基亞 (3176)-台中銀-豐原券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.30
漲跌
▼1.20
漲幅
-2.96%
成交量
402張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	39.15	40.50	-5	343	-1.45%
2024/05/03	5	39.20	0	0.00	39.20	5	340	1.47%
2024/04/29	0	0.00	4	38.70	38.95	-4	347	-1.15%
2024/04/26	6	38.77	0	0.00	38.65	6	348	1.72%
2024/04/25	0	0.00	4	38.74	38.75	-4	356	-1.12%
2024/04/24	4	38.66	0	0.00	38.75	4	360	1.11%
2024/04/18	0	0.00	1	39.00	38.80	-1	373	-0.27%
2024/04/17	2	39.20	1	39.20	39.05	1	373	0.27%
2024/04/15	0	0.00	1	40.25	39.90	-1	373	-0.27%
2024/04/12	3	40.65	0	0.00	40.65	3	370	0.81%
2024/04/11	0	0.00	1	41.00	42.00	-1	360	-0.28%
2024/04/10	0	0.00	1	39.60	39.60	-1	346	-0.29%
2024/04/03	2	39.05	0	0.00	38.95	2	354	0.56%
2024/03/28	0	39.15	0	0.00	39.10	0	381	0.00%
2024/03/27	0	39.30	0	0.00	38.95	0	385	0.00%
2024/03/25	0	0.00	7	38.39	40.50	-7	399	-1.75%
2024/03/22	2	37.38	0	0.00	37.40	2	390	0.51%
2024/03/15	1	38.00	0	0.00	37.90	1	417	0.24%
2024/03/13	1	38.40	0	0.00	38.40	1	423	0.24%
2024/03/12	3	39.70	0	0.00	39.65	3	423	0.71%
2024/03/08	1	39.50	0	0.00	39.55	1	465	0.21%
2024/02/26	2	42.45	0	0.00	42.55	2	618	0.32%
2024/02/22	0	0.00	2	41.75	41.40	-2	638	-0.31%
2024/02/21	2	42.00	1	41.95	42.00	1	666	0.15%
2024/02/05	0	0.00	1	42.10	41.65	-1	807	-0.12%
2024/02/02	1	40.50	0	0.00	40.40	1	864	0.12%
2024/02/01	0	0.00	6	42.63	42.20	-6	919	-0.65%
2024/01/30	1	40.00	0	0.00	40.10	1	1,035	0.10%
2024/01/17	1	42.15	0	0.00	42.05	1	1,451	0.07%
2024/01/16	1	44.60	0	0.00	43.50	1	1,468	0.07%
2024/01/03	2	43.70	0	0.00	43.55	2	1,643	0.12%
2024/01/02	1	43.75	0	0.00	43.80	1	1,640	0.06%
2023/12/22	6	46.34	0	0.00	45.60	6	1,595	0.38%
2023/12/21	3	46.95	0	0.00	46.75	3	1,587	0.19%
2023/12/20	0	0.00	3	47.77	48.20	-3	1,575	-0.19%
2023/12/19	2	46.28	0	0.00	46.70	2	1,562	0.13%
2023/12/18	0	0.00	3	46.85	47.10	-3	1,558	-0.19%
2023/12/15	3	46.47	1	46.90	46.05	2	1,554	0.13%
2023/12/14	2	46.68	0	0.00	46.50	2	1,548	0.13%
2023/12/13	0	0.00	4	47.35	47.20	-4	1,543	-0.26%
2023/12/12	3	46.98	2	47.08	46.80	1	1,538	0.07%
2023/12/11	3	47.30	0	0.00	47.35	3	1,525	0.20%
2023/12/08	0	0.00	3	48.75	48.60	-3	1,517	-0.20%
2023/12/07	3	48.35	2	48.80	48.45	1	1,514	0.07%
2023/12/06	3	48.07	1	49.00	48.30	2	1,509	0.13%
2023/12/05	0	0.00	3	51.33	50.00	-3	1,484	-0.20%
2023/12/04	0	0.00	3	51.60	52.20	-3	1,468	-0.20%
2023/12/01	4	51.98	1	52.70	51.30	3	1,460	0.21%
2023/11/30	5	52.30	0	0.00	52.00	5	1,446	0.35%
2023/11/29	0	0.00	2	52.80	52.80	-2	1,441	-0.14%
2023/11/28	4	53.13	0	0.00	52.80	4	1,444	0.28%
2023/11/27	1	54.90	1	56.10	54.20	0	1,463	0.00%
2023/11/24	1	55.00	1	55.10	54.30	0	1,467	0.00%
2023/11/23	1	53.00	1	54.60	56.50	0	1,429	0.00%
2023/11/21	0	0.00	2	51.70	51.80	-2	1,358	-0.15%
2023/11/20	2	51.60	2	52.75	53.20	0	1,339	0.00%
2023/11/17	2	52.55	0	0.00	52.20	2	1,308	0.15%
2023/11/15	1	53.10	1	54.90	55.50	0	1,260	0.00%
2023/11/14	1	53.90	3	53.23	52.80	-2	1,222	-0.16%
2023/11/13	3	51.17	0	0.00	51.50	3	1,189	0.25%
2023/11/10	2	55.05	16	56.80	54.40	-14	1,145	-1.22%
2023/11/09	2	60.05	0	0.00	59.90	2	1,079	0.19%
2023/11/07	4	59.88	0	0.00	61.00	4	951	0.42%
2023/11/03	0	0.00	2	56.40	55.60	-2	817	-0.24%
2023/11/02	3	51.70	0	0.00	52.30	3	757	0.40%
2023/11/01	2	52.90	13	53.16	51.50	-11	725	-1.52%
2023/10/31	16	50.90	0	0.00	52.20	16	664	2.41%
2023/10/24	0	0.00	2	41.60	40.90	-2	447	-0.45%
2023/10/23	2	42.45	1	41.70	43.05	1	425	0.24%
2023/10/20	1	40.75	2	39.63	42.45	-1	383	-0.26%
2023/10/19	1	38.60	1	38.60	38.60	0	326	0.00%
2023/10/17	1	35.65	2	35.20	35.70	-1	284	-0.35%
2023/10/16	1	36.30	3	34.73	36.30	-2	262	-0.76%
2023/10/13	3	33.07	0	0.00	33.00	3	223	1.34%
2023/09/19	0	0.00	3	33.97	33.90	-3	240	-1.25%
2023/08/31	2	35.50	0	0.00	35.40	2	218	0.92%
2023/08/24	0	0.00	2	30.55	30.50	-2	156	-1.28%
2023/07/18	0	0.00	1	32.85	32.85	-1	164	-0.61%
2023/07/14	1	33.00	0	0.00	32.90	1	159	0.63%
2023/07/11	0	0.00	2	33.00	32.80	-2	171	-1.17%
2023/07/05	0	0.00	3	33.15	33.10	-3	187	-1.60%
2023/07/04	1	33.10	0	0.00	33.15	1	188	0.53%
2023/06/30	0	0.00	1	33.40	33.20	-1	188	-0.53%
2023/06/29	3	33.40	2	33.33	33.40	1	188	0.53%
2023/06/28	2	33.00	0	0.00	33.05	2	187	1.07%
2023/06/21	0	0.00	10	32.80	32.85	-10	191	-5.23%
2023/06/16	0	0.00	12	33.85	33.70	-12	186	-6.43%
2023/06/02	1	33.00	0	0.00	33.25	1	219	0.46%
2023/05/29	1	33.00	0	0.00	33.25	1	225	0.44%
2023/05/24	0	0.00	1	33.50	33.80	-1	230	-0.43%
2023/05/23	1	33.65	0	0.00	33.70	1	233	0.43%
2023/05/12	0	0.00	3	33.05	33.10	-3	242	-1.24%
2023/04/24	0	34.80	0	0.00	34.25	0	242	0.00%
2023/04/19	0	34.50	0	0.00	34.50	0	233	0.00%
2023/03/29	0	0.00	1	32.45	32.45	-1	223	-0.45%
2023/03/27	0	0.00	2	32.55	32.80	-2	225	-0.89%
2023/03/24	2	32.45	3	32.53	32.50	-1	225	-0.44%
2023/03/23	3	32.38	0	0.00	32.35	3	224	1.34%
2023/03/21	0	0.00	3	32.25	32.25	-3	228	-1.31%
2023/03/15	3	32.75	0	0.00	32.65	3	276	1.09%
