2023/11/07	1	60.90	6	62.07	61.00	-5	951	-0.53%
2023/11/06	6	59.88	1	59.40	61.00	5	892	0.56%
2023/11/03	3	55.77	1	55.60	55.60	2	817	0.24%
2023/11/02	1	51.60	0	0.00	52.30	1	757	0.13%
2023/11/01	0	53.60	0	0.00	51.50	0	725	0.00%
2023/10/31	0	0.00	1	48.25	52.20	-1	664	-0.15%
2023/10/30	1	48.25	12	46.59	48.25	-11	597	-1.84%
2023/10/26	12	39.95	0	0.00	39.95	12	480	2.50%
2023/10/25	0	0.00	2	42.55	42.00	-2	463	-0.43%
2023/10/24	2	41.25	0	0.00	40.90	2	447	0.45%
2023/10/20	0	0.00	16	39.80	42.45	-16	383	-4.17%
2023/09/07	11	33.82	0	0.00	33.95	11	244	4.50%
2023/09/01	5	33.58	1	34.55	33.55	4	233	1.71%
2023/08/31	1	34.95	20	35.43	35.40	-19	218	-8.71%
2023/08/30	0	0.00	62	33.85	33.85	-62	180	-34.40%
2023/08/28	0	0.00	0	30.70	30.55	0	154	0.00%
2023/07/20	0	0.00	5	33.15	33.25	-5	159	-3.14%
2023/07/17	5	33.50	0	0.00	33.45	5	163	3.06%
2023/07/13	1	32.20	0	0.00	32.10	1	161	0.62%
2023/06/06	0	0.00	3	33.20	33.40	-3	217	-1.38%
2023/06/02	0	0.00	0	33.30	33.25	0	219	0.00%
2023/05/03	27	34.66	0	0.00	34.50	27	246	10.97%
2023/04/13	10	34.78	0	0.00	35.05	10	221	4.52%
2023/03/28	32	33.13	0	0.00	32.80	32	225	14.18%
2023/03/20	0	32.25	0	0.00	32.25	0	229	0.00%
2023/03/17	0	32.20	0	0.00	32.25	0	236	0.00%
2023/03/16	0	32.40	0	0.00	32.05	0	250	0.00%
2023/03/09	12	33.38	0	0.00	34.90	12	290	4.13%
2023/02/21	0	0.00	3	32.45	32.55	-3	282	-1.06%
2023/02/10	0	0.00	2	32.35	32.10	-2	294	-0.68%
2023/02/07	0	33.40	0	0.00	33.25	0	310	0.00%
2022/12/27	0	0.00	1	36.45	36.25	-1	293	-0.34%
2022/12/26	1	37.70	0	0.00	36.70	1	292	0.34%
2022/12/08	0	0.00	1	38.40	37.90	-1	300	-0.33%
2022/12/07	1	38.80	0	0.00	37.60	1	289	0.35%
2022/11/17	2	35.25	0	0.00	35.50	2	328	0.61%
2022/08/26	0	0.00	1	42.30	42.05	-1	221	-0.45%
2022/08/24	1	42.60	0	0.00	42.75	1	213	0.47%
2022/08/23	0	0.00	1	40.90	40.90	-1	203	-0.49%
2022/08/22	1	41.60	0	0.00	41.75	1	202	0.49%
2022/07/25	0	0.00	1	41.70	42.15	-1	351	-0.28%
2022/07/22	1	40.85	0	0.00	41.45	1	351	0.28%
2022/07/06	0	0.00	1	39.50	39.15	-1	635	-0.16%
2022/07/05	1	38.90	0	0.00	39.00	1	653	0.15%
2022/05/17	0	0.00	4	48.00	47.75	-4	716	-0.56%
2022/04/25	4	57.00	0	0.00	55.30	4	668	0.60%
2022/04/21	2	58.90	2	57.20	56.10	0	644	0.00%
2022/04/15	3	55.87	0	0.00	56.00	3	534	0.56%
2022/04/13	0	0.00	1	54.40	54.50	-1	489	-0.20%
2022/04/11	1	54.70	0	0.00	53.40	1	460	0.22%
2022/03/07	0	0.00	1	50.60	50.70	-1	558	-0.18%
2022/03/03	1	52.00	0	0.00	52.00	1	570	0.18%
2022/03/01	1	51.30	1	51.70	51.40	0	569	0.00%
2022/02/21	0	0.00	1	53.70	53.50	-1	580	-0.17%
2022/02/17	1	52.80	0	0.00	52.90	1	579	0.17%
2022/02/16	2	53.70	2	55.25	53.80	0	579	0.00%
2022/02/15	0	0.00	1	55.60	54.30	-1	561	-0.18%
2022/02/11	1	53.10	1	53.50	52.90	0	516	0.00%
2022/02/09	1	53.10	4	53.50	53.50	-3	516	-0.58%
2022/02/08	3	52.93	1	53.40	53.30	2	513	0.39%
2022/02/07	2	52.95	0	0.00	53.10	2	512	0.39%
2022/01/26	0	0.00	1	52.90	52.60	-1	514	-0.19%
2022/01/25	1	54.40	3	54.43	52.70	-2	514	-0.39%
2022/01/24	3	55.57	2	56.10	54.30	1	514	0.19%
2022/01/18	3	56.80	1	57.50	56.40	2	560	0.36%
2022/01/17	0	0.00	7	55.80	57.20	-7	546	-1.28%
2022/01/11	0	0.00	1	57.50	55.20	-1	518	-0.19%
2022/01/10	1	57.40	0	0.00	57.70	1	508	0.20%
2022/01/06	0	0.00	0.5	56.40	55.60	-0.5	504	-0.09%
2022/01/04	0	0.00	10	56.10	55.80	-10	505	-1.98%
2021/12/30	10	57.80	0	0.00	57.40	10	500	2.00%
2021/12/21	0	0.00	10	57.00	57.30	-10	526	-1.90%
2021/12/20	7	58.00	0	0.00	57.50	7	520	1.34%
