基亞 (3176)-兆豐-景美券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
42.00
漲跌
▲2.30
漲幅
+5.79%
成交量
1,207張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	38.65	38.70	-1	345	-0.29%
2024/04/29	0	0.00	1	38.70	38.95	-1	347	-0.29%
2024/04/25	1	38.75	0	0.00	38.75	1	356	0.28%
2024/03/27	0	0.00	1	39.35	38.95	-1	385	-0.26%
2024/03/25	0	0.00	3	39.30	40.50	-3	399	-0.75%
2024/03/05	0	40.95	0	0.00	40.85	0	485	0.00%
2024/02/27	0	0.00	1	42.15	42.35	-1	565	-0.18%
2024/02/26	0	0.00	1	42.05	42.55	-1	618	-0.16%
2024/01/29	0	0.00	1	39.80	40.75	-1	1,108	-0.09%
2024/01/17	0	0.00	1	43.40	42.05	-1	1,451	-0.07%
2024/01/16	4	43.98	3	44.80	43.50	1	1,468	0.07%
2024/01/08	0	0.00	2	43.38	43.10	-2	1,649	-0.12%
2024/01/04	0	0.00	0.1	43.50	42.80	-0.1	1,646	-0.01%
2024/01/03	0	0.00	0	43.55	43.55	0	1,643	0.00%
2024/01/02	1	44.15	0	0.00	43.80	1	1,640	0.06%
2023/12/26	0	0.00	1	44.40	44.45	-1	1,620	-0.06%
2023/12/25	1	43.15	0	0.00	43.35	1	1,616	0.06%
2023/12/22	2	46.10	0	0.00	45.60	2	1,595	0.13%
2023/12/21	2	46.85	3	46.90	46.75	-1	1,587	-0.06%
2023/12/20	2	48.80	1	48.20	48.20	1	1,575	0.06%
2023/12/18	1	46.85	0	0.00	47.10	1	1,558	0.06%
2023/12/15	1	46.40	0	0.00	46.05	1	1,554	0.06%
2023/12/14	0	0.00	1	46.50	46.50	-1	1,548	-0.06%
2023/12/12	0	46.80	0	0.00	46.80	0	1,538	0.00%
2023/12/11	0.2	47.35	3	47.27	47.35	-2.8	1,525	-0.18%
2023/12/08	3	48.60	1	48.60	48.60	2	1,517	0.13%
2023/12/07	4	48.83	3	48.45	48.45	1	1,514	0.07%
2023/12/05	0	0.00	2	50.60	50.00	-2	1,484	-0.13%
2023/12/04	3	51.73	4	52.20	52.20	-1	1,468	-0.07%
2023/12/01	5	52.10	4	51.30	51.30	1	1,460	0.07%
2023/11/30	4	53.00	4	52.00	52.00	0	1,446	0.00%
2023/11/28	4	54.70	7	52.80	52.80	-3	1,444	-0.21%
2023/11/27	7	55.24	5	54.60	54.20	2	1,463	0.14%
2023/11/24	5	55.68	5	54.30	54.30	0	1,467	0.00%
2023/11/23	6	55.47	7	56.29	56.50	-1	1,429	-0.07%
2023/11/22	1	51.80	0	0.00	52.00	1	1,370	0.07%
2023/11/20	3	53.50	3	53.20	53.20	0	1,339	0.00%
2023/11/17	5	53.84	5	52.26	52.20	0	1,308	0.00%
2023/11/16	3	55.50	3	54.00	54.00	0	1,285	0.00%
2023/11/15	3	55.50	3.5	54.87	55.50	-0.5	1,260	-0.04%
2023/11/14	3	52.93	3	52.80	52.80	0	1,222	0.00%
2023/11/13	3	52.30	3	51.50	51.50	0	1,189	0.00%
2023/11/10	1	57.00	2	56.40	54.40	-1	1,145	-0.09%
2023/11/09	5	59.78	3	60.30	59.90	2	1,079	0.19%
2023/11/08	1	56.20	0	0.00	56.80	1	1,018	0.10%
2023/11/07	3	59.73	3	61.07	61.00	0	951	0.00%
2023/11/06	3	57.87	3	58.70	61.00	0	892	0.00%
2023/11/03	3.2	52.94	4	55.80	55.60	-0.8	817	-0.10%
2023/11/02	4.2	52.37	3	52.30	52.30	1.2	757	0.16%
2023/11/01	2	52.85	1	51.60	51.50	1	725	0.14%
2023/10/31	0.1	52.20	0	0.00	52.20	0.1	664	0.02%
2023/10/30	2	46.25	2	48.25	48.25	0	597	0.00%
2023/10/26	3	41.10	3	39.95	39.95	0	480	0.00%
2023/10/25	3	42.55	4	41.98	42.00	-1	463	-0.22%
2023/10/23	3	43.08	7	42.41	43.05	-4	425	-0.94%
2023/10/20	9	40.75	0	0.00	42.45	9	383	2.34%
2023/10/18	0	0.00	1	35.05	35.10	-1	289	-0.35%
2023/10/16	1	36.30	0	0.00	36.30	1	262	0.38%
2023/08/11	0	0.00	1	32.30	32.50	-1	155	-0.64%
2023/07/28	1	32.10	0	0.00	32.20	1	158	0.63%
2023/03/22	0	0.00	5	32.25	32.25	-5	225	-2.22%
2023/03/10	0	0.00	1	32.90	32.85	-1	301	-0.33%
2023/03/09	1	35.35	0	0.00	34.90	1	290	0.34%