2023/03/13	0	0.00	1	32.60	32.35	-1	303	-0.33%
2023/03/09	4	35.23	0	0.00	34.90	4	290	1.38%
2023/03/06	0	0.00	4	32.66	32.75	-4	271	-1.47%
2023/03/03	4	32.51	0	0.00	32.60	4	271	1.47%
2023/02/23	0	0.00	1	32.75	32.50	-1	271	-0.37%
2023/02/16	0	0.00	1	32.45	32.35	-1	288	-0.35%
2023/02/13	1	31.55	0	0.00	31.65	1	292	0.34%
2023/02/03	1	32.45	0	0.00	32.40	1	307	0.33%
2023/01/30	1	31.85	0	0.00	31.85	1	301	0.33%
2023/01/16	1	31.70	0	0.00	31.70	1	304	0.33%
2023/01/13	2	31.50	0	0.00	31.35	2	308	0.65%
2023/01/12	2	31.85	0	0.00	31.80	2	309	0.65%
2023/01/06	9	32.30	0	0.00	32.60	9	310	2.90%
2023/01/03	10	32.05	1	31.90	32.00	9	315	2.86%
2022/12/08	0	0.00	1	37.95	37.90	-1	300	-0.33%
2022/12/07	0	0.00	2	37.48	37.60	-2	289	-0.69%
2022/12/06	2	39.40	22	39.40	39.40	-20	266	-7.49%
2022/11/07	12	32.39	0	0.00	32.95	12	312	3.84%
2022/09/26	1	36.15	0	0.00	35.50	1	300	0.33%
2022/09/06	0	0.00	5	44.80	43.85	-5	295	-1.69%
2022/09/05	0	0.00	4	47.25	46.40	-4	288	-1.39%
2022/09/02	0	0.00	2	45.90	45.20	-2	279	-0.72%
2022/09/01	2	47.30	0	0.00	46.20	2	270	0.74%
2022/08/23	1	40.95	0	0.00	40.90	1	203	0.49%
2022/08/22	3	41.65	0.5	41.50	41.75	2.5	202	1.23%
2022/08/02	0.2	40.15	0	0.00	39.25	0.2	310	0.06%
2022/08/01	0.1	40.85	0	0.00	41.10	0.1	317	0.04%
2022/07/26	0.1	41.25	0	0.00	41.20	0.1	349	0.02%
2022/07/25	5	42.00	0	0.00	42.15	5	351	1.42%
2022/07/20	0.1	40.59	0	0.00	40.30	0.1	365	0.03%
2022/07/18	0	0.00	1	40.85	40.40	-1	418	-0.24%
2022/07/15	0	0.00	1	40.05	40.30	-1	484	-0.21%
2022/07/12	0	0.00	1	40.05	38.70	-1	553	-0.18%
2022/07/11	2	40.08	2	39.50	40.15	0	585	0.00%
2022/07/04	0	0.00	3	38.10	38.15	-3	653	-0.46%
2022/07/01	0	0.00	10	41.50	40.05	-10	657	-1.52%
2022/06/16	0	0.00	1	46.20	45.80	-1	672	-0.15%
2022/06/10	0	0.00	4	47.55	47.70	-4	678	-0.59%
2022/06/09	2	47.18	1	47.00	47.20	1	679	0.15%
2022/06/08	3	47.17	0	0.00	47.00	3	681	0.44%
2022/06/07	0	0.00	2	46.90	47.25	-2	681	-0.29%
2022/06/06	2	46.70	2	47.48	46.70	0	681	0.00%
2022/06/02	1	46.75	1	46.80	46.75	0	685	0.00%
2022/06/01	2	46.90	0	0.00	46.90	2	690	0.29%
2022/05/16	5	49.01	2	50.70	48.70	3	733	0.41%
2022/05/13	1	47.45	1	49.20	49.25	0	737	0.00%
2022/05/12	8	45.11	0	0.00	44.80	8	713	1.12%
2022/05/10	10	48.50	0	0.00	48.50	10	692	1.44%
2022/05/09	10	50.50	0	0.00	49.60	10	686	1.46%
2022/05/06	0	0.00	1	51.60	51.80	-1	678	-0.15%
2022/05/04	0	0.00	1	53.30	53.20	-1	672	-0.15%
2022/05/03	1	55.80	0	0.00	53.80	1	670	0.15%
2022/04/22	2	56.60	0	0.00	56.80	2	668	0.30%
2022/04/21	0	0.00	4	57.25	56.10	-4	644	-0.62%
2022/04/20	2	55.40	3	56.80	56.80	-1	580	-0.17%
2022/04/19	1	54.00	1	53.80	53.90	0	550	0.00%
2022/04/15	1	56.30	1	56.00	56.00	0	534	0.00%
2022/04/14	0	0.00	23	55.51	55.60	-23	505	-4.55%
2022/04/13	0	0.00	2	54.40	54.50	-2	489	-0.41%
2022/04/12	1	53.90	1	53.10	53.00	0	476	0.00%
2022/04/11	0	0.00	10	54.70	53.40	-10	460	-2.17%
2022/04/08	1	53.70	2	53.40	53.40	-1	449	-0.22%
2022/03/31	1	52.50	0	0.00	52.30	1	432	0.23%
2022/03/25	2	52.40	0	0.00	52.30	2	442	0.45%
2022/03/24	1	52.50	1	52.90	52.90	0	449	0.00%
2022/03/23	0	0.00	1	53.50	52.90	-1	457	-0.22%
2022/03/22	1	52.30	0	0.00	52.60	1	460	0.22%
2022/03/21	1	52.50	1	52.90	52.40	0	461	0.00%
2022/03/15	0	0.00	1	49.65	49.50	-1	514	-0.19%
2022/03/11	10	49.70	0	0.00	50.00	10	558	1.79%
2022/03/08	6	49.98	0	0.00	49.20	6	560	1.07%
2022/02/24	20	51.20	0	0.00	50.90	20	574	3.48%
2022/02/22	1	52.00	0	0.00	52.20	1	577	0.17%
2022/02/21	1	53.00	1	53.10	53.50	0	580	0.00%
2022/02/18	1	52.90	0	0.00	52.90	1	580	0.17%
2022/02/16	0	0.00	1	54.20	53.80	-1	579	-0.17%
2022/02/15	2	56.00	2	55.60	54.30	0	561	0.00%
2022/02/14	1	51.90	0	0.00	51.70	1	517	0.19%
2022/02/11	1	53.20	2	53.90	52.90	-1	516	-0.19%
2022/02/10	1	53.30	0	0.00	53.00	1	515	0.19%
2022/02/08	1	53.30	0	0.00	53.30	1	513	0.19%
2022/01/25	0	0.00	10	53.98	52.70	-10	514	-1.94%
2022/01/24	0	0.00	20	55.70	54.30	-20	514	-3.88%
2022/01/17	0	0.00	11	57.11	57.20	-11	546	-2.01%
2022/01/12	1	55.30	0	0.00	55.30	1	520	0.19%
2022/01/07	0	0.00	2	56.15	55.60	-2	500	-0.40%
2022/01/06	2	55.85	1	56.80	55.60	1	504	0.20%
2022/01/05	1	55.80	1	56.10	55.80	0	504	0.00%
2022/01/04	1	55.80	0	0.00	55.80	1	505	0.20%
2021/12/28	1	57.00	0	0.00	56.50	1	513	0.19%
2021/12/23	1	57.20	1	56.70	56.70	0	527	0.00%
2021/12/20	1	57.70	1	57.30	57.50	0	520	0.00%
2021/12/17	1	56.40	0	0.00	56.80	1	513	0.19%
2021/12/16	0	0.00	2	56.25	56.50	-2	506	-0.39%
2021/12/15	1	55.40	0	0.00	55.30	1	503	0.20%
2021/12/13	10	56.10	0	0.00	56.00	10	494	2.02%
2021/12/08	0	0.00	3	57.50	58.40	-3	445	-0.67%
2021/11/25	0	0.00	1	52.60	52.30	-1	403	-0.25%
2021/11/24	1	52.10	0	0.00	52.70	1	405	0.25%
2021/11/18	0	0.00	1	51.20	51.80	-1	427	-0.23%
2021/11/17	1	50.80	10	50.60	50.70	-9	432	-2.08%
2021/11/15	0	0.00	1	50.70	50.80	-1	453	-0.22%
2021/11/11	0	0.00	2	52.25	52.10	-2	531	-0.38%
