基亞 (3176)-大昌-安康券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.30
漲跌
▼1.20
漲幅
-2.96%
成交量
402張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	39.10	1	39.25	38.65	0	348	0.00%
2024/02/27	2	42.20	2	42.53	42.35	0	565	0.00%
2024/02/26	1	42.50	0	0.00	42.55	1	618	0.16%
2024/02/19	0	0.00	1	42.95	42.90	-1	708	-0.14%
2024/02/15	1	41.15	0	0.00	41.30	1	768	0.13%
2024/02/05	1	41.15	0	0.00	41.65	1	807	0.12%
2024/02/01	0	0.00	1	43.15	42.20	-1	919	-0.11%
2024/01/23	1	41.95	0	0.00	41.20	1	1,318	0.08%
2024/01/22	0	0.00	1	41.85	41.75	-1	1,404	-0.07%
2024/01/19	1	40.35	0	0.00	41.30	1	1,429	0.07%
2024/01/17	1	42.50	0	0.00	42.05	1	1,451	0.07%
2024/01/16	0	0.00	1	43.60	43.50	-1	1,468	-0.07%
2024/01/11	2	42.05	0	0.00	42.20	2	1,587	0.13%
2024/01/09	0	0.00	5	41.68	42.05	-5	1,612	-0.31%
2024/01/05	5	43.70	0	0.00	43.60	5	1,649	0.30%
2024/01/04	1	43.15	0	0.00	42.80	1	1,646	0.06%
2023/12/28	0	0.00	4	45.30	44.50	-4	1,628	-0.25%
2023/12/25	4	43.25	0	0.00	43.35	4	1,616	0.25%
2023/12/21	1	46.65	0	0.00	46.75	1	1,587	0.06%
2023/12/20	0	0.00	1	49.50	48.20	-1	1,575	-0.06%
2023/12/19	0	0.00	3	46.23	46.70	-3	1,562	-0.19%
2023/12/14	3	47.02	0	0.00	46.50	3	1,548	0.19%
2023/12/11	1	47.10	0	0.00	47.35	1	1,525	0.07%
2023/12/06	0	0.00	4	49.06	48.30	-4	1,509	-0.26%
2023/12/01	1	51.30	0	0.00	51.30	1	1,460	0.07%
2023/11/30	1	52.00	0	0.00	52.00	1	1,446	0.07%
2023/11/24	8	54.50	0	0.00	54.30	8	1,467	0.55%
2023/11/23	5	56.50	3	54.70	56.50	2	1,429	0.14%
2023/11/20	2	52.80	0	0.00	53.20	2	1,339	0.15%
2023/11/16	0	0.00	2	55.80	54.00	-2	1,285	-0.16%
2023/11/15	3	54.80	3	55.63	55.50	0	1,260	0.00%
2023/11/14	0	0.00	2	53.80	52.80	-2	1,222	-0.16%
2023/11/13	6	51.33	1	52.10	51.50	5	1,189	0.42%
2023/11/10	0	0.00	2	59.00	54.40	-2	1,145	-0.17%
2023/11/09	1	58.50	4	58.95	59.90	-3	1,079	-0.28%
2023/11/08	0	0.00	4	58.33	56.80	-4	1,018	-0.39%
2023/11/06	1	56.50	3	60.20	61.00	-2	892	-0.22%
2023/11/01	2	52.40	12	52.90	51.50	-10	725	-1.38%
2023/10/31	5	47.48	0	0.00	52.20	5	664	0.75%
2023/10/30	2	47.48	1	48.25	48.25	1	597	0.17%
2023/10/26	0	0.00	1	40.85	39.95	-1	480	-0.21%
2023/10/24	0	0.00	4	41.90	40.90	-4	447	-0.89%
2023/10/23	2	43.05	6	42.60	43.05	-4	425	-0.94%
2023/10/20	1	40.60	2	39.70	42.45	-1	383	-0.26%
2023/10/16	0	0.00	1	36.30	36.30	-1	262	-0.38%
2023/09/05	0	0.00	1	33.10	33.50	-1	238	-0.42%
2023/08/31	1	35.00	0	0.00	35.40	1	218	0.46%
2023/08/30	10	33.80	0	0.00	33.85	10	180	5.55%
2023/05/03	0	0.00	2	34.70	34.50	-2	246	-0.81%
2023/04/25	0	34.00	0	0.00	33.95	0	244	0.00%
2023/03/03	0	0.00	2	32.65	32.60	-2	271	-0.74%
2023/02/23	0	0.00	2	32.60	32.50	-2	271	-0.74%
2023/02/08	0	0.00	1	32.85	32.90	-1	310	-0.32%
2023/02/07	1	32.55	0	0.00	33.25	1	310	0.32%
2022/12/30	0	0.00	1	32.40	33.60	-1	308	-0.32%
2022/12/28	0	0.00	5	36.25	35.65	-5	293	-1.70%
2022/12/26	5	37.70	0	0.00	36.70	5	292	1.71%
2022/12/08	1	38.40	0	0.00	37.90	1	300	0.33%
2022/12/07	2	38.50	0	0.00	37.60	2	289	0.69%
2022/12/06	0	0.00	1	39.35	39.40	-1	266	-0.37%
2022/10/18	0	0.00	1	32.30	32.55	-1	291	-0.34%
2022/09/27	2	35.30	0	0.00	35.85	2	295	0.68%
2022/09/08	0	0.00	1	43.05	43.45	-1	295	-0.34%
2022/08/01	0	0.00	1	41.10	41.10	-1	317	-0.31%
2022/07/26	0	0.00	1	41.95	41.20	-1	349	-0.29%
2022/07/08	0	0.00	1	40.55	39.80	-1	606	-0.16%
2022/07/06	0	0.00	1	39.50	39.15	-1	635	-0.16%
2022/07/05	1	38.30	0	0.00	39.00	1	653	0.15%
2022/06/28	0	0.00	1	44.00	43.90	-1	673	-0.15%
2022/06/23	1	45.60	0	0.00	44.45	1	670	0.15%
2022/06/08	0	0.00	1	46.90	47.00	-1	681	-0.15%