2023/02/20	0	0.00	1	32.60	32.60	-1	292	-0.34%
2023/02/10	1	32.10	0	0.00	32.10	1	294	0.34%
2023/02/07	0	0.00	1	32.90	33.25	-1	310	-0.32%
2023/02/02	1	32.20	0	0.00	32.45	1	306	0.33%
2023/01/17	0	0.00	1	31.50	31.50	-1	302	-0.33%
2022/12/23	0	0.00	1	35.35	35.50	-1	290	-0.34%
2022/12/22	0	0.00	1	34.95	35.35	-1	291	-0.34%
2022/12/21	0	0.00	2	34.55	34.60	-2	294	-0.68%
2022/12/20	0	0.00	1	34.90	34.65	-1	295	-0.34%
2022/12/16	0	0.00	1	36.05	36.05	-1	300	-0.33%
2022/12/13	6	37.48	6	36.85	36.85	0	305	0.00%
2022/12/09	6	37.78	3	37.15	37.15	3	305	0.98%
2022/12/08	3	38.87	13	38.03	37.90	-10	300	-3.33%
2022/12/07	3	38.62	3	37.85	37.60	0	289	0.00%
2022/12/06	10	39.40	2	39.40	39.40	8	266	3.00%
2022/12/05	5	35.35	5	36.00	35.85	0	241	0.00%
2022/12/01	3	35.43	3	35.23	35.45	0	241	0.00%
2022/11/30	3	35.60	3	35.00	35.00	0	248	0.00%
2022/11/29	4	34.49	4	35.30	35.25	0	258	0.00%
2022/11/28	5	34.20	5	34.27	34.30	0	267	0.00%
2022/11/23	2	35.40	3	35.83	35.80	-1	318	-0.31%
2022/11/21	6	35.93	3	36.10	36.20	3	321	0.93%
2022/11/16	3	33.37	4	36.21	36.40	-1	320	-0.31%
2022/11/09	3	33.10	3	33.17	33.10	0	317	0.00%
2022/11/07	3	33.65	3	32.95	32.95	0	312	0.00%
2022/10/25	0	0.00	1	30.15	29.60	-1	294	-0.34%
2022/10/24	1	30.20	0	0.00	30.10	1	293	0.34%
2022/10/20	0	0.00	2	31.23	30.95	-2	289	-0.69%
2022/10/19	3	32.48	0	0.00	32.10	3	289	1.04%
2022/10/18	0	0.00	1	32.60	32.55	-1	291	-0.34%
2022/10/17	0	0.00	1	32.15	32.30	-1	294	-0.34%
2022/10/13	1	32.60	0	0.00	32.00	1	293	0.34%
2022/10/06	0	0.00	3	34.10	34.00	-3	291	-1.03%
2022/10/05	1	34.50	0	0.00	34.30	1	293	0.34%
2022/10/04	6	34.81	0	0.00	34.70	6	293	2.05%
2022/10/03	0	0.00	3	33.95	33.95	-3	292	-1.02%
2022/09/30	3	33.13	3	33.12	33.70	0	294	0.00%
2022/09/29	3	34.27	0	0.00	33.60	3	294	1.02%
2022/09/27	0	0.00	1	35.40	35.85	-1	295	-0.34%
2022/09/23	1	38.70	0	0.00	38.50	1	295	0.34%
2022/09/22	0	0.00	2	38.88	39.20	-2	296	-0.67%
2022/09/21	1	39.10	1	39.15	39.00	0	294	0.00%
2022/09/16	2	40.55	0	0.00	40.70	2	294	0.68%
2022/09/15	0	0.00	1	41.35	41.45	-1	300	-0.33%
2022/09/14	1	41.40	1	41.30	41.25	0	301	0.00%
2022/09/06	1	45.45	1	44.80	43.85	0	295	0.00%
2022/09/02	1	45.75	2	45.70	45.20	-1	279	-0.36%
2022/09/01	2	46.70	0	0.00	46.20	2	270	0.74%
2022/08/19	0	0.00	1	40.95	40.85	-1	197	-0.51%
2022/08/17	1	40.20	1	40.60	40.85	0	194	0.00%
2022/08/15	1	40.25	0	0.00	40.05	1	191	0.52%
2022/04/25	0	0.00	1	57.50	55.30	-1	668	-0.15%
2022/04/22	0	0.00	1	57.50	56.80	-1	668	-0.15%
2022/04/18	0	0.00	1	57.00	55.00	-1	551	-0.18%
2022/02/16	0	0.00	2	55.20	53.80	-2	579	-0.35%
2022/02/15	2	55.10	0	0.00	54.30	2	561	0.36%
2022/01/18	10	57.30	10	57.00	56.40	0	560	0.00%
2022/01/17	12	55.95	12	57.60	57.20	0	546	0.00%
2022/01/06	0	0.00	2	55.60	55.60	-2	504	-0.40%
2021/12/28	5	56.50	5	56.50	56.50	0	513	0.00%
2021/12/17	9	57.06	9	56.80	56.80	0	513	0.00%
2021/12/16	4	55.63	4	56.10	56.50	0	506	0.00%
2021/12/13	8	57.00	8	56.10	56.00	0	494	0.00%
2021/12/09	0	0.00	2	57.35	55.00	-2	481	-0.42%
2021/12/08	10	55.38	9	58.40	58.40	1	445	0.22%
2021/12/07	0	0.00	1	52.40	53.10	-1	401	-0.25%
2021/11/19	2	51.80	0	0.00	51.10	2	416	0.48%
2021/11/10	0	0.00	1	51.60	51.60	-1	578	-0.17%