2021/11/10	2	51.75	0	0.00	51.60	2	578	0.35%
2021/10/28	0	0.00	2	57.90	56.90	-2	603	-0.33%
2021/10/27	0	0.00	2	54.05	54.80	-2	584	-0.34%
2021/10/07	1	49.60	1	49.75	51.20	0	807	0.00%
2021/10/06	1	51.20	0	0.00	50.50	1	833	0.12%
2021/10/05	2	49.40	0	0.00	51.10	2	842	0.24%
2021/09/30	2	57.05	1	57.10	57.20	1	841	0.12%
2021/09/29	2	57.25	0	0.00	57.10	2	848	0.24%
2021/09/24	0	0.00	2	58.80	58.80	-2	898	-0.22%
2021/09/16	1	59.10	0	0.00	59.30	1	996	0.10%
2021/09/15	1	59.60	3	59.83	59.30	-2	1,020	-0.20%
2021/09/14	1	59.20	0	0.00	59.20	1	1,046	0.10%
2021/09/13	1	60.00	2	60.90	60.00	-1	1,089	-0.09%
2021/09/10	1	58.60	1	58.60	58.60	0	1,125	0.00%
2021/09/09	1	58.20	0	0.00	58.20	1	1,180	0.08%
2021/09/08	1	59.00	0	0.00	58.90	1	1,223	0.08%
2021/09/07	0	0.00	3	59.67	59.50	-3	1,326	-0.23%
2021/09/03	2	58.85	0	0.00	58.70	2	1,650	0.12%
2021/08/25	3	61.13	4	60.78	60.50	-1	2,075	-0.05%
2021/08/24	23	62.37	0	0.00	60.90	23	2,171	1.06%
2021/08/23	0	0.00	1	64.10	62.50	-1	2,308	-0.04%
2021/08/20	1	62.70	0	0.00	63.10	1	2,438	0.04%
2021/08/18	0	0.00	8	63.10	63.60	-8	2,650	-0.30%
2021/08/17	9	67.30	25	66.56	66.50	-16	2,715	-0.59%
2021/08/16	2	68.20	2	68.15	68.00	0	2,806	0.00%
2021/08/09	0	0.00	1	64.30	63.60	-1	2,983	-0.03%
2021/08/06	0	0.00	2	64.75	64.60	-2	3,023	-0.07%
2021/08/05	2	64.75	1	66.50	64.70	1	3,076	0.03%
2021/08/04	1	64.60	2	65.05	64.80	-1	3,123	-0.03%
2021/08/03	2	64.70	1	64.80	64.50	1	3,136	0.03%
2021/08/02	1	63.90	7	65.46	65.20	-6	3,140	-0.19%
2021/07/30	2	64.25	0	0.00	64.20	2	3,136	0.06%
2021/07/27	5	62.60	0	0.00	62.50	5	3,154	0.16%
2021/07/26	0	0.00	1	64.50	64.40	-1	3,169	-0.03%
2021/07/23	7	61.94	1	63.30	63.20	6	3,163	0.19%
2021/07/22	1	64.50	0	0.00	64.60	1	3,149	0.03%
2021/07/21	3	68.20	2	70.30	67.00	1	3,143	0.03%
2021/07/19	1	64.30	0	0.00	64.30	1	3,061	0.03%
2021/07/16	1	66.40	1	66.00	64.50	0	3,074	0.00%
2021/07/15	0	0.00	3	65.40	65.10	-3	3,062	-0.10%
2021/07/14	1	60.30	0	0.00	61.00	1	3,038	0.03%
2021/07/13	3	62.17	4	61.01	61.40	-1	3,024	-0.03%
2021/07/12	1	64.00	1	65.00	64.00	0	3,002	0.00%
2021/07/08	3	65.86	0.4	65.40	65.20	2.7	3,023	0.09%
2021/07/07	0	0.00	2	66.80	65.80	-2	3,083	-0.06%
2021/07/05	4	65.20	1	64.10	65.80	3	3,158	0.09%
2021/07/02	2	64.90	2	64.90	64.50	0	3,150	0.00%
2021/07/01	4	66.08	1	65.30	65.10	3	3,143	0.10%
2021/06/30	21	65.63	3	66.00	65.30	18	3,137	0.57%
2021/06/29	4	65.40	2	65.95	65.40	2	3,121	0.06%
2021/06/28	23	67.05	0	0.00	66.90	23	3,103	0.74%
2021/06/25	1	68.00	0	0.00	67.80	1	3,093	0.03%
2021/06/24	2	69.70	0	0.00	69.60	2	3,087	0.06%
2021/06/22	0	0.00	3	69.67	68.50	-3	3,093	-0.10%
2021/06/18	2	74.70	0	0.00	74.60	2	3,110	0.06%
2021/06/17	4	74.08	5	73.70	74.30	-1	3,065	-0.03%
2021/06/16	3	76.40	0	0.00	73.70	3	3,033	0.10%
2021/06/15	14	82.26	3	78.07	81.00	11	2,943	0.37%
2021/06/11	3	86.60	11	86.60	86.60	-8	2,701	-0.30%
2021/06/10	5	76.98	10	78.36	78.80	-5	2,642	-0.19%
2021/06/09	7	71.66	1	70.50	71.70	6	2,475	0.24%
2021/06/08	2	66.85	6	69.37	70.50	-4	2,425	-0.16%
2021/06/07	1	64.90	4	63.80	64.20	-3	2,367	-0.13%
2021/06/04	2	63.20	0	0.00	62.90	2	2,377	0.08%
2021/06/03	1	63.60	7	64.03	63.40	-6	2,384	-0.25%
2021/06/02	2	62.75	0	0.00	62.30	2	2,426	0.08%
2021/06/01	13	62.50	1	62.50	65.10	12	2,435	0.49%
2021/05/31	7	68.61	8	69.79	67.30	-1	2,336	-0.04%
2021/05/28	5	75.30	2	74.80	74.60	3	2,196	0.14%
2021/05/27	4	75.43	20.6	76.66	77.60	-16.6	2,070	-0.80%
2021/05/26	1	69.70	5	69.70	70.60	-4	1,923	-0.21%
2021/05/25	15	70.09	4	68.20	68.20	11	1,911	0.58%
2021/05/24	8	69.65	9	70.89	72.30	-1	1,869	-0.05%
2021/05/21	2	64.80	1	64.30	65.80	1	1,860	0.05%
2021/05/20	1	65.70	5	65.96	64.70	-4	1,897	-0.21%
2021/05/19	3	64.93	2	68.00	65.00	1	1,966	0.05%
2021/05/18	5	65.48	4	67.00	66.50	1	1,994	0.05%
2021/05/17	6	70.20	6	69.53	71.10	0	1,927	0.00%
2021/05/14	2	65.35	8	66.35	64.70	-6	1,841	-0.33%
2021/05/13	5	65.40	3	66.53	67.00	2	1,821	0.11%
2021/05/12	11	65.41	7	62.73	64.50	4	1,778	0.22%
2021/05/11	5	59.70	2	60.45	61.40	3	1,726	0.17%
2021/05/10	2	60.05	0	0.00	60.00	2	1,716	0.12%
2021/05/06	1	59.90	0	0.00	59.90	1	1,712	0.06%
2021/05/05	1	61.20	0	0.00	61.00	1	1,712	0.06%
2021/05/04	4	61.45	0	0.00	60.90	4	1,710	0.23%
2021/05/03	0	0.00	4	65.63	65.30	-4	1,688	-0.24%
2021/04/29	4	64.33	0	0.00	64.10	4	1,672	0.24%
2021/04/27	1	64.00	3	65.77	65.70	-2	1,669	-0.12%
2021/04/26	2	64.60	0	0.00	63.90	2	1,659	0.12%
2021/04/19	1	65.10	3	65.20	65.10	-2	1,646	-0.12%
2021/04/15	0	0.00	1	66.00	66.20	-1	1,641	-0.06%
2021/04/14	4	66.23	0	0.00	65.60	4	1,636	0.24%
2021/04/13	2	69.00	4	69.88	67.60	-2	1,613	-0.12%
2021/04/12	4	72.10	2	70.70	73.20	2	1,550	0.13%
2021/04/09	7	66.67	0	0.00	66.60	7	1,477	0.47%
2021/04/08	0	0.00	2	64.80	64.80	-2	1,456	-0.14%
2021/04/07	2	66.35	2	65.20	65.20	0	1,458	0.00%
2021/03/31	2	66.30	0	0.00	65.70	2	1,440	0.14%