2021/12/13	10	56.50	0	0.00	56.00	10	494	2.02%
2021/12/09	0	0.00	1	57.80	55.00	-1	481	-0.21%
2021/11/26	1	53.60	2	52.75	52.60	-1	406	-0.25%
2021/11/22	1	53.80	2	52.30	53.30	-1	411	-0.24%
2021/11/17	0	0.00	17	50.82	50.70	-17	432	-3.93%
2021/11/11	1	52.50	0	0.00	52.10	1	531	0.19%
2021/11/08	1	53.00	0	0.00	52.30	1	598	0.17%
2021/11/05	0	0.00	1	53.10	52.90	-1	600	-0.17%
2021/11/04	1	52.60	0	0.00	52.50	1	601	0.17%
2021/11/03	1	53.00	1	52.80	52.80	0	606	0.00%
2021/11/01	0	0.00	1	52.90	52.80	-1	612	-0.16%
2021/10/28	1	58.70	0	0.00	56.90	1	603	0.17%
2021/10/27	1	51.90	3	53.73	54.80	-2	584	-0.34%
2021/10/22	0	0.00	1	51.30	50.30	-1	580	-0.17%
2021/10/21	1	51.40	1	51.80	51.20	0	587	0.00%
2021/10/19	1	51.30	0	0.00	51.40	1	622	0.16%
2021/10/18	0	0.00	2	51.30	51.10	-2	641	-0.31%
2021/10/15	2	52.70	0	0.00	52.40	2	710	0.28%
2021/10/14	1	52.60	0	0.00	52.90	1	735	0.14%
2021/10/01	1	58.30	0	0.00	56.70	1	825	0.12%
2021/08/25	0	0.00	1	61.10	60.50	-1	2,075	-0.05%
2021/08/13	1	65.30	1	64.70	64.60	0	2,777	0.00%
2021/08/06	0	0.00	3	65.00	64.60	-3	3,023	-0.10%
2021/08/04	0	0.00	1	64.70	64.80	-1	3,123	-0.03%
2021/08/02	1	65.90	0	0.00	65.20	1	3,140	0.03%
2021/07/28	0	0.00	1	63.70	63.50	-1	3,135	-0.03%
2021/07/27	1	62.70	0	0.00	62.50	1	3,154	0.03%
2021/07/21	0	0.00	3	68.90	67.00	-3	3,143	-0.10%
2021/07/16	0	0.00	13	64.19	64.50	-13	3,074	-0.42%
2021/07/15	13	64.83	0	0.00	65.10	13	3,062	0.42%
2021/07/14	2	60.95	1	60.80	61.00	1	3,038	0.03%
2021/07/13	0	0.00	2	61.70	61.40	-2	3,024	-0.07%
2021/07/08	0.1	65.80	1	65.20	65.20	-1	3,023	-0.03%
2021/07/07	2	66.35	1	66.30	65.80	1	3,083	0.03%
2021/07/05	2	65.90	1	64.40	65.80	1	3,158	0.03%
2021/07/02	0	0.00	2	64.90	64.50	-2	3,150	-0.06%
2021/07/01	2	65.65	1	66.10	65.10	1	3,143	0.03%
2021/06/30	0.1	66.20	0	0.00	65.30	0.1	3,137	0.00%
2021/06/28	2	69.30	0	0.00	66.90	2	3,103	0.06%
2021/06/24	0	0.00	8	69.63	69.60	-8	3,087	-0.26%
2021/06/23	29	70.82	1	70.50	70.50	28	3,073	0.91%
2021/06/22	1	70.20	0	0.00	68.50	1	3,093	0.03%
2021/06/21	0	0.00	4	74.95	72.00	-4	3,113	-0.13%
2021/06/18	5	74.66	0	0.00	74.60	5	3,110	0.16%
2021/06/17	1	74.30	0	0.00	74.30	1	3,065	0.03%
2021/06/16	0	0.00	5	74.92	73.70	-5	3,033	-0.16%
2021/06/15	7	81.67	0	0.00	81.00	7	2,943	0.24%
2021/06/10	1	78.50	13	75.77	78.80	-12	2,642	-0.46%
2021/06/09	4	69.88	11	68.86	71.70	-7	2,475	-0.28%
2021/06/08	11	69.52	11	66.52	70.50	0	2,425	0.00%
2021/06/07	10	63.78	3	64.60	64.20	7	2,367	0.30%
2021/06/04	2	62.70	0	0.00	62.90	2	2,377	0.08%
2021/06/02	0	0.00	5	63.54	62.30	-5	2,426	-0.21%
2021/06/01	9	62.47	0	0.00	65.10	9	2,435	0.37%
2021/05/31	5	67.72	0	0.00	67.30	5	2,336	0.21%
2021/05/28	3	74.83	18	75.44	74.60	-15	2,196	-0.68%
2021/05/27	19	76.41	22	74.68	77.60	-3	2,070	-0.14%
2021/05/26	12	72.03	0	0.00	70.60	12	1,923	0.62%
2021/05/25	1	70.90	2	68.25	68.20	-1	1,911	-0.05%
2021/05/24	8	69.28	6	72.02	72.30	2	1,869	0.11%
2021/05/20	1	65.98	0	0.00	64.70	1	1,897	0.05%
2021/05/18	1	66.20	0	0.00	66.50	1	1,994	0.05%
2021/05/17	0	71.10	5	70.10	71.10	-5	1,927	-0.26%
2021/05/06	0	0.00	1	60.60	59.90	-1	1,712	-0.06%
2021/05/03	2	66.60	1	66.70	65.30	1	1,688	0.06%
2021/04/29	0	0.00	2	64.25	64.10	-2	1,672	-0.12%
2021/04/28	0	0.00	5	64.90	64.20	-5	1,675	-0.30%
2021/04/27	2	66.20	2	65.70	65.70	0	1,669	0.00%
2021/04/26	0	0.00	18	64.03	63.90	-18	1,659	-1.08%
2021/04/23	2	64.05	1	63.60	63.80	1	1,655	0.06%