2021/11/09	1	52.30	0	0.00	52.10	1	596	0.17%
2021/11/08	0	0.00	1	52.50	52.30	-1	598	-0.17%
2021/11/05	1	53.00	1	53.00	52.90	0	600	0.00%
2021/11/03	1	52.90	0	0.00	52.80	1	606	0.16%
2021/11/01	0	0.00	1	52.80	52.80	-1	612	-0.16%
2021/10/28	1	56.10	1	56.90	56.90	0	603	0.00%
2021/10/27	1	51.40	0	0.00	54.80	1	584	0.17%
2021/10/25	0	0.00	1	50.00	50.10	-1	570	-0.18%
2021/10/19	1	51.30	1	51.40	51.40	0	622	0.00%
2021/10/15	1	53.20	1	52.60	52.40	0	710	0.00%
2021/10/14	1	50.80	1	52.90	52.90	0	735	0.00%
2021/10/08	1	51.00	0	0.00	51.10	1	783	0.13%
2021/09/15	0	0.00	1	59.50	59.30	-1	1,020	-0.10%
2021/09/13	1	61.50	0	0.00	60.00	1	1,089	0.09%
2021/09/01	0	0.00	10	59.50	59.50	-10	1,897	-0.53%
2021/08/30	0	0.00	1	61.30	60.20	-1	2,012	-0.05%
2021/08/27	1	60.50	0	0.00	60.50	1	2,026	0.05%
2021/08/19	0	0.00	2	63.10	62.40	-2	2,595	-0.08%
2021/08/18	2	64.10	0	0.00	63.60	2	2,650	0.08%
2021/08/13	0	0.00	3	64.97	64.60	-3	2,777	-0.11%
2021/07/26	5	64.54	0	0.00	64.40	5	3,169	0.16%
2021/07/23	1	63.10	2	63.60	63.20	-1	3,163	-0.03%
2021/07/22	1	64.80	0	0.00	64.60	1	3,149	0.03%
2021/07/21	7	70.10	7	70.09	67.00	0	3,143	0.00%
2021/07/15	5	65.50	0	0.00	65.10	5	3,062	0.16%
2021/07/12	0	0.00	2	63.80	64.00	-2	3,002	-0.07%
2021/07/07	4	66.30	0	0.00	65.80	4	3,083	0.13%
2021/07/06	0	0.00	5	65.30	64.50	-5	3,144	-0.16%
2021/07/05	0	0.00	1	65.90	65.80	-1	3,158	-0.03%
2021/07/02	1	65.10	1	64.90	64.50	0	3,150	0.00%
2021/07/01	5	65.30	0	0.00	65.10	5	3,143	0.16%
2021/06/30	1	65.00	0	0.00	65.30	1	3,137	0.03%
2021/06/28	0	0.00	2	68.65	66.90	-2	3,103	-0.06%
2021/06/24	1	69.50	0	0.00	69.60	1	3,087	0.03%
2021/06/23	0	0.00	1	69.70	70.50	-1	3,073	-0.03%
2021/06/22	1	69.00	0	0.00	68.50	1	3,093	0.03%
2021/06/21	0	0.00	2	72.50	72.00	-2	3,113	-0.06%
2021/06/16	1	76.60	2	74.50	73.70	-1	3,033	-0.03%
2021/06/15	4	81.63	13	78.81	81.00	-9	2,943	-0.31%
2021/06/11	5	86.60	0	0.00	86.60	5	2,701	0.19%
2021/06/10	13	75.78	1	75.00	78.80	12	2,642	0.45%
2021/06/09	0	0.00	6	69.53	71.70	-6	2,475	-0.24%
2021/06/08	6	66.80	2	68.75	70.50	4	2,425	0.16%
2021/06/07	4	64.13	2	64.20	64.20	2	2,367	0.08%
2021/06/03	3	63.50	7	64.01	63.40	-4	2,384	-0.17%
2021/06/02	0	0.00	1	63.20	62.30	-1	2,426	-0.04%
2021/06/01	8	61.45	6	62.62	65.10	2	2,435	0.08%
2021/05/31	1	68.20	2	69.50	67.30	-1	2,336	-0.04%
2021/05/27	2	73.00	2	77.60	77.60	0	2,070	0.00%
2021/05/26	3	70.07	4	71.45	70.60	-1	1,923	-0.05%
2021/05/25	7	70.00	2	68.20	68.20	5	1,911	0.26%
2021/05/24	2	67.10	8	71.93	72.30	-6	1,869	-0.32%
2021/05/21	2	65.80	4	65.10	65.80	-2	1,860	-0.11%
2021/05/20	3	66.00	2	65.80	64.70	1	1,897	0.05%
2021/05/19	2	64.90	0	0.00	65.00	2	1,966	0.10%
2021/05/18	4	67.00	0	0.00	66.50	4	1,994	0.20%
2021/05/17	0	0.00	4	68.40	71.10	-4	1,927	-0.21%
2021/05/13	5	66.94	7	63.60	67.00	-2	1,821	-0.11%
2021/05/12	7	64.50	7	63.83	64.50	0	1,778	0.00%
2021/05/10	2	61.00	2	60.00	60.00	0	1,716	0.00%
2021/05/07	2	60.45	3	60.97	61.00	-1	1,714	-0.06%
2021/05/05	0	0.00	3	61.00	61.00	-3	1,712	-0.18%
2021/05/04	5	65.30	5	63.20	60.90	0	1,710	0.00%
2021/05/03	6	65.37	5	65.30	65.30	1	1,688	0.06%
2021/04/29	3	64.37	4	64.13	64.10	-1	1,672	-0.06%