2022/05/20	1	47.60	1	47.05	47.50	0	714	0.00%
2022/05/16	1	49.00	2	49.25	48.70	-1	733	-0.14%
2022/05/13	1	49.25	0	0.00	49.25	1	737	0.14%
2022/05/12	4	45.75	0	0.00	44.80	4	713	0.56%
2022/05/11	0	0.00	3	48.00	48.00	-3	695	-0.43%
2022/05/05	1	53.10	0	0.00	52.90	1	674	0.15%
2022/04/22	0	0.00	1	57.10	56.80	-1	668	-0.15%
2022/04/21	8	58.90	0	0.00	56.10	8	644	1.24%
2022/04/20	0	0.00	1	56.30	56.80	-1	580	-0.17%
2022/04/15	0	0.00	4	57.00	56.00	-4	534	-0.75%
2022/04/11	3	54.10	0	0.00	53.40	3	460	0.65%
2022/03/25	0	0.00	1	52.50	52.30	-1	442	-0.23%
2022/03/02	1	52.30	0	0.00	52.10	1	576	0.17%
2022/02/21	0	0.00	1	53.10	53.50	-1	580	-0.17%
2022/02/18	1	52.90	0	0.00	52.90	1	580	0.17%
2022/01/10	1	57.40	0	0.00	57.70	1	508	0.20%
2021/12/27	0	0.00	0	56.20	56.20	0	523	0.00%
2021/12/20	0	0.00	0	57.20	57.50	0	520	0.00%
2021/12/16	0	0.00	1	56.20	56.50	-1	506	-0.20%
2021/12/13	0	0.00	0	56.20	56.00	0	494	0.00%
2021/12/08	0	0.00	1	58.20	58.40	-1	445	-0.22%
2021/11/26	0	0.00	2	53.90	52.60	-2	406	-0.49%
2021/11/03	1	52.50	0	0.00	52.80	1	606	0.16%
2021/10/29	0	0.00	4	54.83	54.50	-4	611	-0.65%
2021/10/28	6	55.80	0	0.00	56.90	6	603	0.99%
2021/10/18	0	0.00	1	51.60	51.10	-1	641	-0.16%
2021/10/12	1	51.30	0	0.00	50.60	1	753	0.13%
2021/10/05	1	48.50	0	0.00	51.10	1	842	0.12%
2021/10/01	0	0.00	1	58.40	56.70	-1	825	-0.12%
2021/09/29	0	0.00	12	56.93	57.10	-12	848	-1.41%
2021/09/28	1	58.60	0	0.00	58.50	1	862	0.12%
2021/09/07	0	0.00	3	59.47	59.50	-3	1,326	-0.23%
2021/09/06	0	0.00	1	58.50	58.30	-1	1,580	-0.06%
2021/09/03	3	58.90	0	0.00	58.70	3	1,650	0.18%
2021/09/01	2	59.65	0	0.00	59.50	2	1,897	0.11%
2021/08/31	0	0.00	1	60.30	60.30	-1	1,987	-0.05%
2021/08/24	1	61.50	0	0.00	60.90	1	2,171	0.05%
2021/08/19	1	62.50	4	62.40	62.40	-3	2,595	-0.12%
2021/08/18	1	63.50	0	0.00	63.60	1	2,650	0.04%
2021/08/17	1	68.00	2	68.35	66.50	-1	2,715	-0.04%
2021/08/16	0	0.00	1	68.00	68.00	-1	2,806	-0.04%
2021/08/13	0	0.00	3	65.10	64.60	-3	2,777	-0.11%
2021/08/11	1	63.10	2	63.30	62.20	-1	2,799	-0.04%
2021/08/10	1	64.00	0	0.00	63.60	1	2,876	0.03%
2021/07/30	2	64.40	0	0.00	64.20	2	3,136	0.06%
2021/07/26	1	64.40	0	0.00	64.40	1	3,169	0.03%
2021/07/22	2	65.40	1	64.50	64.60	1	3,149	0.03%
2021/07/21	2	69.95	1	70.70	67.00	1	3,143	0.03%
2021/07/19	1	65.30	0	0.00	64.30	1	3,061	0.03%
2021/07/12	0	0.00	1	64.00	64.00	-1	3,002	-0.03%
2021/07/06	1	64.50	0	0.00	64.50	1	3,144	0.03%
2021/07/01	0	0.00	6	65.80	65.10	-6	3,143	-0.19%
2021/06/29	1	65.50	5	65.10	65.40	-4	3,121	-0.13%
2021/06/28	6	67.72	1	68.20	66.90	5	3,103	0.16%
2021/06/24	1	69.70	1	69.50	69.60	0	3,087	0.00%
2021/06/22	3	70.50	0	0.00	68.50	3	3,093	0.10%
2021/06/21	2	73.55	1	72.00	72.00	1	3,113	0.03%
2021/06/18	1	74.50	1	75.00	74.60	0	3,110	0.00%
2021/06/16	0	0.00	2	74.50	73.70	-2	3,033	-0.07%
2021/06/15	5	85.88	26	78.04	81.00	-21	2,943	-0.71%
2021/06/11	21	86.60	4	86.60	86.60	17	2,701	0.63%
2021/06/10	6	75.00	9	77.59	78.80	-3	2,642	-0.11%
2021/06/09	2	70.60	5	69.96	71.70	-3	2,475	-0.12%
2021/06/08	0	0.00	7	69.87	70.50	-7	2,425	-0.29%
2021/06/07	1	64.20	0	0.00	64.20	1	2,367	0.04%
2021/06/04	3	63.00	0	0.00	62.90	3	2,377	0.13%
2021/06/02	2	62.60	3	63.13	62.30	-1	2,426	-0.04%
2021/06/01	1	60.70	0	0.00	65.10	1	2,435	0.04%
2021/05/31	1	73.50	4	69.33	67.30	-3	2,336	-0.13%
2021/05/28	4	74.98	11	74.60	74.60	-7	2,196	-0.32%
2021/05/27	1	76.20	15	75.62	77.60	-14	2,070	-0.68%
2021/05/26	8	70.75	1	72.90	70.60	7	1,923	0.36%
2021/05/25	1	70.90	1	68.20	68.20	0	1,911	0.00%
2021/05/24	2	69.10	6	72.00	72.30	-4	1,869	-0.21%