2021/04/22	2	65.00	0	0.00	63.70	2	1,659	0.12%
2021/04/20	1	65.50	0	0.00	65.50	1	1,644	0.06%
2021/04/19	0	65.20	0	0.00	65.10	0	1,646	0.00%
2021/04/16	1	66.90	0	0.00	66.10	1	1,644	0.06%
2021/04/14	3	66.03	0	0.00	65.60	3	1,636	0.18%
2021/04/13	5	68.00	0	0.00	67.60	5	1,613	0.31%
2021/04/12	0	0.00	6	72.05	73.20	-6	1,550	-0.39%
2021/04/09	4	66.40	2	66.05	66.60	2	1,477	0.14%
2021/04/08	1	64.80	0	0.00	64.80	1	1,456	0.07%
2021/04/07	1	65.80	2	65.30	65.20	-1	1,458	-0.07%
2021/03/31	1	66.60	0	0.00	65.70	1	1,440	0.07%
2021/03/30	4	67.07	2	66.85	66.50	2	1,432	0.14%
2021/03/29	2	67.45	1	67.00	67.10	1	1,426	0.07%
2021/03/25	0	0.00	1	67.70	65.40	-1	1,410	-0.07%
2021/03/24	1	70.00	6	70.32	69.50	-5	1,366	-0.37%
2021/03/23	3	65.93	2	66.85	66.70	1	1,302	0.08%
2021/03/22	0	0.00	5	63.30	62.70	-5	1,265	-0.40%
2021/03/15	1	66.50	1	66.00	65.70	0	1,231	0.00%
2021/03/11	2	68.85	0	0.00	68.20	2	1,212	0.16%
2021/03/10	2	70.30	3	70.80	69.20	-1	1,182	-0.08%
2021/03/09	0	0.00	1	68.80	68.60	-1	1,148	-0.09%
2021/03/08	2	68.50	2	70.80	68.10	0	1,127	0.00%
2021/03/05	11	66.15	4	68.30	69.30	7	1,065	0.66%
2021/02/26	0	0.00	1	65.60	65.10	-1	1,065	-0.09%
2021/02/24	1	65.90	0	0.00	64.80	1	1,002	0.10%
2021/02/23	2	66.05	4	67.00	66.20	-2	958	-0.21%
2021/02/22	1	73.10	0	0.00	73.20	1	829	0.12%
2021/02/19	4	61.60	3	64.87	66.60	1	779	0.13%
2021/02/18	10	60.50	3	59.83	60.60	7	694	1.01%
2021/02/04	0	0.00	1	53.50	54.10	-1	611	-0.16%
2021/02/03	1	51.20	1	49.60	51.00	0	595	0.00%
2021/02/01	0	0.00	1	49.30	49.00	-1	587	-0.17%
2021/01/27	1	49.00	0	0.00	49.30	1	576	0.17%
2021/01/26	0	0.00	1	51.80	50.20	-1	578	-0.17%
2021/01/25	3	51.40	2	51.50	51.10	1	583	0.17%
2021/01/22	0	0.00	2	51.00	50.00	-2	582	-0.34%
2021/01/13	0	0.00	2	55.90	55.60	-2	570	-0.35%
2021/01/12	1	57.60	0	0.00	57.30	1	564	0.18%
2021/01/11	0	0.00	1	55.60	55.40	-1	559	-0.18%
2021/01/08	0	0.00	2	56.60	56.70	-2	553	-0.36%
2021/01/04	3	58.13	0	0.00	58.20	3	556	0.54%
2020/12/31	0	0.00	1	59.50	59.20	-1	554	-0.18%
2020/12/30	0	0.00	2	60.90	59.60	-2	552	-0.36%
2020/12/29	2	58.50	3	59.33	60.20	-1	545	-0.18%
2020/12/28	1	58.90	20	58.92	58.80	-19	543	-3.49%
2020/12/25	2	58.90	2	58.90	58.70	0	545	0.00%
2020/12/23	1	59.90	1	60.80	59.70	0	549	0.00%
2020/12/22	1	59.20	3	60.90	61.00	-2	557	-0.36%
2020/12/21	2	59.50	1	59.50	58.80	1	551	0.18%
2020/12/18	2	58.85	2	59.20	59.40	0	555	0.00%
2020/12/17	1	58.40	0	0.00	58.40	1	559	0.18%
2020/12/16	0	0.00	1	59.00	58.90	-1	563	-0.18%
2020/12/14	1	59.40	1	59.80	59.40	0	566	0.00%
2020/12/11	11	59.82	4	59.70	59.50	7	565	1.24%
2020/12/10	1	57.80	2	58.20	58.40	-1	554	-0.18%
2020/12/09	2	58.00	0	0.00	57.40	2	554	0.36%
2020/12/04	2	59.90	0	0.00	59.40	2	550	0.36%
2020/12/03	1	60.90	0	0.00	60.30	1	556	0.18%
2020/11/27	2	61.15	0	0.00	61.20	2	660	0.30%
2020/11/26	2	65.40	16	64.60	63.10	-14	651	-2.15%
2020/11/25	0	0.00	3	64.50	65.40	-3	624	-0.48%
2020/11/24	1	60.60	0	0.00	59.50	1	612	0.16%
2020/11/20	1	61.00	1	60.40	61.00	0	646	0.00%
2020/11/19	1	59.80	0	0.00	60.40	1	647	0.15%
2020/11/18	0	0.00	3	59.53	59.80	-3	647	-0.46%
2020/11/17	0	0.00	1	58.10	58.30	-1	653	-0.15%
2020/11/13	0	0.00	2	57.20	57.90	-2	700	-0.29%
2020/11/11	3	57.93	0	0.00	57.60	3	738	0.41%
2020/11/10	0	0.00	3	60.10	59.10	-3	739	-0.41%
2020/11/09	0	0.00	2	59.30	59.50	-2	753	-0.27%
2020/11/03	2	59.25	0	0.00	58.70	2	830	0.24%
2020/10/30	1	56.80	0	0.00	56.70	1	869	0.12%