2021/04/28	5	66.30	5	64.30	64.20	0	1,675	0.00%
2021/04/27	5	63.90	7	65.70	65.70	-2	1,669	-0.12%
2021/04/26	5	64.78	0	0.00	63.90	5	1,659	0.30%
2021/04/23	0	0.00	6	63.70	63.80	-6	1,655	-0.36%
2021/04/21	3	65.40	3	65.30	65.30	0	1,643	0.00%
2021/04/19	4	65.80	4	65.10	65.10	0	1,646	0.00%
2021/04/16	6	66.48	6	66.17	66.10	0	1,644	0.00%
2021/04/15	7	66.07	7	66.09	66.20	0	1,641	0.00%
2021/04/14	12	67.16	7	66.17	65.60	5	1,636	0.31%
2021/04/13	7	70.29	5	68.70	67.60	2	1,613	0.12%
2021/04/12	0	0.00	3	72.80	73.20	-3	1,550	-0.19%
2021/04/09	0	0.00	3	67.17	66.60	-3	1,477	-0.20%
2021/04/08	0	0.00	1	65.00	64.80	-1	1,456	-0.07%
2021/04/07	5	65.30	5	65.20	65.20	0	1,458	0.00%
2021/04/06	15	65.91	9	64.89	64.30	6	1,456	0.41%
2021/04/01	5	65.58	6	65.30	65.30	-1	1,445	-0.07%
2021/03/31	9	66.73	11	65.77	65.70	-2	1,440	-0.14%
2021/03/30	8	67.06	8	66.69	66.50	0	1,432	0.00%
2021/03/29	6	66.80	11	67.16	67.10	-5	1,426	-0.35%
2021/03/26	14	65.20	9	65.51	65.50	5	1,418	0.35%
2021/03/25	6	68.67	6	67.17	65.40	0	1,410	0.00%
2021/03/24	7	68.21	11	69.66	69.50	-4	1,366	-0.29%
2021/03/23	6	63.25	5	66.60	66.70	1	1,302	0.08%
2021/03/22	2	63.60	2	62.70	62.70	0	1,265	0.00%
2021/03/19	3	64.50	3	63.60	63.50	0	1,257	0.00%
2021/03/18	13	64.18	8	65.18	64.80	5	1,252	0.40%
2021/03/17	3	63.50	3	64.47	64.10	0	1,250	0.00%
2021/03/16	4	66.40	4	65.20	64.00	0	1,238	0.00%
2021/03/12	6	67.20	9	66.69	65.70	-3	1,225	-0.24%
2021/03/11	14	69.16	9	69.89	68.20	5	1,212	0.41%
2021/03/10	8	69.33	10	69.64	69.20	-2	1,182	-0.17%
2021/03/08	5	69.46	4	68.10	68.10	1	1,127	0.09%
2021/03/04	2	63.40	2	63.00	63.00	0	1,026	0.00%
2021/02/26	5	65.16	6	65.30	65.10	-1	1,065	-0.09%
2021/02/25	5	67.12	0	0.00	66.80	5	1,050	0.48%
2021/02/24	4	64.10	4	63.90	64.80	0	1,002	0.00%
2021/02/23	9	69.58	0	0.00	66.20	9	958	0.94%
2021/02/22	0	0.00	1	73.10	73.20	-1	829	-0.12%
2021/02/18	0	0.00	1	58.20	60.60	-1	694	-0.14%
2021/02/17	1	55.10	1	55.60	55.10	0	643	0.00%
2021/01/25	0	0.00	2	51.10	51.10	-2	583	-0.34%
2021/01/22	1	50.30	0	0.00	50.00	1	582	0.17%
2021/01/21	1	51.20	0	0.00	51.00	1	583	0.17%
2021/01/20	0	0.00	1	53.20	52.60	-1	577	-0.17%
2021/01/18	1	54.10	2	54.40	54.30	-1	577	-0.17%
2021/01/15	1	54.20	0	0.00	53.40	1	577	0.17%
2021/01/14	0	0.00	1	55.80	55.50	-1	573	-0.17%
2021/01/13	1	55.60	1	57.00	55.60	0	570	0.00%
2021/01/12	0	0.00	3	57.53	57.30	-3	564	-0.53%
2021/01/11	1	56.00	0	0.00	55.40	1	559	0.18%
2021/01/08	1	56.80	0	0.00	56.70	1	553	0.18%
2021/01/05	1	57.60	0	0.00	57.50	1	557	0.18%
2020/12/31	0	0.00	1	59.50	59.20	-1	554	-0.18%
2020/12/28	0	0.00	1	59.60	58.80	-1	543	-0.18%
2020/12/25	1	58.70	0	0.00	58.70	1	545	0.18%
2020/12/24	0	0.00	2	59.50	59.00	-2	549	-0.36%
2020/12/23	2	59.70	1	59.80	59.70	1	549	0.18%
2020/12/22	0	0.00	8	60.78	61.00	-8	557	-1.44%
2020/12/21	0	0.00	2	59.50	58.80	-2	551	-0.36%
2020/12/18	2	58.15	0	0.00	59.40	2	555	0.36%
2020/12/11	0	0.00	1	59.40	59.50	-1	565	-0.18%
2020/11/27	1	62.50	1	61.40	61.20	0	660	0.00%
2020/11/26	10	64.65	2	63.10	63.10	8	651	1.23%
2020/11/25	1	62.50	2	63.30	65.40	-1	624	-0.16%
2020/11/24	1	61.00	1	59.40	59.50	0	612	0.00%
2020/11/23	1	61.30	1	61.00	61.00	0	622	0.00%
2020/11/19	1	60.20	1	60.40	60.40	0	647	0.00%