2021/03/30	3	67.43	4	66.93	66.50	-1	1,432	-0.07%
2021/03/29	3	67.23	1	67.10	67.10	2	1,426	0.14%
2021/03/25	0	0.00	1	67.20	65.40	-1	1,410	-0.07%
2021/03/24	5	69.12	1	70.00	69.50	4	1,366	0.29%
2021/03/19	0	0.00	2	64.10	63.50	-2	1,257	-0.16%
2021/03/18	2	64.80	0	0.00	64.80	2	1,252	0.16%
2021/03/12	0	0.00	8	67.05	65.70	-8	1,225	-0.65%
2021/03/11	2	69.10	0	0.00	68.20	2	1,212	0.16%
2021/03/08	2	69.00	0	0.00	68.10	2	1,127	0.18%
2021/03/05	0	0.00	1	68.50	69.30	-1	1,065	-0.09%
2021/02/26	0	0.00	2	64.90	65.10	-2	1,065	-0.19%
2021/02/25	3	68.77	0	0.00	66.80	3	1,050	0.29%
2021/02/24	2	65.60	1	61.50	64.80	1	1,002	0.10%
2021/02/23	4	66.05	12	69.79	66.20	-8	958	-0.83%
2021/02/22	4	71.90	1	73.20	73.20	3	829	0.36%
2021/02/19	2	63.85	1	66.60	66.60	1	779	0.13%
2021/02/18	0	0.00	5	60.60	60.60	-5	694	-0.72%
2021/02/17	0	0.00	6	55.18	55.10	-6	643	-0.93%
2021/02/02	0	0.00	1	48.20	48.50	-1	587	-0.17%
2021/02/01	2	47.95	2	47.50	49.00	0	587	0.00%
2021/01/29	2	47.48	0	0.00	47.35	2	580	0.34%
2021/01/27	0	0.00	2	50.50	49.30	-2	576	-0.35%
2021/01/26	2	50.65	0	0.00	50.20	2	578	0.35%
2021/01/25	7	51.24	2	50.30	51.10	5	583	0.86%
2021/01/22	3	49.97	2	51.15	50.00	1	582	0.17%
2021/01/21	2	51.00	1	52.80	51.00	1	583	0.17%
2021/01/20	3	53.23	3	53.67	52.60	0	577	0.00%
2021/01/19	3	53.37	0	0.00	53.20	3	575	0.52%
2021/01/18	0	0.00	1	54.20	54.30	-1	577	-0.17%
2021/01/15	0	0.00	1	54.30	53.40	-1	577	-0.17%
2021/01/14	1	55.90	0	0.00	55.50	1	573	0.17%
2021/01/12	0	0.00	3	55.73	57.30	-3	564	-0.53%
2021/01/11	3	55.43	0	0.00	55.40	3	559	0.54%
2021/01/07	0	0.00	2	57.80	57.00	-2	554	-0.36%
2021/01/06	1	57.10	0	0.00	57.00	1	558	0.18%
2021/01/05	0	0.00	1	58.20	57.50	-1	557	-0.18%
2021/01/04	2	58.20	1	59.70	58.20	1	556	0.18%
2020/12/31	0	0.00	1	59.90	59.20	-1	554	-0.18%
2020/12/30	2	59.70	0	0.00	59.60	2	552	0.36%
2020/12/29	0	0.00	2	59.30	60.20	-2	545	-0.37%
2020/12/28	2	58.80	0	0.00	58.80	2	543	0.37%
2020/12/25	0	0.00	2	59.10	58.70	-2	545	-0.37%
2020/12/24	1	59.00	2	59.10	59.00	-1	549	-0.18%
2020/12/23	3	59.73	0	0.00	59.70	3	549	0.55%
2020/12/22	0	0.00	3	58.97	61.00	-3	557	-0.54%
2020/12/21	3	58.80	0	0.00	58.80	3	551	0.54%
2020/12/18	0	0.00	2	58.45	59.40	-2	555	-0.36%
2020/12/17	2	58.40	1	58.40	58.40	1	559	0.18%
2020/12/16	1	58.90	0	0.00	58.90	1	563	0.18%
2020/12/11	0	0.00	1	59.70	59.50	-1	565	-0.18%
2020/12/10	1	57.80	1	57.90	58.40	0	554	0.00%
2020/12/09	2	57.70	3	58.63	57.40	-1	554	-0.18%
2020/12/07	2	57.60	4	58.10	57.30	-2	558	-0.36%
2020/12/03	2	60.30	0	0.00	60.30	2	556	0.36%
2020/12/02	3	60.63	2	60.85	60.80	1	566	0.18%
2020/12/01	4	60.65	0	0.00	60.60	4	583	0.69%
2020/11/30	1	61.10	2	61.60	60.90	-1	648	-0.15%
2020/11/27	2	61.15	0	0.00	61.20	2	660	0.30%
2020/11/26	3	63.27	0	0.00	63.10	3	651	0.46%
2020/11/25	1	65.40	3	62.70	65.40	-2	624	-0.32%
2020/11/24	2	59.50	0	0.00	59.50	2	612	0.33%
2020/11/20	0	0.00	1	60.00	61.00	-1	646	-0.15%
2020/11/18	0	0.00	1	58.50	59.80	-1	647	-0.15%
2020/11/17	0	0.00	2	58.35	58.30	-2	653	-0.31%
2020/11/16	3	57.20	0	0.00	57.30	3	687	0.44%
2020/11/13	0	0.00	3	57.13	57.90	-3	700	-0.43%
2020/11/12	3	56.80	1	57.80	56.70	2	716	0.28%
2020/11/11	1	57.60	3	58.63	57.60	-2	738	-0.27%
2020/11/10	1	59.10	1	59.80	59.10	0	739	0.00%
2020/11/09	2	59.40	2	59.70	59.50	0	753	0.00%
2020/11/06	2	58.90	0	0.00	58.90	2	766	0.26%
2020/11/04	0	0.00	1	58.60	58.60	-1	810	-0.12%
2020/11/03	1	59.20	1	60.80	58.70	0	830	0.00%
2020/11/02	1	57.30	3	57.60	57.40	-2	858	-0.23%
2020/10/30	1	56.70	3	57.97	56.70	-2	869	-0.23%
2020/10/29	2	57.60	2	58.05	57.50	0	888	0.00%
2020/10/28	1	58.60	3	59.90	58.80	-2	915	-0.22%
2020/10/27	3	59.47	4	58.85	59.50	-1	938	-0.11%
2020/10/26	3	59.10	0	0.00	59.10	3	964	0.31%
2020/10/22	0	0.00	2	60.70	60.00	-2	1,027	-0.19%
2020/10/21	1	61.50	1	61.30	61.40	0	1,066	0.00%
2020/10/20	4	61.25	2	61.30	61.30	2	1,095	0.18%
2020/10/19	2	61.10	1	61.10	61.10	1	1,127	0.09%
2020/10/16	1	62.70	2	61.60	61.30	-1	1,172	-0.09%
2020/10/15	2	62.05	2	63.20	62.00	0	1,210	0.00%
2020/10/14	3	63.50	3	62.97	63.10	0	1,271	0.00%
2020/10/13	2	62.10	1	63.30	62.10	1	1,358	0.07%
2020/10/12	1	63.10	2	64.75	63.10	-1	1,395	-0.07%
2020/10/08	1	64.10	1	65.00	64.30	0	1,451	0.00%
2020/10/07	2	65.35	2	65.75	65.40	0	1,507	0.00%
2020/10/06	2	65.70	0	0.00	65.70	2	1,597	0.13%
2020/10/05	0	0.00	3	65.90	65.80	-3	1,732	-0.17%
2020/09/30	2	64.60	0	0.00	64.60	2	1,886	0.11%
2020/09/29	0	0.00	2	65.70	64.20	-2	2,053	-0.10%
2020/09/28	2	65.60	0	0.00	65.60	2	2,116	0.09%
2020/09/24	4	68.75	0	0.00	68.50	4	2,207	0.18%
2020/09/23	0	0.00	2	68.90	68.60	-2	2,248	-0.09%
2020/09/22	2	69.35	4	70.05	69.30	-2	2,276	-0.09%
2020/09/21	5	70.98	0	0.00	70.60	5	2,320	0.22%
2020/09/18	1	70.10	2	70.25	70.90	-1	2,371	-0.04%
2020/09/17	1	69.90	1	70.20	70.10	0	2,414	0.00%
2020/09/16	2	70.95	0	0.00	70.20	2	2,466	0.08%
2020/09/11	1	69.80	0	0.00	69.70	1	2,849	0.04%