2020/10/29	1	57.30	0	0.00	57.50	1	888	0.11%
2020/10/26	1	59.40	0	0.00	59.10	1	964	0.10%
2020/10/22	1	60.10	0	0.00	60.00	1	1,027	0.10%
2020/10/19	2	61.50	0	0.00	61.10	2	1,127	0.18%
2020/10/16	1	62.60	0	0.00	61.30	1	1,172	0.09%
2020/10/15	1	63.20	1	62.40	62.00	0	1,210	0.00%
2020/10/14	1	64.70	0	0.00	63.10	1	1,271	0.08%
2020/10/13	1	61.70	0	0.00	62.10	1	1,358	0.07%
2020/10/12	1	63.60	0	0.00	63.10	1	1,395	0.07%
2020/10/07	1	65.40	0	0.00	65.40	1	1,507	0.07%
2020/09/29	2	65.20	0	0.00	64.20	2	2,053	0.10%
2020/09/28	1	65.80	0	0.00	65.60	1	2,116	0.05%
2020/09/24	4	68.70	0	0.00	68.50	4	2,207	0.18%
2020/09/15	1	70.90	2	70.80	71.00	-1	2,515	-0.04%
2020/09/11	2	69.80	0	0.00	69.70	2	2,849	0.07%
2020/09/08	1	72.30	0	0.00	73.50	1	3,179	0.03%
2020/09/04	2	73.00	0	0.00	73.40	2	3,256	0.06%
2020/09/03	3	78.00	4	78.45	75.00	-1	3,256	-0.03%
2020/08/31	2	71.55	0	0.00	70.70	2	3,210	0.06%
2020/08/28	1	72.30	0	0.00	71.30	1	3,216	0.03%
2020/08/27	2	71.90	2	71.95	71.30	0	3,225	0.00%
2020/08/26	2	71.60	0	0.00	72.80	2	3,250	0.06%
2020/08/24	1	70.40	2	70.00	69.60	-1	3,265	-0.03%
2020/08/21	2	69.10	0	0.00	69.20	2	3,282	0.06%
2020/08/18	0	0.00	4	71.98	71.70	-4	3,471	-0.12%
2020/08/17	2	70.50	0	0.00	70.30	2	3,516	0.06%
2020/08/11	1	72.60	1	73.70	71.80	0	3,785	0.00%
2020/08/10	1	76.50	0	0.00	75.40	1	3,779	0.03%
2020/08/07	3	77.50	0	0.00	77.40	3	3,785	0.08%
2020/08/06	5	78.88	0	0.00	78.60	5	3,797	0.13%
2020/08/05	2	78.10	0	0.00	78.30	2	3,774	0.05%
2020/08/04	2	79.10	0	0.00	79.00	2	3,782	0.05%
2020/08/03	0	0.00	5	80.10	80.70	-5	3,824	-0.13%
2020/07/31	4	77.90	0	0.00	77.50	4	3,840	0.10%
2020/07/30	0	0.00	7	78.57	79.10	-7	3,933	-0.18%
2020/07/29	2	77.05	4	75.90	76.10	-2	3,988	-0.05%
2020/07/28	1	76.80	27	72.96	73.10	-26	3,984	-0.65%
2020/07/27	6	78.63	0	0.00	76.00	6	3,953	0.15%
2020/07/24	0	0.00	1	76.60	74.60	-1	3,916	-0.03%
2020/07/23	7	78.94	0	0.00	77.60	7	3,902	0.18%
2020/07/22	5	80.16	0	0.00	80.00	5	3,894	0.13%
2020/07/21	2	77.15	1	79.50	77.20	1	3,885	0.03%
2020/07/20	5	78.00	1	72.00	76.20	4	3,917	0.10%
2020/07/17	1	78.00	0	0.00	77.30	1	3,862	0.03%
2020/07/10	3	101.83	0	0.00	98.00	3	3,593	0.08%
2020/07/09	8	98.79	3	104.83	102.50	5	3,469	0.14%
2020/07/08	2	90.50	14	93.95	97.00	-12	3,318	-0.36%
2020/07/07	0	0.00	2	89.10	89.00	-2	3,157	-0.06%
2020/07/06	0	0.00	2	88.70	91.90	-2	3,119	-0.06%
2020/07/02	1	85.10	0	0.00	85.10	1	3,074	0.03%
2020/07/01	4	85.20	0	0.00	84.50	4	3,055	0.13%
2020/06/30	5	85.00	1	89.00	85.50	4	3,026	0.13%
2020/06/29	0	0.00	3	86.33	87.40	-3	2,988	-0.10%
2020/06/23	2	84.00	0	0.00	82.20	2	2,944	0.07%
2020/06/22	2	85.50	2	84.85	84.10	0	2,895	0.00%
2020/06/19	1	83.80	11	87.55	84.50	-10	2,858	-0.35%
2020/06/18	8	88.18	3	88.27	91.30	5	2,735	0.18%
2020/06/17	14	85.25	4	85.55	86.00	10	2,551	0.39%
2020/06/16	20	78.20	0	0.00	78.20	20	2,357	0.85%
2020/06/15	0	0.00	7	71.10	71.10	-7	2,293	-0.31%
2020/06/12	5	63.78	5	64.08	64.70	0	2,281	0.00%
2020/06/11	1	59.20	1	58.10	58.90	0	2,229	0.00%
2020/06/10	1	62.50	0	0.00	62.20	1	2,206	0.05%
2020/06/09	0	0.00	1	62.10	62.00	-1	2,198	-0.05%
2020/06/08	2	61.00	1	61.60	60.10	1	2,201	0.05%
2020/06/05	3	62.10	0	0.00	61.50	3	2,188	0.14%
2020/06/04	0	0.00	2	60.70	61.30	-2	2,182	-0.09%
2020/06/03	1	61.50	15	61.17	60.90	-14	2,174	-0.64%
2020/06/02	1	60.50	5	60.22	60.10	-4	2,160	-0.19%
2020/06/01	0	0.00	2	63.35	63.00	-2	2,130	-0.09%