2021/05/21	0	0.00	2	65.90	65.80	-2	1,860	-0.11%
2021/05/20	1	65.60	0	0.00	64.70	1	1,897	0.05%
2021/05/19	2	65.15	1	65.20	65.00	1	1,966	0.05%
2021/05/18	5	65.68	1	66.60	66.50	4	1,994	0.20%
2021/05/17	16	69.82	4	67.63	71.10	12	1,927	0.62%
2021/05/14	2	64.70	0	0.00	64.70	2	1,841	0.11%
2021/05/13	0	0.00	1	67.30	67.00	-1	1,821	-0.05%
2021/05/12	0	0.00	1	64.10	64.50	-1	1,778	-0.06%
2021/05/05	1	60.80	1	61.10	61.00	0	1,712	0.00%
2021/05/03	0	0.00	1	66.00	65.30	-1	1,688	-0.06%
2021/04/29	1	64.30	0	0.00	64.10	1	1,672	0.06%
2021/04/27	1	65.80	2	66.05	65.70	-1	1,669	-0.06%
2021/04/26	1	63.90	0	0.00	63.90	1	1,659	0.06%
2021/04/20	2	65.75	1	65.90	65.50	1	1,644	0.06%
2021/04/15	1	66.20	1	65.80	66.20	0	1,641	0.00%
2021/04/14	6	67.12	0	0.00	65.60	6	1,636	0.37%
2021/04/12	11	72.05	4	72.25	73.20	7	1,550	0.45%
2021/04/08	1	64.90	1	65.10	64.80	0	1,456	0.00%
2021/04/06	0	0.00	7	65.69	64.30	-7	1,456	-0.48%
2021/03/31	3	66.30	0	0.00	65.70	3	1,440	0.21%
2021/03/30	0	0.00	1	66.80	66.50	-1	1,432	-0.07%
2021/03/26	2	65.50	0	0.00	65.50	2	1,418	0.14%
2021/03/25	4	65.85	0	0.00	65.40	4	1,410	0.28%
2021/03/24	0	0.00	2	70.10	69.50	-2	1,366	-0.15%
2021/03/23	1	63.50	0	0.00	66.70	1	1,302	0.08%
2021/03/18	1	64.60	0	0.00	64.80	1	1,252	0.08%
2021/03/16	0	0.00	1	64.60	64.00	-1	1,238	-0.08%
2021/03/12	1	66.70	0	0.00	65.70	1	1,225	0.08%
2021/03/11	0	0.00	1	68.20	68.20	-1	1,212	-0.08%
2021/03/10	2	70.80	0	0.00	69.20	2	1,182	0.17%
2021/03/09	1	68.50	0	0.00	68.60	1	1,148	0.09%
2021/03/08	5	70.00	20	68.89	68.10	-15	1,127	-1.33%
2021/03/05	0	0.00	1	68.00	69.30	-1	1,065	-0.09%
2021/03/04	1	63.50	0	0.00	63.00	1	1,026	0.10%
2021/02/25	2	67.10	5	67.90	66.80	-3	1,050	-0.29%
2021/02/24	0	0.00	6	65.80	64.80	-6	1,002	-0.60%
2021/02/23	15	68.47	9	70.26	66.20	6	958	0.63%
2021/02/19	6	62.35	8	64.35	66.60	-2	779	-0.26%
2021/02/18	10	57.00	7	60.03	60.60	3	694	0.43%
2021/02/17	0	0.00	1	54.60	55.10	-1	643	-0.16%
2021/02/05	5	55.34	2	55.25	54.10	3	632	0.47%
2021/02/04	4	53.78	6	53.38	54.10	-2	611	-0.33%
2021/02/03	14	50.67	7	49.29	51.00	7	595	1.17%
2021/02/02	1	47.90	2	48.40	48.50	-1	587	-0.17%
2021/02/01	8	48.71	3	47.22	49.00	5	587	0.85%
2021/01/29	0	0.00	3	47.90	47.35	-3	580	-0.52%
2021/01/28	2	49.15	0	0.00	48.70	2	575	0.35%
2021/01/27	1	50.30	2	49.33	49.30	-1	576	-0.17%
2021/01/26	1	51.20	0	0.00	50.20	1	578	0.17%
2021/01/25	3	50.10	0	0.00	51.10	3	583	0.51%
2021/01/22	3	50.90	5	50.10	50.00	-2	582	-0.34%
2021/01/21	4	50.70	9	52.03	51.00	-5	583	-0.86%
2021/01/20	2	53.00	0	0.00	52.60	2	577	0.35%
2021/01/18	0	0.00	3	54.20	54.30	-3	577	-0.52%
2021/01/15	5	53.58	1	55.10	53.40	4	577	0.69%
2021/01/11	1	55.70	0	0.00	55.40	1	559	0.18%
2021/01/08	1	56.70	0	0.00	56.70	1	553	0.18%
2021/01/06	6	57.28	0	0.00	57.00	6	558	1.07%
2021/01/05	2	58.00	0	0.00	57.50	2	557	0.36%
2021/01/04	1	58.10	4	58.10	58.20	-3	556	-0.54%
2020/12/30	1	59.90	2	60.95	59.60	-1	552	-0.18%
2020/12/29	2	58.60	1	59.90	60.20	1	545	0.18%
2020/12/25	0	0.00	2	58.80	58.70	-2	545	-0.37%
2020/12/24	1	59.10	0	0.00	59.00	1	549	0.18%
2020/12/23	4	60.20	0	0.00	59.70	4	549	0.73%
2020/12/22	1	61.00	3	60.70	61.00	-2	557	-0.36%
2020/12/18	1	58.10	2	59.20	59.40	-1	555	-0.18%
2020/12/17	2	58.40	2	59.15	58.40	0	559	0.00%
2020/12/16	2	58.85	4	59.20	58.90	-2	563	-0.35%
2020/12/15	2	58.50	0	0.00	57.70	2	566	0.35%
2020/12/14	1	60.00	2	60.20	59.40	-1	566	-0.18%
2020/12/11	4	59.13	4	59.83	59.50	0	565	0.00%
2020/12/10	0	0.00	4	58.23	58.40	-4	554	-0.72%
2020/12/09	2	57.75	1	58.80	57.40	1	554	0.18%