2020/09/09	2	71.80	0	0.00	72.20	2	3,168	0.06%
2020/09/08	0	0.00	2	72.50	73.50	-2	3,179	-0.06%
2020/09/07	0	0.00	7	72.56	71.60	-7	3,238	-0.22%
2020/09/04	3	73.20	0	0.00	73.40	3	3,256	0.09%
2020/09/03	7	77.23	11	77.88	75.00	-4	3,256	-0.12%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/09/01	6	69.63	0	0.00	69.60	6	3,203	0.19%
2020/08/31	0	0.00	2	71.60	70.70	-2	3,210	-0.06%
2020/08/28	3	71.53	1	72.20	71.30	2	3,216	0.06%
2020/08/27	3	72.00	0	0.00	71.30	3	3,225	0.09%
2020/08/26	3	73.30	3	70.70	72.80	0	3,250	0.00%
2020/08/24	1	69.50	0	0.00	69.60	1	3,265	0.03%
2020/08/21	0	0.00	2	69.10	69.20	-2	3,282	-0.06%
2020/08/20	1	67.20	0	0.00	67.70	1	3,322	0.03%
2020/08/19	2	72.30	0	0.00	71.40	2	3,376	0.06%
2020/08/18	3	71.17	7	72.11	71.70	-4	3,471	-0.12%
2020/08/17	5	70.78	0	0.00	70.30	5	3,516	0.14%
2020/08/13	3	72.63	1	72.00	71.00	2	3,607	0.06%
2020/08/12	0	0.00	3	73.23	73.00	-3	3,733	-0.08%
2020/08/11	3	73.50	2	73.85	71.80	1	3,785	0.03%
2020/08/10	1	75.40	3	77.60	75.40	-2	3,779	-0.05%
2020/08/07	0	0.00	2	77.80	77.40	-2	3,785	-0.05%
2020/08/06	1	81.00	3	79.57	78.60	-2	3,797	-0.05%
2020/08/05	4	78.40	2	78.60	78.30	2	3,774	0.05%
2020/08/04	3	79.07	0	0.00	79.00	3	3,782	0.08%
2020/08/03	1	78.30	2	78.80	80.70	-1	3,824	-0.03%
2020/07/29	1	78.20	0	0.00	76.10	1	3,988	0.03%
2020/07/28	2	72.75	1	75.00	73.10	1	3,984	0.03%
2020/07/27	1	78.50	1	81.00	76.00	0	3,953	0.00%
2020/07/24	1	74.10	0	0.00	74.60	1	3,916	0.03%
2020/07/23	3	79.27	3	80.30	77.60	0	3,902	0.00%
2020/07/22	0	0.00	1	78.90	80.00	-1	3,894	-0.03%
2020/07/21	0	0.00	1	77.10	77.20	-1	3,885	-0.03%
2020/07/20	3	71.27	3	72.13	76.20	0	3,917	0.00%
2020/07/17	3	79.27	0	0.00	77.30	3	3,862	0.08%
2020/07/16	2	85.90	0	0.00	85.80	2	3,787	0.05%
2020/07/15	0	0.00	1	90.40	86.70	-1	3,760	-0.03%
2020/07/14	1	89.50	3	88.00	88.70	-2	3,718	-0.05%
2020/07/13	1	93.00	6	94.92	91.90	-5	3,670	-0.14%
2020/07/10	2	99.25	10	101.11	98.00	-8	3,593	-0.22%
2020/07/09	10	101.25	2	103.00	102.50	8	3,469	0.23%
2020/07/08	2	91.00	4	96.08	97.00	-2	3,318	-0.06%
2020/07/07	1	86.50	0	0.00	89.00	1	3,157	0.03%
2020/07/06	0	0.00	3	91.30	91.90	-3	3,119	-0.10%
2020/07/02	1	85.50	0	0.00	85.10	1	3,074	0.03%
2020/07/01	0	0.00	1	83.80	84.50	-1	3,055	-0.03%
2020/06/30	7	85.86	2	84.20	85.50	5	3,026	0.17%
2020/06/29	1	82.40	1	82.40	87.40	0	2,988	0.00%
2020/06/24	1	80.30	0	0.00	79.50	1	2,958	0.03%
2020/06/23	2	83.15	2	82.50	82.20	0	2,944	0.00%
2020/06/22	1	84.50	2	84.75	84.10	-1	2,895	-0.03%
2020/06/19	3	85.03	7	85.97	84.50	-4	2,858	-0.14%
2020/06/18	11	88.16	5	90.70	91.30	6	2,735	0.22%
2020/06/17	9	85.64	8	83.58	86.00	1	2,551	0.04%
2020/06/16	0	0.00	2	78.20	78.20	-2	2,357	-0.08%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	0	0.00	1	64.70	64.70	-1	2,281	-0.04%
2020/06/11	2	60.80	10	58.27	58.90	-8	2,229	-0.36%
2020/06/10	1	62.50	1	62.10	62.20	0	2,206	0.00%
2020/06/03	10	61.35	9	61.40	60.90	1	2,174	0.05%
2020/06/01	1	63.50	11	63.65	63.00	-10	2,130	-0.47%
2020/05/29	3	64.03	1	63.30	64.20	2	2,106	0.09%
2020/05/28	10	64.38	0	0.00	62.90	10	2,083	0.48%
2020/05/27	2	63.55	2	64.40	63.40	0	2,074	0.00%
2020/05/26	2	68.35	11	67.69	65.90	-9	2,029	-0.44%
2020/05/25	10	68.78	4	68.93	69.00	6	1,942	0.31%
2020/05/22	4	64.08	1	63.50	64.50	3	1,843	0.16%
2020/05/21	1	63.30	0	0.00	62.80	1	1,798	0.06%
2020/05/20	6	64.10	4	64.33	63.00	2	1,766	0.11%
2020/05/19	3	64.20	3	65.73	68.50	0	1,695	0.00%
2020/05/18	0	0.00	3	62.40	62.40	-3	1,573	-0.19%
2020/05/15	0	0.00	10	57.88	56.80	-10	1,523	-0.66%
2020/05/14	1	60.00	6	58.60	57.90	-5	1,507	-0.33%
2020/05/13	0	0.00	3	58.57	59.70	-3	1,485	-0.20%
2020/05/12	4	57.58	6	57.28	57.40	-2	1,456	-0.14%
2020/05/11	0	0.00	2	56.50	57.20	-2	1,455	-0.14%
2020/05/08	6	57.75	0	0.00	57.10	6	1,438	0.42%
2020/05/07	1	61.50	3	62.50	61.30	-2	1,381	-0.14%
2020/05/06	10	61.53	17	62.27	62.50	-7	1,345	-0.52%
2020/05/05	2	60.60	11	60.49	60.00	-9	1,296	-0.69%
2020/05/04	0	0.00	4	53.90	55.10	-4	1,221	-0.33%
2020/04/30	3	53.93	0	0.00	53.90	3	1,215	0.25%
2020/04/29	1	53.60	0	0.00	53.60	1	1,224	0.08%
2020/04/28	2	54.20	0	0.00	54.00	2	1,220	0.16%
2020/04/27	1	54.80	0	0.00	54.60	1	1,220	0.08%
2020/04/24	4	54.15	1	54.00	53.90	3	1,193	0.25%
2020/04/23	11	55.57	2	55.50	55.90	9	1,154	0.78%
2020/04/21	2	52.15	1	51.70	51.20	1	1,072	0.09%
2020/04/20	2	52.25	0	0.00	52.20	2	1,056	0.19%
2020/04/17	2	52.20	1	51.20	51.10	1	1,049	0.10%
2020/04/16	2	53.50	4	52.35	52.40	-2	1,041	-0.19%
2020/04/15	0	0.00	1	52.50	52.60	-1	1,031	-0.10%
2020/04/10	0	0.00	1	52.50	52.50	-1	1,017	-0.10%
2020/04/08	3	52.50	0	0.00	53.10	3	986	0.30%
2020/04/06	1	50.80	3	50.90	50.40	-2	931	-0.21%
2020/03/30	0	0.00	1	48.85	48.90	-1	893	-0.11%
2020/03/27	1	48.30	1	50.60	50.60	0	872	0.00%
2020/03/25	2	46.95	0	0.00	46.55	2	838	0.24%
2020/03/20	2	50.00	1	50.20	50.20	1	803	0.12%