2020/11/11	1	59.00	1	57.50	57.60	0	738	0.00%
2020/11/10	1	59.30	4	59.23	59.10	-3	739	-0.41%
2020/11/09	0	0.00	2	59.40	59.50	-2	753	-0.27%
2020/11/06	0	0.00	1	59.00	58.90	-1	766	-0.13%
2020/10/29	2	57.70	2	57.30	57.50	0	888	0.00%
2020/10/28	3	59.40	0	0.00	58.80	3	915	0.33%
2020/10/26	2	60.70	0	0.00	59.10	2	964	0.21%
2020/10/19	1	61.00	0	0.00	61.10	1	1,127	0.09%
2020/10/14	1	63.00	0	0.00	63.10	1	1,271	0.08%
2020/09/11	0	0.00	1	70.00	69.70	-1	2,849	-0.04%
2020/09/08	2	72.35	0	0.00	73.50	2	3,179	0.06%
2020/09/04	0	0.00	2	72.80	73.40	-2	3,256	-0.06%
2020/09/03	1	76.60	1	75.00	75.00	0	3,256	0.00%
2020/09/01	0	0.00	2	69.70	69.60	-2	3,203	-0.06%
2020/08/31	0	0.00	1	70.90	70.70	-1	3,210	-0.03%
2020/08/27	1	71.40	1	71.80	71.30	0	3,225	0.00%
2020/08/26	1	70.40	0	0.00	72.80	1	3,250	0.03%
2020/08/24	0	0.00	1	70.30	69.60	-1	3,265	-0.03%
2020/08/20	1	71.10	0	0.00	67.70	1	3,322	0.03%
2020/08/19	2	71.65	1	72.50	71.40	1	3,376	0.03%
2020/08/13	1	72.00	1	71.70	71.00	0	3,607	0.00%
2020/08/12	2	73.05	0	0.00	73.00	2	3,733	0.05%
2020/08/11	1	74.50	1	72.90	71.80	0	3,785	0.00%
2020/08/07	1	77.90	1	77.40	77.40	0	3,785	0.00%
2020/08/06	1	79.10	1	79.90	78.60	0	3,797	0.00%
2020/08/05	1	79.00	1	78.30	78.30	0	3,774	0.00%
2020/08/04	1	79.20	1	79.00	79.00	0	3,782	0.00%
2020/08/03	1	78.80	1	80.70	80.70	0	3,824	0.00%
2020/07/28	0	0.00	1	72.80	73.10	-1	3,984	-0.03%
2020/07/22	0	0.00	1	79.60	80.00	-1	3,894	-0.03%
2020/07/17	0	0.00	1	78.60	77.30	-1	3,862	-0.03%
2020/07/15	2	88.00	3	88.27	86.70	-1	3,760	-0.03%
2020/07/13	2	98.40	2	94.80	91.90	0	3,670	0.00%
2020/07/10	4	100.83	2	101.00	98.00	2	3,593	0.06%
2020/07/09	5	101.00	2	101.50	102.50	3	3,469	0.09%
2020/07/08	2	91.60	3	95.03	97.00	-1	3,318	-0.03%
2020/07/07	2	90.20	2	87.50	89.00	0	3,157	0.00%
2020/07/06	2	85.00	10	88.65	91.90	-8	3,119	-0.26%
2020/07/03	2	84.60	2	83.50	83.60	0	3,084	0.00%
2020/07/02	2	86.10	7	87.16	85.10	-5	3,074	-0.16%
2020/07/01	7	84.97	5	83.42	84.50	2	3,055	0.07%
2020/06/30	3	85.17	8	84.43	85.50	-5	3,026	-0.17%
2020/06/29	0	0.00	1	87.20	87.40	-1	2,988	-0.03%
2020/06/22	7	85.77	2	85.00	84.10	5	2,895	0.17%
2020/06/19	2	86.95	3	85.07	84.50	-1	2,858	-0.03%
2020/06/18	2	89.80	1	86.50	91.30	1	2,735	0.04%
2020/06/17	14	85.81	10	85.44	86.00	4	2,551	0.16%
2020/06/16	1	78.20	2	78.20	78.20	-1	2,357	-0.04%
2020/06/11	2	62.20	2	61.00	58.90	0	2,229	0.00%
2020/06/10	6	62.20	4	62.20	62.20	2	2,206	0.09%
2020/06/09	1	60.20	1	62.00	62.00	0	2,198	0.00%
2020/06/08	1	61.60	1	60.60	60.10	0	2,201	0.00%
2020/06/05	1	62.20	1	61.50	61.50	0	2,188	0.00%
2020/06/04	1	60.90	1	61.20	61.30	0	2,182	0.00%
2020/06/03	1	60.90	1	61.00	60.90	0	2,174	0.00%
2020/06/02	1	62.70	1	61.80	60.10	0	2,160	0.00%
2020/06/01	1	64.60	1	63.30	63.00	0	2,130	0.00%
2020/05/29	1	63.50	1	64.20	64.20	0	2,106	0.00%
2020/05/28	5	64.50	10	63.00	62.90	-5	2,083	-0.24%
2020/05/27	1	64.90	1	63.50	63.40	0	2,074	0.00%
2020/05/26	8	68.68	10	66.75	65.90	-2	2,029	-0.10%
2020/05/25	2	66.15	3	69.17	69.00	-1	1,942	-0.05%
2020/05/22	2	64.15	1	64.40	64.50	1	1,843	0.05%
2020/05/20	9	64.03	0	0.00	63.00	9	1,766	0.51%
2020/05/19	7	66.09	8	68.25	68.50	-1	1,695	-0.06%