2020/12/08	0	0.00	1	58.10	57.80	-1	558	-0.18%
2020/12/07	4	57.75	0	0.00	57.30	4	558	0.72%
2020/12/04	1	59.50	0	0.00	59.40	1	550	0.18%
2020/12/03	2	60.65	0	0.00	60.30	2	556	0.36%
2020/12/02	1	60.40	0	0.00	60.80	1	566	0.18%
2020/12/01	1	60.60	0	0.00	60.60	1	583	0.17%
2020/11/30	0	0.00	2	61.25	60.90	-2	648	-0.31%
2020/11/27	1	61.20	0	0.00	61.20	1	660	0.15%
2020/11/26	5	64.68	0	0.00	63.10	5	651	0.77%
2020/11/25	0	0.00	1	62.50	65.40	-1	624	-0.16%
2020/11/24	1	60.20	0	0.00	59.50	1	612	0.16%
2020/11/18	0	0.00	2	58.65	59.80	-2	647	-0.31%
2020/11/17	0	0.00	1	58.50	58.30	-1	653	-0.15%
2020/11/12	2	57.25	0	0.00	56.70	2	716	0.28%
2020/11/11	1	57.70	0	0.00	57.60	1	738	0.14%
2020/10/23	0	0.00	2	60.30	60.50	-2	988	-0.20%
2020/10/22	1	60.00	0	0.00	60.00	1	1,027	0.10%
2020/10/12	0	0.00	1	64.80	63.10	-1	1,395	-0.07%
2020/10/06	0	0.00	1	66.10	65.70	-1	1,597	-0.06%
2020/10/05	2	65.30	4	66.00	65.80	-2	1,732	-0.12%
2020/09/30	2	64.60	6	64.42	64.60	-4	1,886	-0.21%
2020/09/29	0	0.00	2	65.55	64.20	-2	2,053	-0.10%
2020/09/28	3	65.50	7	66.06	65.60	-4	2,116	-0.19%
2020/09/25	8	65.19	2	65.50	65.20	6	2,191	0.27%
2020/09/24	4	68.68	1	69.40	68.50	3	2,207	0.14%
2020/09/23	1	68.50	0	0.00	68.60	1	2,248	0.04%
2020/09/22	1	69.60	0	0.00	69.30	1	2,276	0.04%
2020/09/15	0	0.00	1	71.00	71.00	-1	2,515	-0.04%
2020/09/14	1	70.10	0	0.00	70.00	1	2,645	0.04%
2020/09/10	0	0.00	2	72.10	71.10	-2	3,103	-0.06%
2020/09/08	0	0.00	2	72.50	73.50	-2	3,179	-0.06%
2020/09/07	0	0.00	1	72.30	71.60	-1	3,238	-0.03%
2020/09/04	0	0.00	1	73.30	73.40	-1	3,256	-0.03%
2020/09/03	3	80.47	19	79.08	75.00	-16	3,256	-0.49%
2020/09/01	0	0.00	2	69.60	69.60	-2	3,203	-0.06%
2020/08/27	1	72.40	1	71.30	71.30	0	3,225	0.00%
2020/08/26	0	0.00	4	72.70	72.80	-4	3,250	-0.12%
2020/08/21	0	0.00	9	68.53	69.20	-9	3,282	-0.27%
2020/08/20	8	67.96	4	68.30	67.70	4	3,322	0.12%
2020/08/19	2	71.45	3	72.30	71.40	-1	3,376	-0.03%
2020/08/18	10	72.00	6	71.87	71.70	4	3,471	0.12%
2020/08/17	4	70.30	0	0.00	70.30	4	3,516	0.11%
2020/08/14	4	71.60	5	72.32	72.10	-1	3,533	-0.03%
2020/08/13	3	72.27	0	0.00	71.00	3	3,607	0.08%
2020/08/12	2	73.00	0	0.00	73.00	2	3,733	0.05%
2020/08/11	4	73.35	0	0.00	71.80	4	3,785	0.11%
2020/08/07	3	78.10	0	0.00	77.40	3	3,785	0.08%
2020/08/06	1	79.80	0	0.00	78.60	1	3,797	0.03%
2020/08/05	1	78.80	0	0.00	78.30	1	3,774	0.03%
2020/08/04	0	0.00	1	79.80	79.00	-1	3,782	-0.03%
2020/08/03	1	78.40	13	80.72	80.70	-12	3,824	-0.31%
2020/07/31	2	78.90	0	0.00	77.50	2	3,840	0.05%
2020/07/29	0	0.00	1	76.50	76.10	-1	3,988	-0.03%
2020/07/28	0	0.00	3	73.63	73.10	-3	3,984	-0.08%
2020/07/24	1	74.90	0	0.00	74.60	1	3,916	0.03%
2020/07/23	2	80.40	0	0.00	77.60	2	3,902	0.05%
2020/07/22	0	0.00	1	80.80	80.00	-1	3,894	-0.03%
2020/07/21	0	0.00	8	77.29	77.20	-8	3,885	-0.21%
2020/07/20	2	74.15	23	73.56	76.20	-21	3,917	-0.54%
2020/07/17	26	80.65	9	84.63	77.30	17	3,862	0.44%
2020/07/16	1	85.80	1	88.80	85.80	0	3,787	0.00%
2020/07/15	2	87.15	3	90.03	86.70	-1	3,760	-0.03%
2020/07/14	14	88.84	8	89.90	88.70	6	3,718	0.16%
2020/07/13	23	94.30	5	95.20	91.90	18	3,670	0.49%
2020/07/10	8	99.30	8	103.35	98.00	0	3,593	0.00%
2020/07/09	14	100.67	13	99.42	102.50	1	3,469	0.03%
2020/07/08	10	93.92	14	91.99	97.00	-4	3,318	-0.12%
2020/07/07	4	89.45	0	0.00	89.00	4	3,157	0.13%
2020/07/06	0	0.00	10	89.87	91.90	-10	3,119	-0.32%
2020/07/03	3	83.30	0	0.00	83.60	3	3,084	0.10%
2020/07/02	4	87.18	1	86.00	85.10	3	3,074	0.10%
2020/07/01	3	81.00	3	83.97	84.50	0	3,055	0.00%
2020/06/30	10	88.10	6	84.50	85.50	4	3,026	0.13%