2020/03/17	1	38.55	0	0.00	37.80	1	747	0.13%
2020/03/16	1	41.40	0	0.00	41.95	1	733	0.14%
2020/03/13	3	43.85	0	0.00	43.90	3	726	0.41%
2020/03/12	1	49.55	0	0.00	48.70	1	725	0.14%
2020/03/06	1	57.30	0	0.00	57.90	1	705	0.14%
2020/03/05	1	58.80	0	0.00	58.60	1	707	0.14%
2020/03/03	2	58.20	2	57.20	57.10	0	725	0.00%
2020/03/02	1	53.90	0	0.00	58.00	1	750	0.13%
2020/02/26	2	59.40	0	0.00	59.00	2	803	0.25%
2020/02/25	1	60.00	0	0.00	59.50	1	881	0.11%
2020/02/24	1	60.90	0	0.00	60.90	1	883	0.11%
2020/02/21	5	59.92	1	59.60	59.50	4	865	0.46%
2020/02/18	2	60.20	2	61.00	61.00	0	835	0.00%
2020/02/13	1	60.30	1	59.40	59.20	0	820	0.00%
2020/02/12	1	61.20	1	60.00	60.00	0	820	0.00%
2020/02/06	10	62.20	2	62.70	62.20	8	792	1.01%
2020/02/03	2	49.75	0	0.00	48.60	2	714	0.28%
2020/01/31	1	54.60	0	0.00	54.00	1	720	0.14%
2020/01/30	0	0.00	5	55.30	53.70	-5	718	-0.70%
2020/01/16	0	0.00	5	59.20	59.20	-5	708	-0.71%
2020/01/15	0	0.00	2	59.55	59.30	-2	711	-0.28%
2020/01/14	2	58.85	0	0.00	58.80	2	713	0.28%
2020/01/13	0	0.00	1	60.10	59.70	-1	712	-0.14%
2020/01/10	1	59.40	1	59.30	59.80	0	705	0.00%
2020/01/09	1	58.10	0	0.00	57.60	1	700	0.14%
2020/01/07	1	59.00	2	59.90	59.00	-1	705	-0.14%
2020/01/06	2	60.20	0	0.00	60.00	2	700	0.29%
2020/01/03	0	0.00	2	61.10	61.10	-2	698	-0.29%
2019/12/20	2	63.10	1	63.90	62.80	1	728	0.14%
2019/12/19	0	0.00	1	63.90	63.10	-1	726	-0.14%
2019/12/17	0	0.00	1	62.30	62.50	-1	719	-0.14%
2019/12/16	1	62.40	0	0.00	62.40	1	725	0.14%
2019/12/13	2	63.10	3	64.33	63.00	-1	723	-0.14%
2019/12/12	0	0.00	3	61.80	62.00	-3	713	-0.42%
2019/12/11	1	62.90	0	0.00	62.80	1	707	0.14%
2019/12/10	3	63.77	1	63.60	63.50	2	709	0.28%
2019/12/09	0	0.00	1	63.90	63.50	-1	725	-0.14%
2019/12/06	0	0.00	3	63.37	63.10	-3	753	-0.40%
2019/12/05	1	62.80	1	62.80	62.80	0	752	0.00%
2019/12/04	3	63.80	0	0.00	63.20	3	752	0.40%
2019/12/03	7	62.94	0	0.00	62.70	7	752	0.93%
2019/12/02	2	63.90	2	64.25	62.90	0	749	0.00%
2019/11/29	1	63.50	0	0.00	63.60	1	748	0.13%
2019/11/28	2	65.80	2	65.90	65.50	0	739	0.00%
2019/11/27	3	65.73	4	65.65	65.70	-1	728	-0.14%
2019/11/26	2	64.50	0	0.00	64.20	2	705	0.28%
2019/11/25	1	65.00	0	0.00	65.10	1	687	0.15%
2019/11/22	2	62.90	2	64.00	66.90	0	633	0.00%
2019/11/21	2	60.25	0	0.00	60.90	2	553	0.36%
2019/11/20	2	59.30	0	0.00	59.10	2	547	0.37%
2019/11/19	1	59.90	2	59.90	59.50	-1	556	-0.18%
2019/11/18	0	0.00	2	59.25	59.00	-2	560	-0.36%
2019/11/15	1	59.20	0	0.00	59.40	1	566	0.18%
2019/11/13	2	60.20	1	60.30	60.20	1	571	0.18%
2019/11/11	1	60.70	0	0.00	60.50	1	605	0.17%
2019/11/08	0	0.00	2	61.40	61.50	-2	624	-0.32%
2019/11/07	2	61.60	2	61.80	61.40	0	638	0.00%
2019/11/04	3	61.93	0	0.00	61.60	3	657	0.46%
2019/11/01	0	0.00	1	61.90	62.20	-1	679	-0.15%
2019/10/31	0	0.00	1	61.50	61.50	-1	685	-0.15%
2019/10/30	2	62.35	0	0.00	62.80	2	689	0.29%
2019/10/28	0	0.00	1	60.70	60.10	-1	754	-0.13%
2019/10/25	1	60.70	0	0.00	60.70	1	762	0.13%
2019/10/24	0	0.00	3	60.90	61.30	-3	768	-0.39%
2019/10/23	1	60.80	0	0.00	60.70	1	780	0.13%
2019/10/18	1	60.80	0	0.00	60.90	1	823	0.12%
2019/10/16	2	60.40	0	0.00	60.40	2	915	0.22%
2019/10/15	0	0.00	4	61.75	61.50	-4	926	-0.43%
2019/10/09	2	62.00	0	0.00	62.10	2	953	0.21%
2019/10/08	2	63.00	2	63.80	62.70	0	968	0.00%
2019/10/07	0	0.00	3	62.67	61.80	-3	990	-0.30%
2019/10/04	1	62.50	2	63.00	62.50	-1	992	-0.10%
2019/10/03	2	63.10	0	0.00	63.00	2	1,004	0.20%
2019/10/02	2	62.70	4	63.25	62.70	-2	1,029	-0.19%
2019/09/25	2	64.50	1	64.70	64.30	1	1,136	0.09%
2019/09/24	2	63.20	0	0.00	63.00	2	1,127	0.18%
2019/09/23	2	63.45	0	0.00	63.10	2	1,141	0.18%
2019/09/19	0	0.00	5	62.50	63.40	-5	1,143	-0.44%
2019/09/17	0	0.00	2	62.50	62.50	-2	1,152	-0.17%
2019/09/11	3	63.30	7	63.74	62.90	-4	1,196	-0.33%
2019/09/10	8	64.20	1	65.00	64.90	7	1,182	0.59%
2019/09/06	0	0.00	1	62.00	61.20	-1	1,152	-0.09%
2019/09/05	1	62.00	0	0.00	62.00	1	1,155	0.09%
2019/09/03	0	0.00	2	62.55	62.20	-2	1,186	-0.17%
2019/09/02	0	0.00	1	62.50	62.10	-1	1,184	-0.08%
2019/08/30	1	61.40	0	0.00	61.30	1	1,185	0.08%
2019/08/29	0	0.00	7	61.36	61.80	-7	1,190	-0.59%
2019/08/28	7	60.96	0	0.00	61.00	7	1,192	0.59%
2019/08/27	0	0.00	2	61.15	60.70	-2	1,196	-0.17%
2019/08/26	0	0.00	2	60.65	60.60	-2	1,200	-0.17%
2019/08/23	0	0.00	2	61.80	61.70	-2	1,201	-0.17%
2019/08/22	1	62.70	0	0.00	61.80	1	1,206	0.08%
2019/08/20	1	64.20	2	63.90	63.50	-1	1,229	-0.08%
2019/08/19	2	64.10	2	63.70	64.00	0	1,274	0.00%
2019/08/16	3	63.40	0	0.00	63.30	3	1,294	0.23%
2019/08/15	3	64.77	0	0.00	64.40	3	1,299	0.23%
2019/08/14	0	0.00	2	61.30	61.40	-2	1,280	-0.16%
2019/08/13	3	61.90	3	60.37	62.10	0	1,278	0.00%
2019/08/12	3	59.80	3	60.40	59.30	0	1,267	0.00%
2019/08/07	0	0.00	6	62.65	62.00	-6	1,289	-0.47%
2019/08/06	2	59.85	1	60.60	62.40	1	1,322	0.08%
2019/08/05	4	61.30	2	64.20	61.30	2	1,331	0.15%
2019/08/02	1	66.50	1	66.70	66.90	0	1,318	0.00%