2020/05/15	1	58.10	1	56.70	56.80	0	1,523	0.00%
2020/05/14	1.7	59.23	1	59.50	57.90	0.7	1,507	0.05%
2020/05/13	1	58.40	3	59.77	59.70	-2	1,485	-0.13%
2020/05/08	2	57.80	15	58.13	57.10	-13	1,438	-0.90%
2020/05/07	6	61.75	0	0.00	61.30	6	1,381	0.43%
2020/05/06	16	64.75	0	0.00	62.50	16	1,345	1.19%
2020/04/30	2	54.20	0	0.00	53.90	2	1,215	0.16%
2020/04/06	0	0.00	4	50.73	50.40	-4	931	-0.43%
2020/03/23	3	48.80	0	0.00	45.75	3	825	0.36%
2020/03/20	1	49.65	0	0.00	50.20	1	803	0.12%
2020/03/17	0	0.00	1	38.00	37.80	-1	747	-0.13%
2020/02/19	1	61.00	0	0.00	60.70	1	847	0.12%
2020/02/12	0	0.00	1	60.70	60.00	-1	820	-0.12%
2020/02/05	1	58.70	0	0.00	58.70	1	727	0.14%
2020/01/31	2	53.50	2	53.90	54.00	0	720	0.00%
2020/01/30	1	57.10	1	54.00	53.70	0	718	0.00%
2020/01/20	0	0.00	1	59.20	59.20	-1	706	-0.14%
2020/01/13	10	60.70	10	59.85	59.70	0	712	0.00%
2019/12/27	3	62.80	3	62.00	62.00	0	705	0.00%
2019/12/26	5	62.60	5	62.08	62.20	0	704	0.00%
2019/12/25	7	63.07	7	62.40	62.40	0	706	0.00%
2019/12/24	5	62.80	5	63.12	63.00	0	705	0.00%
2019/12/23	5	63.00	5	62.90	62.90	0	708	0.00%
2019/12/20	5	63.00	5	62.80	62.80	0	728	0.00%
2019/12/19	5	63.60	5	63.10	63.10	0	726	0.00%
2019/12/12	5	62.56	5	61.90	62.00	0	713	0.00%
2019/12/11	5	63.20	5	62.80	62.80	0	707	0.00%
2019/12/09	5	63.38	5	63.82	63.50	0	725	0.00%
2019/11/26	5	65.00	5	64.20	64.20	0	705	0.00%
2019/11/25	5	67.40	5	65.18	65.10	0	687	0.00%
2019/11/22	10	61.80	10	66.66	66.90	0	633	0.00%
2019/11/21	5	60.00	5	60.90	60.90	0	553	0.00%
2019/11/07	4	61.90	4	61.40	61.40	0	638	0.00%
2019/11/06	0	0.00	1	61.10	61.10	-1	640	-0.16%
2019/10/30	0	0.00	1	61.90	62.80	-1	689	-0.15%
2019/10/25	1	60.70	0	0.00	60.70	1	762	0.13%
2019/10/17	1	60.60	0	0.00	60.70	1	849	0.12%
2019/09/25	4	65.05	4	64.30	64.30	0	1,136	0.00%
2019/09/24	5	63.30	7	63.00	63.00	-2	1,127	-0.18%
2019/09/23	5	63.20	5	63.10	63.10	0	1,141	0.00%
2019/09/20	5	63.50	5	63.10	63.10	0	1,143	0.00%
2019/09/19	5	62.60	5	63.10	63.40	0	1,143	0.00%
2019/09/18	5	62.60	4	62.30	62.30	1	1,143	0.09%
2019/09/17	2	62.10	2	62.50	62.50	0	1,152	0.00%
2019/09/11	5	64.30	5	63.20	62.90	0	1,196	0.00%
2019/09/10	5	62.80	5	64.72	64.90	0	1,182	0.00%
2019/09/02	1	62.60	0	0.00	62.10	1	1,184	0.08%
2019/08/13	0	0.00	1	61.00	62.10	-1	1,278	-0.08%
2019/08/12	1	59.30	0	0.00	59.30	1	1,267	0.08%
2019/07/30	0	0.00	3	70.27	68.80	-3	1,316	-0.23%
2019/07/24	0	0.00	2	77.45	77.80	-2	1,293	-0.15%
2019/07/23	2	76.70	0	0.00	76.70	2	1,331	0.15%
2019/07/19	1	78.50	0	0.00	78.10	1	1,350	0.07%
2019/07/18	1	82.20	0	0.00	79.50	1	1,346	0.07%
2019/07/16	0	0.00	1	76.70	76.60	-1	1,320	-0.08%
2019/07/15	1	75.00	0	0.00	74.90	1	1,327	0.08%
2019/07/04	0	0.00	2	78.80	79.70	-2	1,721	-0.12%
2019/07/02	0	0.00	2	79.05	79.70	-2	1,696	-0.12%
2019/06/28	1	75.60	1	76.30	75.70	0	1,663	0.00%
2019/06/26	0	0.00	1	73.90	74.20	-1	1,662	-0.06%
2019/06/25	1	74.10	0	0.00	74.00	1	1,664	0.06%
2019/06/21	1	75.20	0	0.00	74.60	1	1,657	0.06%
2019/06/20	1	75.80	0	0.00	76.50	1	1,652	0.06%
2019/06/14	0	0.00	1	73.80	73.50	-1	1,658	-0.06%
2019/06/12	1	74.10	0	0.00	74.00	1	1,750	0.06%
2019/05/29	0	0.00	1	74.20	73.20	-1	1,831	-0.05%
2019/05/28	1	73.00	11	73.20	72.80	-10	1,863	-0.54%