2020/06/29	5	82.40	7	87.09	87.40	-2	2,988	-0.07%
2020/06/24	2	79.35	4	80.73	79.50	-2	2,958	-0.07%
2020/06/23	4	84.68	1	80.70	82.20	3	2,944	0.10%
2020/06/22	6	85.57	0	0.00	84.10	6	2,895	0.21%
2020/06/19	17	86.16	9	85.49	84.50	8	2,858	0.28%
2020/06/18	8	89.11	12	88.82	91.30	-4	2,735	-0.15%
2020/06/17	15	83.53	16	84.83	86.00	-1	2,551	-0.04%
2020/06/16	0	0.00	2	78.20	78.20	-2	2,357	-0.08%
2020/06/15	0	0.00	3	71.10	71.10	-3	2,293	-0.13%
2020/06/12	0	0.00	17	64.52	64.70	-17	2,281	-0.75%
2020/06/11	10	59.29	2	61.15	58.90	8	2,229	0.36%
2020/06/10	1	62.10	1	62.50	62.20	0	2,206	0.00%
2020/06/09	0	0.00	3	62.30	62.00	-3	2,198	-0.14%
2020/06/08	2	60.80	1	61.60	60.10	1	2,201	0.05%
2020/06/05	5	61.74	1	61.80	61.50	4	2,188	0.18%
2020/06/04	2	60.90	0	0.00	61.30	2	2,182	0.09%
2020/06/03	1	61.00	1	61.50	60.90	0	2,174	0.00%
2020/06/02	2	61.50	0	0.00	60.10	2	2,160	0.09%
2020/06/01	7	63.40	0	0.00	63.00	7	2,130	0.33%
2020/05/29	2	64.20	3	64.77	64.20	-1	2,106	-0.05%
2020/05/27	6	63.20	4	64.58	63.40	2	2,074	0.10%
2020/05/26	6	66.93	7	68.76	65.90	-1	2,029	-0.05%
2020/05/25	8	68.81	2	68.70	69.00	6	1,942	0.31%
2020/05/22	1	64.60	2	64.45	64.50	-1	1,843	-0.05%
2020/05/21	2	62.30	3	63.57	62.80	-1	1,798	-0.06%
2020/05/20	4	65.00	15	65.45	63.00	-11	1,766	-0.62%
2020/05/19	21	66.61	30	63.72	68.50	-9	1,695	-0.53%
2020/05/18	1	61.60	19	61.61	62.40	-18	1,573	-1.14%
2020/05/15	1	56.80	0	0.00	56.80	1	1,523	0.07%
2020/05/14	12	58.03	10	60.00	57.90	2	1,507	0.13%
2020/05/13	0	0.00	1	58.00	59.70	-1	1,485	-0.07%
2020/05/12	0	0.00	1	57.30	57.40	-1	1,456	-0.07%
2020/05/11	1	55.30	2	57.30	57.20	-1	1,455	-0.07%
2020/05/08	20	58.36	6	57.97	57.10	14	1,438	0.97%
2020/05/07	12	61.73	1	62.30	61.30	11	1,381	0.80%
2020/05/06	6	62.47	4	64.13	62.50	2	1,345	0.15%
2020/05/05	0	0.00	12	60.10	60.00	-12	1,296	-0.93%
2020/04/30	0	0.00	1	54.00	53.90	-1	1,215	-0.08%
2020/04/28	2	54.40	0	0.00	54.00	2	1,220	0.16%
2020/04/27	0	0.00	2	54.90	54.60	-2	1,220	-0.16%
2020/04/24	9	54.07	0	0.00	53.90	9	1,193	0.75%
2020/04/23	0	0.00	4	54.93	55.90	-4	1,154	-0.35%
2020/04/22	1	50.00	1	50.60	51.00	0	1,081	0.00%
2020/04/21	3	52.33	2	53.00	51.20	1	1,072	0.09%
2020/04/20	2	51.00	2	52.80	52.20	0	1,056	0.00%
2020/04/17	4	52.43	0	0.00	51.10	4	1,049	0.38%
2020/04/16	1	52.30	1	53.20	52.40	0	1,041	0.00%
2020/04/15	4	52.68	0	0.00	52.60	4	1,031	0.39%
2020/04/14	0	0.00	6	54.08	53.30	-6	1,025	-0.58%
2020/04/13	5	53.68	1	53.40	52.80	4	1,021	0.39%
2020/04/10	1	52.80	0	0.00	52.50	1	1,017	0.10%
2020/04/09	4	53.63	0	0.00	52.90	4	1,014	0.39%
2020/04/08	1	51.20	1	51.80	53.10	0	986	0.00%
2020/04/07	1	50.00	0	0.00	49.80	1	948	0.11%
2020/03/27	0	0.00	3	49.17	50.60	-3	872	-0.34%
2020/03/24	0	0.00	1	47.00	46.20	-1	832	-0.12%
2020/03/20	1	50.20	3	50.10	50.20	-2	803	-0.25%
2020/03/10	1	54.10	11	54.33	54.60	-10	709	-1.41%
2020/03/05	0	0.00	1	59.40	58.60	-1	707	-0.14%
2020/03/03	0	0.00	1	57.50	57.10	-1	725	-0.14%
2020/02/27	1	56.80	0	0.00	56.60	1	755	0.13%
2020/02/26	1	59.00	0	0.00	59.00	1	803	0.12%
2020/02/24	0	0.00	1	61.20	60.90	-1	883	-0.11%
2020/02/21	0	0.00	2	60.30	59.50	-2	865	-0.23%
2020/02/20	4	59.50	0	0.00	59.50	4	859	0.47%
2020/02/19	2	60.00	2	61.30	60.70	0	847	0.00%
2020/02/18	0	0.00	1	61.70	61.00	-1	835	-0.12%
2020/02/14	1	59.10	0	0.00	59.20	1	821	0.12%
2020/02/11	0	0.00	2	58.80	59.00	-2	809	-0.25%
2020/02/07	0	0.00	6	61.22	60.60	-6	803	-0.75%
2020/02/06	2	62.90	0	0.00	62.20	2	792	0.25%
2020/01/31	1	53.70	6	54.15	54.00	-5	720	-0.69%
2020/01/30	1	54.00	0	0.00	53.70	1	718	0.14%