2019/07/31	1	66.30	1	66.80	66.70	0	1,333	0.00%
2019/07/30	2	69.50	7	70.66	68.80	-5	1,316	-0.38%
2019/07/26	0	0.00	4	77.20	76.60	-4	1,277	-0.31%
2019/07/25	2	76.60	2	76.90	76.90	0	1,279	0.00%
2019/07/24	2	77.90	2	78.75	77.80	0	1,293	0.00%
2019/07/23	1	76.80	0	0.00	76.70	1	1,331	0.08%
2019/07/22	2	77.30	8	77.80	77.40	-6	1,352	-0.44%
2019/07/19	8	78.54	0	0.00	78.10	8	1,350	0.59%
2019/07/18	3	79.87	5	81.32	79.50	-2	1,346	-0.15%
2019/07/17	2	76.70	0	0.00	77.30	2	1,318	0.15%
2019/07/16	1	76.80	2	76.80	76.60	-1	1,320	-0.08%
2019/07/12	0	0.00	1	73.80	73.90	-1	1,371	-0.07%
2019/07/11	4	75.45	0	0.00	74.70	4	1,413	0.28%
2019/07/10	0	0.00	1	77.00	76.80	-1	1,488	-0.07%
2019/07/09	1	77.50	3	77.03	76.20	-2	1,544	-0.13%
2019/07/08	4	77.23	1	79.30	77.10	3	1,728	0.17%
2019/07/05	3	79.37	0	0.00	79.50	3	1,728	0.17%
2019/07/04	2	78.85	4	79.15	79.70	-2	1,721	-0.12%
2019/07/03	7	79.30	0	0.00	78.60	7	1,713	0.41%
2019/07/02	7	79.09	4	78.70	79.70	3	1,696	0.18%
2019/07/01	1	76.10	0	0.00	76.10	1	1,669	0.06%
2019/06/28	2	75.35	0	0.00	75.70	2	1,663	0.12%
2019/06/24	0	0.00	1	75.20	75.20	-1	1,663	-0.06%
2019/06/17	0	0.00	1	74.40	74.10	-1	1,652	-0.06%
2019/06/14	0	0.00	1	74.00	73.50	-1	1,658	-0.06%
2019/06/13	1	73.00	1	73.50	73.30	0	1,687	0.00%
2019/06/12	1	74.20	0	0.00	74.00	1	1,750	0.06%
2019/06/11	1	76.20	0	0.00	75.20	1	1,778	0.06%
2019/06/05	1	74.80	6	74.20	74.10	-5	1,789	-0.28%
2019/05/29	0	0.00	1	74.00	73.20	-1	1,831	-0.05%
2019/05/28	6	73.30	0	0.00	72.80	6	1,863	0.32%
2019/05/27	5	74.00	11	74.98	74.30	-6	1,881	-0.32%
2019/05/24	1	77.10	1	77.60	77.20	0	1,906	0.00%
2019/05/22	1	72.40	0	0.00	71.80	1	1,925	0.05%
2019/05/21	0	0.00	1	69.60	70.50	-1	1,940	-0.05%
2019/05/17	6	71.05	0	0.00	69.80	6	2,034	0.29%
2019/05/16	4	72.40	0	0.00	70.90	4	2,139	0.19%
2019/05/15	0	0.00	4	74.00	73.40	-4	2,204	-0.18%
2019/05/14	0	0.00	1	65.50	72.90	-1	2,199	-0.05%
2019/05/13	5	70.74	0	0.00	67.50	5	2,186	0.23%
2019/05/10	6	71.10	0	0.00	71.00	6	2,198	0.27%
2019/05/09	0	0.00	17	74.08	72.00	-17	2,195	-0.77%
2019/05/07	0	0.00	2	76.80	76.60	-2	2,187	-0.09%
2019/05/06	2	77.80	0	0.00	76.80	2	2,205	0.09%
2019/04/30	6	74.75	0	0.00	76.50	6	2,278	0.26%
2019/04/29	1	77.00	0	0.00	75.70	1	2,263	0.04%
2019/04/26	0	0.00	1	84.00	82.00	-1	2,222	-0.04%
2019/04/25	1	82.10	1	82.00	81.60	0	2,217	0.00%
2019/04/24	0	0.00	7	81.90	81.70	-7	2,264	-0.31%
2019/04/23	2	84.45	0	0.00	83.30	2	2,294	0.09%
2019/04/22	0	0.00	4	82.80	82.00	-4	2,285	-0.18%
2019/04/17	4	83.80	3	84.20	83.50	1	2,381	0.04%
2019/04/16	1	87.00	4	86.88	87.00	-3	2,398	-0.13%
2019/04/12	13	83.11	4	84.63	80.30	9	2,396	0.38%
2019/04/03	0	0.00	1	60.70	61.00	-1	2,311	-0.04%
2019/04/01	0	0.00	1	58.00	57.80	-1	2,295	-0.04%
2019/03/22	0	0.00	24	58.33	58.20	-24	2,426	-0.99%
2019/03/18	4	59.75	0	0.00	60.00	4	2,413	0.17%
2019/03/15	8	62.34	12	63.71	62.00	-4	2,387	-0.17%
2019/03/14	9	67.96	2	68.20	66.50	7	2,331	0.30%
2019/03/13	2	65.55	1	67.50	66.80	1	2,315	0.04%
2019/03/12	2	66.05	0	0.00	65.90	2	2,319	0.09%
2019/03/08	0	0.00	1	65.10	65.50	-1	2,332	-0.04%
2019/03/07	1	66.90	3	65.10	65.00	-2	2,340	-0.09%
2019/03/06	1	66.00	0	0.00	66.10	1	2,334	0.04%
2019/03/05	0	0.00	2	66.30	65.60	-2	2,329	-0.09%
2019/03/04	4	66.33	0	0.00	66.10	4	2,320	0.17%
2019/02/27	3	64.90	3	66.30	67.50	0	2,307	0.00%
2019/02/26	3	65.93	1	64.90	65.00	2	2,278	0.09%
2019/02/25	8	67.25	13	67.79	67.00	-5	2,254	-0.22%
2019/02/21	2	69.20	1	69.20	67.00	1	2,202	0.05%
2019/02/20	0	0.00	3	66.60	66.60	-3	2,145	-0.14%
2019/02/19	2	67.70	0	0.00	66.70	2	2,123	0.09%
2019/02/18	1	65.70	7	67.27	68.00	-6	2,089	-0.29%
2019/02/15	8	65.61	3	65.93	67.00	5	2,027	0.25%
2019/02/14	2	59.25	2	59.50	62.30	0	1,917	0.00%
2019/02/13	3	56.53	0	0.00	56.70	3	1,856	0.16%
2019/02/12	1	57.10	0	0.00	57.20	1	1,881	0.05%
2019/02/11	2	57.10	1	57.80	57.40	1	1,888	0.05%
2019/01/30	0	0.00	1	55.30	55.10	-1	1,856	-0.05%
2019/01/29	1	56.00	0	0.00	55.10	1	1,853	0.05%
2019/01/28	0	0.00	1.6	55.94	55.70	-1.6	1,850	-0.09%
2019/01/25	1	55.80	1	55.90	55.80	0	1,851	0.00%
2019/01/24	5	56.68	2	56.55	57.00	3	1,836	0.16%
2019/01/23	3	54.20	0	0.00	54.40	3	1,784	0.17%
2019/01/22	5	54.40	1	54.40	54.30	4	1,777	0.23%
2019/01/21	4	52.55	1	52.50	52.50	3	1,763	0.17%
2019/01/18	3	52.60	0	0.00	52.90	3	1,771	0.17%
2019/01/17	1	53.00	7	53.90	53.30	-6	1,780	-0.34%
2019/01/16	1	52.90	0	0.00	52.70	1	1,783	0.06%
2019/01/15	0	0.00	1	57.80	55.70	-1	1,786	-0.06%
2019/01/14	2	57.85	5	57.00	57.60	-3	1,753	-0.17%
2019/01/11	1	56.00	5	56.60	56.30	-4	1,739	-0.23%
2019/01/10	1	56.00	6	55.80	56.10	-5	1,704	-0.29%
2019/01/09	0	0.00	2	58.30	57.50	-2	1,661	-0.12%
2019/01/08	1	52.80	3	55.73	57.20	-2	1,590	-0.13%
2019/01/07	0	0.00	1	52.30	52.00	-1	1,543	-0.06%
2019/01/04	2	49.08	4	51.43	52.00	-2	1,536	-0.13%
2019/01/03	2	47.60	4	47.25	48.50	-2	1,433	-0.14%