2019/05/24	12	78.44	1	76.90	77.20	11	1,906	0.58%
2019/05/23	1	72.50	0	0.00	73.60	1	1,891	0.05%
2019/05/17	0	0.00	1	71.60	69.80	-1	2,034	-0.05%
2019/05/16	1	71.70	0	0.00	70.90	1	2,139	0.05%
2019/05/14	0	0.00	2	70.90	72.90	-2	2,199	-0.09%
2019/05/13	1	67.00	0	0.00	67.50	1	2,186	0.05%
2019/05/09	0	0.00	10	72.60	72.00	-10	2,195	-0.46%
2019/05/07	2	76.90	0	0.00	76.60	2	2,187	0.09%
2019/05/06	1	78.40	1	79.40	76.80	0	2,205	0.00%
2019/04/30	11	74.47	0	0.00	76.50	11	2,278	0.48%
2019/04/29	0	0.00	13	77.15	75.70	-13	2,263	-0.57%
2019/04/26	1	82.70	1	83.50	82.00	0	2,222	0.00%
2019/04/25	2	81.60	1	82.70	81.60	1	2,217	0.05%
2019/04/23	6	84.50	4	83.80	83.30	2	2,294	0.09%
2019/04/22	1	82.20	2	82.90	82.00	-1	2,285	-0.04%
2019/04/19	1	81.60	2	82.20	81.90	-1	2,308	-0.04%
2019/04/18	6	83.58	4	80.80	80.50	2	2,343	0.09%
2019/04/17	6	84.47	3	83.50	83.50	3	2,381	0.13%
2019/04/16	3	80.00	3	85.00	87.00	0	2,398	0.00%
2019/04/15	4	78.88	2	80.60	80.00	2	2,353	0.08%
2019/04/12	3	83.50	16	88.28	80.30	-13	2,396	-0.54%
2019/04/09	15	67.30	0	0.00	67.30	15	2,315	0.65%
2019/04/08	5	60.80	5	61.16	61.20	0	2,314	0.00%
2019/04/03	5	58.10	5	60.76	61.00	0	2,311	0.00%
2019/03/29	5	59.50	5	59.10	59.00	0	2,286	0.00%
2019/03/28	5	59.80	5	59.30	59.30	0	2,299	0.00%
2019/03/26	5	59.30	5	59.04	59.00	0	2,348	0.00%
2019/03/21	0	0.00	2	59.20	59.30	-2	2,413	-0.08%
2019/03/14	4	67.45	4	67.30	66.50	0	2,331	0.00%
2019/03/13	6	65.60	6	66.80	66.80	0	2,315	0.00%
2019/03/12	6	66.37	6	65.90	65.90	0	2,319	0.00%
2019/03/11	10	65.11	5	65.70	65.70	5	2,320	0.22%
2019/03/08	55	65.85	5	65.38	65.50	50	2,332	2.14%
2019/03/07	5	66.30	5	65.40	65.00	0	2,340	0.00%
2019/03/05	3	65.70	3	66.80	65.60	0	2,329	0.00%
2019/02/26	0	0.00	2	65.60	65.00	-2	2,278	-0.09%
2019/02/25	0	0.00	1	67.00	67.00	-1	2,254	-0.04%
2019/02/22	0	0.00	1	66.90	66.30	-1	2,219	-0.05%
2019/02/21	5	67.34	3	68.93	67.00	2	2,202	0.09%
2019/02/20	3	67.20	15	66.68	66.60	-12	2,145	-0.56%
2019/02/18	1	69.20	1	68.00	68.00	0	2,089	0.00%
2019/02/15	13	66.78	0	0.00	67.00	13	2,027	0.64%
2019/02/14	1	59.60	0	0.00	62.30	1	1,917	0.05%
2019/02/13	0	0.00	1	56.70	56.70	-1	1,856	-0.05%
2019/02/12	0	0.00	14	57.20	57.20	-14	1,881	-0.74%
2019/02/11	2	57.95	0	0.00	57.40	2	1,888	0.11%
2019/01/30	0	0.00	3	55.10	55.10	-3	1,856	-0.16%
2019/01/29	0	0.00	1	55.10	55.10	-1	1,853	-0.05%
2019/01/28	1	56.40	0	0.00	55.70	1	1,850	0.05%
2019/01/25	0	0.00	3	55.97	55.80	-3	1,851	-0.16%
2019/01/24	16	57.34	0	0.00	57.00	16	1,836	0.87%
2019/01/17	1	54.40	1	53.30	53.30	0	1,780	0.00%
2019/01/16	0	0.00	6	54.08	52.70	-6	1,783	-0.34%
2019/01/15	4	56.95	2	57.90	55.70	2	1,786	0.11%
2019/01/14	2	57.20	0	0.00	57.60	2	1,753	0.11%
2019/01/10	1	58.70	1	55.20	56.10	0	1,704	0.00%
2019/01/09	0	0.00	2	58.70	57.50	-2	1,661	-0.12%
2019/01/08	1	54.50	1	57.10	57.20	0	1,590	0.00%
2019/01/07	0	0.00	1	51.70	52.00	-1	1,543	-0.06%
2019/01/04	1	51.30	0	0.00	52.00	1	1,536	0.07%
2019/01/03	0	0.00	1	48.50	48.50	-1	1,433	-0.07%
2019/01/02	10	44.48	11	44.10	44.10	-1	1,431	-0.07%
2018/12/28	0	0.00	5	42.35	45.05	-5	1,478	-0.34%
2018/12/27	5	42.30	5	42.00	42.00	0	1,559	0.00%