2020/05/29	8	63.68	11	64.31	64.20	-3	2,106	-0.14%
2020/05/28	1	64.80	0	0.00	62.90	1	2,083	0.05%
2020/05/26	6	67.27	15	68.25	65.90	-9	2,029	-0.44%
2020/05/25	7	67.00	5	66.34	69.00	2	1,942	0.10%
2020/05/22	4	64.58	0	0.00	64.50	4	1,843	0.22%
2020/05/20	2	63.90	6	65.67	63.00	-4	1,766	-0.23%
2020/05/19	14	65.06	2	65.95	68.50	12	1,695	0.71%
2020/05/18	0	0.00	1	62.40	62.40	-1	1,573	-0.06%
2020/05/08	2	57.35	0	0.00	57.10	2	1,438	0.14%
2020/05/07	3	61.80	0	0.00	61.30	3	1,381	0.22%
2020/05/06	1	63.80	2	64.95	62.50	-1	1,345	-0.07%
2020/05/05	0	0.00	3	58.83	60.00	-3	1,296	-0.23%
2020/05/04	1	55.80	18	55.08	55.10	-17	1,221	-1.39%
2020/04/30	3	54.23	3	54.43	53.90	0	1,215	0.00%
2020/04/29	4	53.83	1	54.40	53.60	3	1,224	0.24%
2020/04/28	1	54.00	1	54.90	54.00	0	1,220	0.00%
2020/04/27	2	54.40	0	0.00	54.60	2	1,220	0.16%
2020/04/24	10	54.00	16	54.21	53.90	-6	1,193	-0.50%
2020/04/23	6	55.70	3	54.90	55.90	3	1,154	0.26%
2020/04/22	0	0.00	2	50.75	51.00	-2	1,081	-0.18%
2020/04/21	4	52.50	5	53.30	51.20	-1	1,072	-0.09%
2020/04/16	2	52.70	2	53.55	52.40	0	1,041	0.00%
2020/04/15	4	52.73	0	0.00	52.60	4	1,031	0.39%
2020/04/14	2	53.25	0	0.00	53.30	2	1,025	0.19%
2020/04/13	1	53.00	0	0.00	52.80	1	1,021	0.10%
2020/04/01	1	47.60	0	0.00	47.80	1	903	0.11%
2020/03/31	0	0.00	5	49.00	48.20	-5	901	-0.55%
2020/03/30	5	48.90	0	0.00	48.90	5	893	0.56%
2020/03/27	20	49.20	2	50.60	50.60	18	872	2.06%
2020/03/20	2	49.85	8	50.00	50.20	-6	803	-0.75%
2020/03/19	6	45.70	0	0.00	45.70	6	738	0.81%
2020/03/17	0	0.00	2	38.30	37.80	-2	747	-0.27%
2020/03/16	0	0.00	1	45.00	41.95	-1	733	-0.14%
2020/03/11	1	55.20	0	0.00	54.00	1	708	0.14%
2020/03/09	1	57.50	1	58.30	56.40	0	707	0.00%
2020/03/06	1	57.50	7	57.30	57.90	-6	705	-0.85%
2020/03/05	8	59.05	0	0.00	58.60	8	707	1.13%
2020/02/20	0	0.00	3	59.80	59.50	-3	859	-0.35%
2020/02/19	3	61.70	0	0.00	60.70	3	847	0.35%
2020/02/12	0	0.00	10	61.00	60.00	-10	820	-1.22%
2020/02/07	10	60.76	0	0.00	60.60	10	803	1.25%
2020/02/06	11	62.89	7	64.50	62.20	4	792	0.50%
2020/02/05	7	58.70	0	0.00	58.70	7	727	0.96%
2020/02/04	0	0.00	6	51.80	53.40	-6	723	-0.83%
2020/02/03	2	49.45	1	49.55	48.60	1	714	0.14%
2020/01/31	2	53.90	0	0.00	54.00	2	720	0.28%
2020/01/30	8	55.76	0	0.00	53.70	8	718	1.11%
2020/01/14	1	59.20	0	0.00	58.80	1	713	0.14%
2020/01/08	2	57.45	0	0.00	56.80	2	707	0.28%
2020/01/06	3	60.87	0	0.00	60.00	3	700	0.43%
2020/01/03	1	61.00	0	0.00	61.10	1	698	0.14%
2019/12/19	0	0.00	2	63.70	63.10	-2	726	-0.28%
2019/12/16	2	62.60	0	0.00	62.40	2	725	0.28%
2019/12/13	0	0.00	2	64.00	63.00	-2	723	-0.28%
2019/12/11	2	63.00	7	62.99	62.80	-5	707	-0.71%
2019/12/10	0	0.00	3	64.00	63.50	-3	709	-0.42%
2019/12/09	0	0.00	10	63.40	63.50	-10	725	-1.38%
2019/12/05	0	0.00	11	62.70	62.80	-11	752	-1.46%
2019/12/03	0	0.00	3	63.10	62.70	-3	752	-0.40%
2019/11/29	0	0.00	1	65.30	63.60	-1	748	-0.13%
2019/11/27	1	65.60	2	65.70	65.70	-1	728	-0.14%
2019/11/26	0	0.00	1	64.60	64.20	-1	705	-0.14%
2019/11/25	2	65.10	2	67.00	65.10	0	687	0.00%
2019/11/22	3	65.33	1	65.00	66.90	2	633	0.32%
2019/11/21	13	61.37	0	0.00	60.90	13	553	2.35%
2019/11/12	1	60.40	0	0.00	61.00	1	595	0.17%
2019/11/04	4	61.80	0	0.00	61.60	4	657	0.61%
2019/10/30	1	61.80	2	62.55	62.80	-1	689	-0.15%
2019/10/25	0	0.00	1	60.80	60.70	-1	762	-0.13%
2019/10/23	1	60.70	0	0.00	60.70	1	780	0.13%
2019/10/21	1	60.70	0	0.00	60.30	1	810	0.12%
2019/10/18	0	0.00	1	61.00	60.90	-1	823	-0.12%