2019/01/02	1	44.55	0	0.00	44.10	1	1,431	0.07%
2018/12/28	0	0.00	4	45.08	45.05	-4	1,478	-0.27%
2018/12/27	0	0.00	1	42.40	42.00	-1	1,559	-0.06%
2018/12/26	1	42.50	1	42.05	41.70	0	1,644	0.00%
2018/12/25	2	42.95	0	0.00	42.10	2	1,682	0.12%
2018/12/20	2	44.30	2	44.30	43.60	0	1,683	0.00%
2018/12/19	3	43.43	0	0.00	42.55	3	1,647	0.18%
2018/12/18	3	43.97	0	0.00	43.50	3	1,637	0.18%
2018/12/17	10	43.00	1	44.75	44.75	9	1,601	0.56%
2018/12/13	1	41.90	0	0.00	41.40	1	1,582	0.06%
2018/12/07	0	0.00	2	39.95	39.85	-2	1,789	-0.11%
2018/12/06	2	42.50	1	40.80	39.90	1	1,788	0.06%
2018/12/05	3	43.57	6	43.62	43.00	-3	1,788	-0.17%
2018/12/04	1	41.70	1	42.25	41.40	0	1,776	0.00%
2018/12/03	1	41.50	3	42.70	42.10	-2	1,811	-0.11%
2018/11/30	1	42.10	1	41.40	41.50	0	1,814	0.00%
2018/11/28	0	0.00	1	41.15	41.05	-1	1,802	-0.06%
2018/11/26	1	39.25	1	39.90	39.55	0	1,783	0.00%
2018/11/23	1	41.05	0	0.00	39.70	1	1,773	0.06%
2018/11/22	0	0.00	4	41.00	41.15	-4	1,759	-0.23%
2018/11/21	2	41.05	0	0.00	41.00	2	1,750	0.11%
2018/11/16	2	40.10	1	40.80	40.00	1	1,716	0.06%
2018/11/15	0	0.00	1	39.50	39.65	-1	1,707	-0.06%
2018/11/14	2	40.75	0	0.00	40.15	2	1,700	0.12%
2018/11/09	1	42.50	1	44.20	43.05	0	1,661	0.00%
2018/11/06	0	0.00	1	38.80	38.65	-1	1,577	-0.06%
2018/11/05	0	0.00	2	39.30	38.50	-2	1,577	-0.13%
2018/11/01	2	40.98	0	0.00	40.50	2	1,548	0.13%
2018/10/31	0	0.00	5	41.12	40.40	-5	1,535	-0.33%
2018/10/30	2	40.25	0	0.00	40.15	2	1,525	0.13%
2018/10/29	3	41.40	1	41.00	40.60	2	1,518	0.13%
2018/10/26	0	0.00	1	44.30	43.10	-1	1,492	-0.07%
2018/10/24	1	44.10	1	44.50	44.10	0	1,441	0.00%
2018/10/23	1	44.85	3	45.67	46.30	-2	1,409	-0.14%
2018/10/19	0	0.00	1	39.10	38.70	-1	1,320	-0.08%
2018/10/17	5	41.56	0	0.00	41.10	5	1,285	0.39%
2018/10/16	3	41.10	0	0.00	41.00	3	1,263	0.24%
2018/10/12	1	37.40	4	35.65	38.15	-3	1,206	-0.25%
2018/10/09	1	44.25	3	45.32	43.95	-2	1,142	-0.18%
2018/10/08	1	49.55	2	50.55	48.80	-1	1,059	-0.09%
2018/10/05	13	52.75	12	49.69	52.30	1	988	0.10%
2018/10/04	2	48.88	4	50.40	50.40	-2	862	-0.23%
2018/10/03	5	47.38	0	0.00	45.85	5	767	0.65%
2018/10/02	0	0.00	1	47.85	48.55	-1	712	-0.14%
2018/10/01	5	49.70	0	0.00	49.00	5	700	0.71%
2018/09/28	0	0.00	1	49.00	49.30	-1	692	-0.14%
2018/09/26	0	0.00	1	47.80	48.20	-1	665	-0.15%
2018/09/25	0	0.00	1	46.50	46.60	-1	657	-0.15%
2018/09/19	0	0.00	1	47.60	46.90	-1	626	-0.16%
2018/09/17	2	47.60	0	0.00	50.60	2	581	0.34%
2018/09/14	2	45.95	2	40.85	46.05	0	505	0.00%
2018/09/13	3	45.98	13	43.03	41.90	-10	441	-2.26%
2018/09/12	0	0.00	2	43.60	43.60	-2	349	-0.57%
2018/09/11	0	0.00	35	39.65	39.65	-35	340	-10.28%
2018/09/10	11	36.05	4	36.05	36.05	7	335	2.08%
2018/09/07	4	31.95	10	32.80	32.80	-6	314	-1.91%
2018/09/06	45	29.82	3	29.85	29.85	42	267	15.68%
2018/09/05	5	25.00	0	0.00	27.15	5	246	2.03%
2018/09/04	0	0.00	2	25.00	24.70	-2	232	-0.86%
2018/08/24	1	25.30	0	0.00	25.50	1	235	0.42%
2018/08/07	1	27.10	1	27.00	27.00	0	227	0.00%
2018/08/02	2	28.45	0	0.00	28.30	2	219	0.91%
2018/07/31	1	29.00	0	0.00	28.60	1	222	0.45%
2018/07/12	0	0.00	2	30.65	30.65	-2	259	-0.77%
2018/07/04	0	0.00	2	31.30	31.20	-2	291	-0.69%
2018/06/29	0	0.00	2	32.50	32.60	-2	311	-0.64%
2018/06/27	0	0.00	1	32.95	32.70	-1	322	-0.31%
2018/06/25	2	33.85	0	0.00	33.25	2	338	0.59%
2018/06/19	3	34.27	3	34.72	34.50	0	385	0.00%
2018/05/30	3	32.95	0	0.00	32.80	3	468	0.64%
2018/05/25	1	33.40	0	0.00	33.40	1	466	0.21%
2018/05/22	2	33.85	0	0.00	33.65	2	470	0.43%
2018/05/18	1	34.20	0	0.00	34.20	1	468	0.21%
2018/04/23	0	0.00	4	38.00	37.75	-4	508	-0.79%
2018/04/20	4	36.70	0	0.00	36.50	4	526	0.76%
2018/04/17	0	0.00	2	36.60	36.00	-2	550	-0.36%
2018/04/16	0	0.00	3	37.00	37.20	-3	544	-0.55%
2018/04/12	2	39.00	0	0.00	38.90	2	540	0.37%
2018/04/11	0	0.00	1	38.20	38.45	-1	536	-0.19%
2018/04/10	2	39.50	2	38.75	38.20	0	540	0.00%
2018/04/02	1	38.80	7	38.30	38.10	-6	515	-1.16%
2018/03/31	0	0.00	1	38.40	38.35	-1	510	-0.20%
2018/03/30	0	0.00	2	38.40	38.20	-2	506	-0.39%
2018/03/29	1	39.65	1	39.00	39.00	0	502	0.00%
2018/03/28	2	39.03	2	38.60	38.50	0	493	0.00%
2018/03/23	5	36.59	0	0.00	36.35	5	464	1.08%
2018/03/22	0	0.00	6	37.85	37.55	-6	454	-1.32%
2018/03/21	1	38.95	1	38.90	38.80	0	439	0.00%
2018/03/20	0	0.00	4	38.15	37.80	-4	424	-0.94%
2018/03/19	1	39.80	2	39.03	38.75	-1	421	-0.24%
2018/03/16	4	35.75	0	0.00	38.00	4	391	1.02%
2018/03/14	7	34.45	0	0.00	34.45	7	391	1.79%
2018/03/13	3	34.00	0	0.00	33.90	3	389	0.77%
2018/03/08	0	0.00	4	35.65	34.80	-4	385	-1.04%
2018/03/05	0	0.00	3	33.60	33.45	-3	391	-0.77%
2018/02/27	4	32.80	0	0.00	32.95	4	395	1.01%
2018/02/21	0	0.00	1	32.45	32.25	-1	396	-0.25%
2018/02/09	4	31.30	0	0.00	31.50	4	406	0.98%
2018/02/06	1	33.75	0	0.00	32.75	1	414	0.24%
2018/01/23	1	37.20	0	0.00	37.30	1	407	0.25%
2018/01/18	0	0.00	3	38.20	38.10	-3	410	-0.73%
2018/01/16	1	39.00	0	0.00	39.10	1	428	0.23%