2018/12/26	10	42.38	4	41.70	41.70	6	1,644	0.36%
2018/12/25	5	42.00	5	42.35	42.10	0	1,682	0.00%
2018/12/24	5	41.80	5	42.00	42.00	0	1,678	0.00%
2018/12/20	0	0.00	2	44.30	43.60	-2	1,683	-0.12%
2018/12/19	5	43.30	5	42.55	42.55	0	1,647	0.00%
2018/12/18	0	0.00	3	43.17	43.50	-3	1,637	-0.18%
2018/12/17	0	0.00	1	40.95	44.75	-1	1,601	-0.06%
2018/12/14	2	40.90	2	40.70	40.70	0	1,557	0.00%
2018/12/13	5	42.10	5	41.40	41.40	0	1,582	0.00%
2018/12/12	0	0.00	2	39.35	39.35	-2	1,571	-0.13%
2018/12/10	8	39.86	8	39.11	39.00	0	1,703	0.00%
2018/12/06	6	42.16	6	40.40	39.90	0	1,788	0.00%
2018/12/05	4	43.28	5	42.96	43.00	-1	1,788	-0.06%
2018/12/04	8	42.43	5	41.40	41.40	3	1,776	0.17%
2018/12/03	3	42.83	0	0.00	42.10	3	1,811	0.17%
2018/11/30	10	41.00	25	41.74	41.50	-15	1,814	-0.83%
2018/11/29	8	41.53	8	40.70	40.70	0	1,811	0.00%
2018/11/28	10	40.48	10	41.14	41.05	0	1,802	0.00%
2018/11/27	10	39.60	10	39.80	40.00	0	1,790	0.00%
2018/11/26	9	40.02	9	39.61	39.55	0	1,783	0.00%
2018/11/23	5	42.00	6	39.75	39.70	-1	1,773	-0.06%
2018/11/22	5	41.70	7	41.26	41.15	-2	1,759	-0.11%
2018/11/21	7	41.48	5	41.00	41.00	2	1,750	0.11%
2018/11/20	5	40.15	6	42.12	41.80	-1	1,744	-0.06%
2018/11/19	5	40.02	5	40.09	40.00	0	1,722	0.00%
2018/11/16	5	39.98	5	40.42	40.00	0	1,716	0.00%
2018/11/14	1	40.25	1	41.50	40.15	0	1,700	0.00%
2018/11/13	4	41.20	3	41.05	40.90	1	1,691	0.06%
2018/11/01	5	41.00	0	0.00	40.50	5	1,548	0.32%
2018/10/31	0	0.00	2	40.50	40.40	-2	1,535	-0.13%
2018/10/26	8	43.31	0	0.00	43.10	8	1,492	0.54%
2018/10/22	0	0.00	1	41.00	42.55	-1	1,343	-0.07%
2018/10/18	1	40.35	0	0.00	39.65	1	1,298	0.08%
2018/10/15	1	37.95	0	0.00	39.90	1	1,237	0.08%
2018/10/11	1	39.60	0	0.00	39.60	1	1,147	0.09%
2018/10/09	3	45.65	2	44.60	43.95	1	1,142	0.09%
2018/10/08	4	50.16	2	49.35	48.80	2	1,059	0.19%
2018/10/05	2	50.48	0	0.00	52.30	2	988	0.20%
2018/10/04	2	45.30	2	50.40	50.40	0	862	0.00%
2018/10/03	2	45.30	0	0.00	45.85	2	767	0.26%
2018/10/01	1	49.60	0	0.00	49.00	1	700	0.14%
2018/09/14	1	42.40	0	0.00	46.05	1	505	0.20%
2018/09/13	0	0.00	5	47.95	41.90	-5	441	-1.13%
2018/09/07	0	0.00	4	32.55	32.80	-4	314	-1.27%
2018/09/06	0	0.00	3	29.15	29.85	-3	267	-1.12%
2018/09/05	4	26.90	0	0.00	27.15	4	246	1.62%
2018/08/14	1	27.55	0	0.00	27.65	1	241	0.41%
2018/08/13	2	28.00	0	0.00	27.90	2	244	0.82%
2018/08/10	0	0.00	1	28.25	28.00	-1	239	-0.42%
2018/08/09	1	27.10	0	0.00	27.15	1	229	0.44%
2018/06/19	1	34.40	2	33.90	34.50	-1	385	-0.26%
2018/06/15	2	32.90	0	0.00	32.85	2	385	0.52%
2018/04/23	2	37.28	0	0.00	37.75	2	508	0.39%
2018/04/16	0	0.00	2	37.55	37.20	-2	544	-0.37%
2018/04/13	3	39.00	0	0.00	38.25	3	540	0.55%
2018/04/02	0	0.00	2	38.10	38.10	-2	515	-0.39%
2018/03/19	1	39.50	0	0.00	38.75	1	421	0.24%
2018/03/15	0	0.00	2	34.35	34.55	-2	384	-0.52%
2018/03/14	0	0.00	1	34.70	34.45	-1	391	-0.26%
2018/03/13	1	33.90	0	0.00	33.90	1	389	0.26%
2018/03/07	0	0.00	1	34.45	34.60	-1	379	-0.26%
2018/03/05	0	0.00	1	33.50	33.45	-1	391	-0.26%
2018/02/06	0	0.00	3	32.32	32.75	-3	414	-0.72%
2018/01/31	0	0.00	1	36.25	36.05	-1	412	-0.24%
2018/01/30	3	36.45	0	0.00	36.40	3	412	0.73%
2018/01/18	1	38.15	1	38.60	38.10	0	410	0.00%
2018/01/16	1	39.10	0	0.00	39.10	1	428	0.23%