2019/09/26	16	64.25	0	0.00	63.60	16	1,085	1.47%
2019/09/10	0	0.00	2	62.60	64.90	-2	1,182	-0.17%
2019/09/09	2	61.55	2	62.05	61.60	0	1,149	0.00%
2019/09/06	1	61.20	0	0.00	61.20	1	1,152	0.09%
2019/09/04	1	62.50	1	63.20	62.50	0	1,162	0.00%
2019/09/03	1	62.40	1	62.80	62.20	0	1,186	0.00%
2019/09/02	1	61.90	1	62.30	62.10	0	1,184	0.00%
2019/08/30	1	61.40	0	0.00	61.30	1	1,185	0.08%
2019/08/20	0	0.00	1	64.20	63.50	-1	1,229	-0.08%
2019/08/16	0	0.00	6	63.00	63.30	-6	1,294	-0.46%
2019/08/15	7	65.86	1	65.70	64.40	6	1,299	0.46%
2019/08/13	0	0.00	2	61.55	62.10	-2	1,278	-0.16%
2019/08/12	1	60.40	0	0.00	59.30	1	1,267	0.08%
2019/08/06	1	62.00	0	0.00	62.40	1	1,322	0.08%
2019/07/29	0	0.00	1	75.70	75.30	-1	1,276	-0.08%
2019/07/25	0	0.00	10	77.08	76.90	-10	1,279	-0.78%
2019/07/19	0	0.00	5	78.80	78.10	-5	1,350	-0.37%
2019/07/18	16	81.22	6	81.13	79.50	10	1,346	0.74%
2019/07/16	0	0.00	1	75.40	76.60	-1	1,320	-0.08%
2019/07/11	1	74.80	0	0.00	74.70	1	1,413	0.07%
2019/07/10	2	76.60	0	0.00	76.80	2	1,488	0.13%
2019/07/03	1	79.50	7	79.03	78.60	-6	1,713	-0.35%
2019/07/02	9	80.02	0	0.00	79.70	9	1,696	0.53%
2019/06/26	0	0.00	4	73.60	74.20	-4	1,662	-0.24%
2019/06/25	0	0.00	5	74.60	74.00	-5	1,664	-0.30%
2019/06/24	6	75.33	0	0.00	75.20	6	1,663	0.36%
2019/06/21	0	0.00	1	75.40	74.60	-1	1,657	-0.06%
2019/06/20	8	76.25	0	0.00	76.50	8	1,652	0.48%
2019/06/18	0	0.00	11	74.10	73.30	-11	1,642	-0.67%
2019/06/14	0	0.00	5	73.60	73.50	-5	1,658	-0.30%
2019/06/12	0	0.00	1	74.00	74.00	-1	1,750	-0.06%
2019/06/11	0	0.00	2	75.30	75.20	-2	1,778	-0.11%
2019/06/05	0	0.00	2	74.45	74.10	-2	1,789	-0.11%
2019/06/04	1	74.80	0	0.00	74.00	1	1,787	0.06%
2019/06/03	0	0.00	1	73.50	72.90	-1	1,793	-0.06%
2019/05/31	1	73.40	0	0.00	73.60	1	1,808	0.06%
2019/05/29	1	73.20	0	0.00	73.20	1	1,831	0.05%
2019/05/28	1	73.60	0	0.00	72.80	1	1,863	0.05%
2019/05/27	0	0.00	4	76.00	74.30	-4	1,881	-0.21%
2019/05/24	4	80.70	3	78.73	77.20	1	1,906	0.05%
2019/05/23	2	73.00	0	0.00	73.60	2	1,891	0.11%
2019/05/22	0	0.00	1	72.50	71.80	-1	1,925	-0.05%
2019/05/15	0	0.00	1	73.70	73.40	-1	2,204	-0.05%
2019/05/14	3	67.33	3	67.00	72.90	0	2,199	0.00%
2019/05/13	0	0.00	1	68.90	67.50	-1	2,186	-0.05%
2019/05/07	0	0.00	5	77.50	76.60	-5	2,187	-0.23%
2019/05/06	5	76.90	0	0.00	76.80	5	2,205	0.23%
2019/04/29	1	76.20	0	0.00	75.70	1	2,263	0.04%
2019/04/26	1	82.10	8	82.50	82.00	-7	2,222	-0.31%
2019/04/25	7	82.30	0	0.00	81.60	7	2,217	0.32%
2019/04/24	1	82.10	0	0.00	81.70	1	2,264	0.04%
2019/04/23	0	0.00	1	85.50	83.30	-1	2,294	-0.04%
2019/04/19	7	82.14	0	0.00	81.90	7	2,308	0.30%
2019/04/18	0	0.00	7	84.70	80.50	-7	2,343	-0.30%
2019/04/17	8	85.46	13	84.22	83.50	-5	2,381	-0.21%
2019/04/16	4	86.73	8	80.13	87.00	-4	2,398	-0.17%
2019/04/15	9	80.30	1	80.50	80.00	8	2,353	0.34%
2019/04/12	3	88.80	12	84.18	80.30	-9	2,396	-0.38%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/09	0	0.00	1	67.30	67.30	-1	2,315	-0.04%
2019/04/08	0	0.00	2	61.50	61.20	-2	2,314	-0.09%
2019/04/03	12	60.63	2	59.05	61.00	10	2,311	0.43%
2019/04/01	2	58.30	0	0.00	57.80	2	2,295	0.09%
2019/03/27	0	0.00	10	59.10	59.60	-10	2,337	-0.43%
2019/03/26	10	59.80	0	0.00	59.00	10	2,348	0.43%
2019/03/15	1	62.80	0	0.00	62.00	1	2,387	0.04%
2019/03/14	0	0.00	20	67.11	66.50	-20	2,331	-0.86%
2019/03/13	2	65.65	6	66.08	66.80	-4	2,315	-0.17%
2019/03/12	5	66.50	1	66.10	65.90	4	2,319	0.17%