2020/01/17	1	59.30	0	0.00	59.20	1	706	0.14%
2020/01/14	1	58.90	0	0.00	58.80	1	713	0.14%
2020/01/06	5	60.10	0	0.00	60.00	5	700	0.71%
2019/12/25	2	62.50	0	0.00	62.40	2	706	0.28%
2019/12/12	1	61.80	0	0.00	62.00	1	713	0.14%
2019/12/11	0	0.00	1	62.90	62.80	-1	707	-0.14%
2019/12/03	3	63.20	0	0.00	62.70	3	752	0.40%
2019/11/29	7	64.31	0	0.00	63.60	7	748	0.94%
2019/11/28	0	0.00	1	66.80	65.50	-1	739	-0.14%
2019/11/26	9	64.50	0	0.00	64.20	9	705	1.28%
2019/11/25	1	66.10	6	66.00	65.10	-5	687	-0.73%
2019/11/22	1	66.00	45	65.61	66.90	-44	633	-6.95%
2019/11/15	2	59.00	0	0.00	59.40	2	566	0.35%
2019/11/13	4	60.55	0	0.00	60.20	4	571	0.70%
2019/11/07	0	0.00	4	62.35	61.40	-4	638	-0.63%
2019/11/05	4	61.75	0	0.00	61.10	4	644	0.62%
2019/11/04	2	61.60	0	0.00	61.60	2	657	0.30%
2019/10/30	1	62.90	10	61.70	62.80	-9	689	-1.31%
2019/10/23	10	60.90	0	0.00	60.70	10	780	1.28%
2019/10/16	3	60.10	0	0.00	60.40	3	915	0.33%
2019/10/15	3	61.40	0	0.00	61.50	3	926	0.32%
2019/10/08	10	63.46	0	0.00	62.70	10	968	1.03%
2019/10/03	7	63.00	0	0.00	63.00	7	1,004	0.70%
2019/10/02	5	62.70	0	0.00	62.70	5	1,029	0.49%
2019/10/01	0	0.00	4	63.20	62.60	-4	1,040	-0.38%
2019/09/25	2	64.55	30	64.77	64.30	-28	1,136	-2.46%
2019/09/11	0	0.00	2	63.30	62.90	-2	1,196	-0.17%
2019/09/10	2	64.90	5	65.00	64.90	-3	1,182	-0.25%
2019/08/22	5	61.80	2	63.00	61.80	3	1,206	0.25%
2019/08/16	2	63.50	0	0.00	63.30	2	1,294	0.15%
2019/08/15	28	64.21	15	65.60	64.40	13	1,299	1.00%
2019/08/13	0	0.00	13	62.00	62.10	-13	1,278	-1.02%
2019/08/08	5	60.80	0	0.00	61.30	5	1,271	0.39%
2019/08/06	0	0.00	10	58.40	62.40	-10	1,322	-0.76%
2019/08/05	25	63.66	0	0.00	61.30	25	1,331	1.88%
2019/08/02	4	66.68	0	0.00	66.90	4	1,318	0.30%
2019/07/30	11	68.78	9	69.70	68.80	2	1,316	0.15%
2019/07/29	3	75.40	0	0.00	75.30	3	1,276	0.24%
2019/07/26	5	76.64	2	76.60	76.60	3	1,277	0.23%
2019/07/25	5	77.00	0	0.00	76.90	5	1,279	0.39%
2019/07/24	5	78.50	0	0.00	77.80	5	1,293	0.39%
2019/07/23	5	76.80	0	0.00	76.70	5	1,331	0.38%
2019/07/19	5	78.14	2	78.70	78.10	3	1,350	0.22%
2019/07/18	3	79.33	37	80.50	79.50	-34	1,346	-2.52%
2019/07/17	0	0.00	2	77.45	77.30	-2	1,318	-0.15%
2019/07/15	3	73.90	3	75.00	74.90	0	1,327	0.00%
2019/07/12	4	73.80	0	0.00	73.90	4	1,371	0.29%
2019/07/09	5	77.10	0	0.00	76.20	5	1,544	0.32%
2019/07/05	0	0.00	1	79.70	79.50	-1	1,728	-0.06%
2019/07/04	0	0.00	7	79.00	79.70	-7	1,721	-0.41%
2019/07/03	8	78.98	6	78.72	78.60	2	1,713	0.12%
2019/07/02	20	79.55	21	80.04	79.70	-1	1,696	-0.06%
2019/06/27	5	74.84	0	0.00	74.50	5	1,662	0.30%
2019/06/21	2	75.80	0	0.00	74.60	2	1,657	0.12%
2019/06/20	3	76.20	0	0.00	76.50	3	1,652	0.18%
2019/06/19	2	73.60	0	0.00	73.90	2	1,640	0.12%
2019/06/06	1	72.90	0	0.00	73.00	1	1,787	0.06%
2019/06/05	3	74.40	0	0.00	74.10	3	1,789	0.17%
2019/06/04	1	73.90	0	0.00	74.00	1	1,787	0.06%
2019/05/31	0	0.00	1	73.90	73.60	-1	1,808	-0.06%
2019/05/30	1	73.60	0	0.00	73.80	1	1,816	0.06%
2019/05/27	2	76.50	0	0.00	74.30	2	1,881	0.11%
2019/05/24	0	0.00	10	77.00	77.20	-10	1,906	-0.52%
2019/05/16	5	72.10	0	0.00	70.90	5	2,139	0.23%
2019/05/13	0	0.00	1	70.30	67.50	-1	2,186	-0.05%
2019/05/09	1	71.90	0	0.00	72.00	1	2,195	0.05%
2019/05/08	0	0.00	1	75.60	75.30	-1	2,183	-0.05%
2019/05/02	0	0.00	1	75.80	75.80	-1	2,249	-0.04%
2019/04/29	7	77.70	5	77.28	75.70	2	2,263	0.09%
2019/04/25	1	82.00	0	0.00	81.60	1	2,217	0.05%
2019/04/24	2	82.90	0	0.00	81.70	2	2,264	0.09%
2019/04/23	0	0.00	2	84.50	83.30	-2	2,294	-0.09%
2019/04/19	9	82.81	1	83.00	81.90	8	2,308	0.35%