2019/03/11	1	64.90	0	0.00	65.70	1	2,320	0.04%
2019/03/08	4	65.50	10	65.10	65.50	-6	2,332	-0.26%
2019/03/07	5	66.10	0	0.00	65.00	5	2,340	0.21%
2019/03/06	5	66.50	15	66.51	66.10	-10	2,334	-0.43%
2019/03/05	8	66.90	0	0.00	65.60	8	2,329	0.34%
2019/03/04	0	0.00	31	66.28	66.10	-31	2,320	-1.34%
2019/02/27	11	65.66	1	65.70	67.50	10	2,307	0.43%
2019/02/26	0	0.00	12	66.25	65.00	-12	2,278	-0.53%
2019/02/25	18	68.22	1	69.40	67.00	17	2,254	0.75%
2019/02/22	0	0.00	9	66.73	66.30	-9	2,219	-0.41%
2019/02/21	8	68.48	1	71.00	67.00	7	2,202	0.32%
2019/02/20	4	66.93	3	66.50	66.60	1	2,145	0.05%
2019/02/19	8	67.10	9	67.42	66.70	-1	2,123	-0.05%
2019/02/18	14	66.81	0	0.00	68.00	14	2,089	0.67%
2019/02/15	2	64.10	6	62.63	67.00	-4	2,027	-0.20%
2019/02/14	5	59.20	8	59.54	62.30	-3	1,917	-0.16%
2019/02/13	4	56.50	12	57.54	56.70	-8	1,856	-0.43%
2019/02/12	10	57.60	1	57.00	57.20	9	1,881	0.48%
2019/02/11	1	58.20	3	57.87	57.40	-2	1,888	-0.11%
2019/01/30	0	0.00	1	55.20	55.10	-1	1,856	-0.05%
2019/01/29	5	55.16	0	0.00	55.10	5	1,853	0.27%
2019/01/28	9	55.96	3	56.00	55.70	6	1,850	0.32%
2019/01/24	12	55.04	0	0.00	57.00	12	1,836	0.65%
2019/01/23	0	0.00	1	53.70	54.40	-1	1,784	-0.06%
2019/01/22	2	54.55	0	0.00	54.30	2	1,777	0.11%
2019/01/18	1	54.00	2	53.50	52.90	-1	1,771	-0.06%
2019/01/17	2	53.30	0	0.00	53.30	2	1,780	0.11%
2019/01/16	2	53.25	3	53.57	52.70	-1	1,783	-0.06%
2019/01/15	4	57.75	12	57.85	55.70	-8	1,786	-0.45%
2019/01/14	11	57.55	2	57.40	57.60	9	1,753	0.51%
2019/01/11	27	56.81	11	56.05	56.30	16	1,739	0.92%
2019/01/10	8	57.41	0	0.00	56.10	8	1,704	0.47%
2019/01/09	4	58.20	11	56.49	57.50	-7	1,661	-0.42%
2019/01/08	11	53.44	1	56.40	57.20	10	1,590	0.63%
2019/01/07	5	52.10	0	0.00	52.00	5	1,543	0.32%
2019/01/04	0	0.00	10	50.00	52.00	-10	1,536	-0.65%
2019/01/03	10	47.00	1	48.50	48.50	9	1,433	0.63%
2018/12/28	1	44.20	2	44.85	45.05	-1	1,478	-0.07%
2018/12/21	0	0.00	1	42.10	42.55	-1	1,692	-0.06%
2018/12/20	1	43.65	1	44.20	43.60	0	1,683	0.00%
2018/12/19	0	0.00	7	44.00	42.55	-7	1,647	-0.42%
2018/12/18	7	44.50	1	43.10	43.50	6	1,637	0.37%
2018/12/17	0	0.00	3	43.52	44.75	-3	1,601	-0.19%
2018/11/30	1	41.60	0	0.00	41.50	1	1,814	0.06%
2018/11/29	1	41.15	0	0.00	40.70	1	1,811	0.06%
2018/11/19	1	39.85	0	0.00	40.00	1	1,722	0.06%
2018/11/12	0	0.00	2	42.15	41.10	-2	1,682	-0.12%
2018/11/09	2	42.50	0	0.00	43.05	2	1,661	0.12%
2018/11/08	0	0.00	1	42.00	42.50	-1	1,612	-0.06%
2018/11/07	2	38.80	0	0.00	38.65	2	1,577	0.13%
2018/11/05	1	38.50	0	0.00	38.50	1	1,577	0.06%
2018/10/25	0	0.00	5	41.50	43.50	-5	1,469	-0.34%
2018/10/24	5	46.20	0	0.00	44.10	5	1,441	0.35%
2018/10/17	0	0.00	1	41.10	41.10	-1	1,285	-0.08%
2018/10/16	1	41.40	0	0.00	41.00	1	1,263	0.08%
2018/10/15	0	41.95	0	0.00	39.90	0	1,237	0.00%
2018/10/09	0	0.00	2	47.00	43.95	-2	1,142	-0.18%
2018/10/08	0	49.45	1	52.30	48.80	-1	1,059	-0.09%
2018/10/05	1	49.50	0	0.00	52.30	1	988	0.10%
2018/10/04	0	0.00	2	50.10	50.40	-2	862	-0.23%
2018/10/03	0	0.00	7	45.40	45.85	-7	767	-0.91%
2018/10/02	0	0.00	48	47.63	48.55	-48	712	-6.74%
2018/10/01	10	48.40	25	49.43	49.00	-15	700	-2.14%
2018/09/28	30	49.43	12	49.08	49.30	18	692	2.60%
2018/09/27	20	47.30	35	47.83	48.00	-15	678	-2.21%
2018/09/26	5	48.00	15	48.00	48.20	-10	665	-1.50%
2018/09/20	55	46.52	0	0.00	46.30	55	642	8.56%
2018/09/19	20	46.43	0	0.00	46.90	20	626	3.19%
2018/09/17	0	0.00	2	48.80	50.60	-2	581	-0.34%
2018/09/14	1	46.00	2	43.18	46.05	-1	505	-0.20%
2018/09/13	2	44.70	3	43.48	41.90	-1	441	-0.23%
2018/09/12	1	43.60	1	43.60	43.60	0	349	0.00%
2018/09/11	0	0.00	1	39.65	39.65	-1	340	-0.29%
2018/09/10	0	0.00	1	36.05	36.05	-1	335	-0.30%
2018/09/07	2	32.75	3	32.80	32.80	-1	314	-0.32%
2018/09/05	0	0.00	3	26.43	27.15	-3	246	-1.22%
2018/09/03	1	24.90	0	0.00	24.80	1	232	0.43%
2018/08/30	1	25.75	0	0.00	25.75	1	231	0.43%
2018/08/27	1	25.95	0	0.00	26.05	1	238	0.42%
2018/08/16	1	26.55	0	0.00	26.30	1	243	0.41%
2018/08/14	0	0.00	1	27.85	27.65	-1	241	-0.41%
2018/08/13	1	27.30	2	28.40	27.90	-1	244	-0.41%
2018/08/10	0	0.00	1	28.35	28.00	-1	239	-0.42%
2018/07/31	1	28.60	0	0.00	28.60	1	222	0.45%
2018/07/19	1	30.10	0	0.00	29.80	1	235	0.42%
2018/07/13	1	30.40	0	0.00	30.50	1	256	0.39%
2018/07/12	0	0.00	2	30.68	30.65	-2	259	-0.77%
2018/07/10	1	29.75	0	0.00	29.85	1	271	0.37%
2018/06/27	1	32.80	0	0.00	32.70	1	322	0.31%
2018/06/20	4	33.64	0	0.00	33.70	4	374	1.07%
2018/06/19	2	34.08	4	33.78	34.50	-2	385	-0.52%
2018/06/14	1	33.15	0	33.35	33.05	1	398	0.25%
2018/06/12	1	32.85	0	0.00	33.00	1	455	0.22%
2018/06/06	1	33.70	0	0.00	33.70	1	460	0.22%
2018/06/05	1	33.75	0	0.00	33.75	1	462	0.22%
2018/06/04	0	0.00	2	34.33	34.00	-2	468	-0.43%
2018/06/01	2	33.88	0	0.00	33.80	2	472	0.42%
2018/05/18	0	0.00	2	33.80	34.20	-2	468	-0.43%
2018/05/17	2	33.38	0	0.00	33.25	2	469	0.43%
2018/05/16	1	33.90	0	0.00	33.35	1	471	0.21%
2018/05/07	0	34.00	0	0.00	34.20	0	490	0.00%
2018/04/23	0	0.00	3	37.95	37.75	-3	508	-0.59%
2018/04/19	1	36.55	0	0.00	36.40	1	554	0.18%
2018/04/13	0	0.00	5	38.35	38.25	-5	540	-0.92%
2018/04/10	7	39.57	0	0.00	38.20	7	540	1.30%
2018/03/31	0	0.00	1	39.30	38.35	-1	510	-0.20%
2018/03/30	0	0.00	4	39.20	38.20	-4	506	-0.79%
2018/03/29	4	39.30	0	0.00	39.00	4	502	0.80%
2018/03/27	0	38.50	0	0.00	38.50	0	488	0.00%
2018/03/21	0	0.00	3	39.15	38.80	-3	439	-0.68%
2018/03/20	0	0.00	2	38.20	37.80	-2	424	-0.47%
2018/03/19	2	37.90	10	39.63	38.75	-8	421	-1.90%
2018/03/14	0	0.00	2	34.25	34.45	-2	391	-0.51%
2018/03/13	2	33.90	0	0.00	33.90	2	389	0.51%
2018/03/12	1	34.00	0	0.00	34.00	1	387	0.26%
2018/03/07	0	0.00	1	34.15	34.60	-1	379	-0.26%
2018/03/06	1	33.35	0	0.00	33.35	1	375	0.27%
2018/03/05	0	0.00	2	33.70	33.45	-2	391	-0.51%
2018/03/02	0	0.00	1	32.50	32.55	-1	388	-0.26%
2018/02/27	1	33.00	0	0.00	32.95	1	395	0.25%
2018/02/26	1	33.20	2	33.45	33.05	-1	394	-0.25%
2018/02/23	2	33.10	0	0.00	33.05	2	394	0.51%
2018/02/21	0	0.00	1	32.20	32.25	-1	396	-0.25%
2018/02/12	1	31.60	2	31.95	31.75	-1	407	-0.25%
2018/02/09	2	31.48	0	0.00	31.50	2	406	0.49%
2018/02/02	0	0.00	1	36.55	36.50	-1	411	-0.24%
2018/01/31	1	36.05	1	36.10	36.05	0	412	0.00%
2018/01/25	1	36.95	0	0.00	36.75	1	407	0.25%
2018/01/22	3	38.40	0	0.00	37.65	3	405	0.74%
2018/01/19	0	0.00	2	38.30	38.30	-2	408	-0.49%
2018/01/18	0	0.00	1	38.05	38.10	-1	410	-0.24%
2018/01/17	8	38.28	0	0.00	38.00	8	418	1.91%
2018/01/16	0	0.00	2	40.35	39.10	-2	428	-0.47%
2018/01/15	0	0.00	15	38.74	39.60	-15	402	-3.73%
2018/01/12	2	36.15	0	0.00	36.30	2	372	0.54%
2018/01/11	1	36.45	0	0.00	36.10	1	374	0.27%
2018/01/10	8	36.36	0	0.00	36.40	8	379	2.11%
2018/01/09	6	36.36	0	0.00	36.20	6	387	1.55%
2018/01/08	2	36.55	2	36.35	36.55	0	393	0.00%
2018/01/05	2	35.98	0	0.00	35.90	2	394	0.51%
2018/01/04	0	0.00	3	36.17	36.35	-3	396	-0.76%
2018/01/03	1	35.50	0	0.00	35.50	1	397	0.25%
2018/01/02	1	35.20	0	0.00	35.40	1	404	0.25%