2019/04/18	11	81.44	1	81.60	80.50	10	2,343	0.43%
2019/04/17	1	83.50	3	84.40	83.50	-2	2,381	-0.08%
2019/04/15	0	0.00	1	81.40	80.00	-1	2,353	-0.04%
2019/04/12	7	83.36	22	82.27	80.30	-15	2,396	-0.63%
2019/04/08	5	60.70	2	61.30	61.20	3	2,314	0.13%
2019/04/03	10	59.10	7	60.87	61.00	3	2,311	0.13%
2019/04/02	6	57.50	8	57.68	57.60	-2	2,295	-0.09%
2019/04/01	10	58.70	7	57.80	57.80	3	2,295	0.13%
2019/03/29	0	0.00	3	59.30	59.00	-3	2,286	-0.13%
2019/03/27	5	59.10	6	59.30	59.60	-1	2,337	-0.04%
2019/03/26	3	59.70	3	59.00	59.00	0	2,348	0.00%
2019/03/25	6	57.87	6	59.10	58.70	0	2,384	0.00%
2019/03/22	10	59.13	9	58.12	58.20	1	2,426	0.04%
2019/03/21	9	59.78	8	59.29	59.30	1	2,413	0.04%
2019/03/20	11	60.29	8	59.20	59.20	3	2,430	0.12%
2019/03/19	3	60.83	4	60.85	60.70	-1	2,420	-0.04%
2019/03/18	11	60.40	9	60.49	60.00	2	2,413	0.08%
2019/03/15	10	65.10	4	62.30	62.00	6	2,387	0.25%
2019/03/14	0	0.00	4	67.50	66.50	-4	2,331	-0.17%
2019/03/13	4	66.18	7	67.14	66.80	-3	2,315	-0.13%
2019/03/11	3	64.80	3	65.60	65.70	0	2,320	0.00%
2019/03/07	3	65.60	0	0.00	65.00	3	2,340	0.13%
2019/03/04	2	66.10	0	0.00	66.10	2	2,320	0.09%
2019/02/27	4	65.30	1	66.50	67.50	3	2,307	0.13%
2019/02/26	4	66.35	0	0.00	65.00	4	2,278	0.18%
2019/02/25	3	67.00	1	67.40	67.00	2	2,254	0.09%
2019/02/22	1	66.70	1	66.20	66.30	0	2,219	0.00%
2019/02/20	10	66.70	0	0.00	66.60	10	2,145	0.47%
2019/02/19	1	66.90	0	0.00	66.70	1	2,123	0.05%
2019/02/18	0	0.00	2	66.30	68.00	-2	2,089	-0.10%
2019/02/15	2	62.80	11	66.75	67.00	-9	2,027	-0.44%
2019/02/14	1	61.40	0	0.00	62.30	1	1,917	0.05%
2019/02/12	10	57.00	2	57.70	57.20	8	1,881	0.43%
2019/02/11	1	57.20	0	0.00	57.40	1	1,888	0.05%
2019/01/30	3	55.50	3	55.10	55.10	0	1,856	0.00%
2019/01/28	3	55.90	5	55.78	55.70	-2	1,850	-0.11%
2019/01/25	12	55.78	0	0.00	55.80	12	1,851	0.65%
2019/01/24	0	0.00	7	57.01	57.00	-7	1,836	-0.38%
2019/01/22	3	54.23	0	0.00	54.30	3	1,777	0.17%
2019/01/21	2	53.00	2	52.50	52.50	0	1,763	0.00%
2019/01/16	3	55.20	2	52.70	52.70	1	1,783	0.06%
2019/01/15	1	57.70	0	0.00	55.70	1	1,786	0.06%
2019/01/11	3	57.30	2	55.90	56.30	1	1,739	0.06%
2019/01/10	3	58.13	1	57.40	56.10	2	1,704	0.12%
2019/01/09	3	57.93	0	0.00	57.50	3	1,661	0.18%
2019/01/08	0	0.00	3	56.40	57.20	-3	1,590	-0.19%
2019/01/07	6	52.38	1	52.70	52.00	5	1,543	0.32%
2019/01/04	1	51.30	1	51.50	52.00	0	1,536	0.00%
2018/12/28	0	0.00	4	45.10	45.05	-4	1,478	-0.27%
2018/12/25	0	0.00	7	42.20	42.10	-7	1,682	-0.42%
2018/12/24	2	41.90	0	0.00	42.00	2	1,678	0.12%
2018/12/22	2	41.80	1	41.85	42.00	1	1,682	0.06%
2018/12/21	3	42.50	0	0.00	42.55	3	1,692	0.18%
2018/12/20	1	44.25	2	44.00	43.60	-1	1,683	-0.06%
2018/12/14	0	0.00	6	41.14	40.70	-6	1,557	-0.39%
2018/12/13	0	0.00	4	41.45	41.40	-4	1,582	-0.25%
2018/12/11	4	39.74	0	0.00	39.05	4	1,644	0.24%
2018/12/07	1	39.85	1	39.85	39.85	0	1,789	0.00%
2018/12/06	3	41.70	0	0.00	39.90	3	1,788	0.17%
2018/12/05	7	42.90	10	43.55	43.00	-3	1,788	-0.17%
2018/12/03	3	41.50	0	0.00	42.10	3	1,811	0.17%
2018/11/30	0	0.00	3	41.95	41.50	-3	1,814	-0.17%
2018/11/19	0	0.00	3	40.40	40.00	-3	1,722	-0.17%
2018/11/13	1	39.75	3	41.50	40.90	-2	1,691	-0.12%
2018/11/12	6	41.38	6	41.50	41.10	0	1,682	0.00%
2018/11/05	5	39.50	5	38.50	38.50	0	1,577	0.00%
2018/10/31	3	41.00	2	40.40	40.40	1	1,535	0.07%
2018/10/30	5	40.60	5	40.32	40.15	0	1,525	0.00%
2018/10/29	7	42.50	7	40.60	40.60	0	1,518	0.00%
2018/10/26	2	42.45	0	0.00	43.10	2	1,492	0.13%
2018/10/25	5	42.67	5	45.00	43.50	0	1,469	0.00%
2018/10/24	3	45.00	0	0.00	44.10	3	1,441	0.21%
2018/10/12	0	0.00	15	35.98	38.15	-15	1,206	-1.24%
2018/10/09	14	45.21	13	44.00	43.95	1	1,142	0.09%
2018/10/08	20	49.97	13	51.60	48.80	7	1,059	0.66%
2018/10/05	15	51.86	18	51.85	52.30	-3	988	-0.30%
2018/10/04	0	0.00	3	50.40	50.40	-3	862	-0.35%
2018/10/03	13	47.80	0	0.00	45.85	13	767	1.69%
2018/09/17	5	48.50	0	0.00	50.60	5	581	0.86%
2018/09/14	10	42.35	1	46.05	46.05	9	505	1.78%
2018/09/13	7	47.16	17	42.08	41.90	-10	441	-2.26%
2018/09/12	2	43.60	0	0.00	43.60	2	349	0.57%
2018/09/11	0	0.00	1	39.65	39.65	-1	340	-0.29%
2018/09/10	0	0.00	1	36.05	36.05	-1	335	-0.30%
2018/09/07	12	32.62	1	32.70	32.80	11	314	3.50%
2018/09/06	0	0.00	6	28.50	29.85	-6	267	-2.24%
2018/09/04	0	0.00	1	24.70	24.70	-1	232	-0.43%
2018/08/27	0	0.00	1	26.05	26.05	-1	238	-0.42%
2018/08/22	0	0.00	1	25.50	25.50	-1	242	-0.41%
2018/08/21	1	25.45	0	0.00	25.45	1	241	0.41%
2018/08/17	1	26.50	0	0.00	26.15	1	243	0.41%
2018/08/16	1	26.40	0	0.00	26.30	1	243	0.41%
2018/08/15	1	27.00	0	0.00	27.00	1	240	0.42%
2018/08/10	2	28.25	0	0.00	28.00	2	239	0.83%
2018/08/09	0	0.00	1	27.30	27.15	-1	229	-0.44%
2018/08/08	1	27.35	1	27.70	27.60	0	229	0.00%
2018/08/07	1	27.00	0	0.00	27.00	1	227	0.44%
2018/08/03	0	0.00	4	28.30	27.90	-4	222	-1.80%
2018/07/27	4	29.25	0	0.00	29.15	4	220	1.82%
2018/07/16	0	0.00	3	30.60	30.50	-3	252	-1.19%
2018/07/09	0	0.00	1	29.90	29.80	-1	277	-0.36%
2018/07/06	1	29.20	0	0.00	29.20	1	283	0.35%
2018/07/04	1	31.20	0	0.00	31.20	1	291	0.34%
2018/07/02	0	0.00	1	32.25	32.25	-1	306	-0.33%
2018/06/28	1	32.55	0	0.00	32.55	1	316	0.32%
2018/06/27	3	32.73	0	0.00	32.70	3	322	0.93%
2018/06/26	1	32.90	0	0.00	32.90	1	333	0.30%
2018/06/19	0	0.00	1	33.60	34.50	-1	385	-0.26%
2018/06/15	1	32.85	0	0.00	32.85	1	385	0.26%
2018/06/13	0	0.00	1	33.45	33.35	-1	434	-0.23%
2018/06/11	1	33.00	0	0.00	32.85	1	456	0.22%
2018/06/07	0	0.00	5	33.70	33.50	-5	459	-1.09%
2018/06/06	0	0.00	2	33.70	33.70	-2	460	-0.43%
2018/06/04	0	0.00	1	34.20	34.00	-1	468	-0.21%
2018/06/01	4	33.93	0	0.00	33.80	4	472	0.85%
2018/05/28	1	33.00	0	0.00	33.00	1	467	0.21%
2018/05/25	1	33.40	0	0.00	33.40	1	466	0.21%
2018/05/18	1	34.20	0	0.00	34.20	1	468	0.21%
2018/05/03	0	0.00	9	34.65	34.60	-9	497	-1.81%
2018/04/23	0	0.00	1	37.25	37.75	-1	508	-0.20%
2018/04/17	1	36.40	0	0.00	36.00	1	550	0.18%
2018/04/16	0	0.00	1	37.40	37.20	-1	544	-0.18%
2018/03/30	1	38.30	0	0.00	38.20	1	506	0.20%
2018/03/29	0	0.00	1	39.10	39.00	-1	502	-0.20%
2018/03/27	0	38.50	0	0.00	38.50	0	488	0.00%
2018/03/26	0	0.00	1	38.00	38.95	-1	485	-0.21%
2018/03/21	0	0.00	1	38.50	38.80	-1	439	-0.23%
2018/03/20	2	38.00	0	0.00	37.80	2	424	0.47%
2018/03/19	0	0.00	1	38.75	38.75	-1	421	-0.24%
2018/03/09	0	0.00	1	35.00	34.40	-1	385	-0.26%
2018/03/05	0	0.00	2	33.48	33.45	-2	391	-0.51%
2018/02/06	1	35.00	0	0.00	32.75	1	414	0.24%
2018/01/30	1	36.70	0	0.00	36.40	1	412	0.24%
2018/01/26	0	0.00	1	37.15	37.00	-1	409	-0.24%
2018/01/24	0	37.25	1	37.30	37.25	-1	407	-0.24%
2018/01/22	1	37.60	2	37.60	37.65	-1	405	-0.25%
2018/01/19	0	0.00	1	38.50	38.30	-1	408	-0.24%
2018/01/18	0	0.00	2	38.40	38.10	-2	410	-0.49%
2018/01/17	3	38.02	0	0.00	38.00	3	418	0.72%
2018/01/16	2	40.35	9	39.92	39.10	-7	428	-1.63%
2018/01/15	9	39.43	9	38.47	39.60	0	402	0.00%
2018/01/12	0	0.00	2	36.40	36.30	-2	372	-0.54%
2018/01/11	2	36.23	2	36.15	36.10	0	374	0.00%
2018/01/10	0	0.00	1	36.55	36.40	-1	379	-0.26%
2018/01/09	1	36.40	0	0.00	36.20	1	387	0.26%
2018/01/08	0	0.00	1	36.70	36.55	-1	393	-0.25%
2018/01/05	9	36.07	9	35.87	35.90	0	394	0.00%
2018/01/02	1	35.30	1	35.40	35.40	0	404	0.00%