基亞 (3176)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
41.75
漲跌
▲0.75
漲幅
+1.83%
成交量
472張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	41.25	41.00	-2	333	-0.60%
2024/05/17	0	0.00	1	41.00	42.00	-1	327	-0.30%
2024/05/13	0	0.00	5	38.77	38.65	-5	325	-1.53%
2024/05/07	0	0.00	2	40.00	39.30	-2	346	-0.58%
2024/05/06	0	0.00	12	39.25	40.50	-12	343	-3.49%
2024/04/29	0	0.00	7	38.74	38.95	-7	347	-2.01%
2024/04/26	2	39.60	0	0.00	38.65	2	348	0.57%
2024/04/24	0	0.00	2	38.70	38.75	-2	360	-0.56%
2024/04/22	0	0.00	8	38.00	38.00	-8	378	-2.11%
2024/04/18	3	38.73	0	0.00	38.80	3	373	0.80%
2024/04/17	0	0.00	13	39.14	39.05	-13	373	-3.48%
2024/04/16	0	0.00	16	38.51	38.40	-16	374	-4.28%
2024/04/12	11	41.08	0	0.00	40.65	11	370	2.97%
2024/04/11	32	42.10	0	0.00	42.00	32	360	8.88%
2024/04/02	0	0.00	6	39.05	39.05	-6	359	-1.67%
2024/03/28	3	39.70	0	0.00	39.10	3	381	0.79%
2024/03/25	3	38.20	0	0.00	40.50	3	399	0.75%
2024/03/15	0	0.00	1	37.90	37.90	-1	417	-0.24%
2024/03/08	0.1	39.90	0	0.00	39.55	0.1	465	0.02%
2024/02/05	0	0.00	2	41.83	41.65	-2	807	-0.25%
2024/01/31	1	40.55	0	0.00	40.40	1	979	0.10%
2024/01/18	0	0.00	1	41.20	41.30	-1	1,440	-0.07%
2024/01/16	1	45.00	0	0.00	43.50	1	1,468	0.07%
2023/12/29	1	44.80	0	0.00	44.80	1	1,634	0.06%
2023/12/28	0	0.00	1	44.50	44.50	-1	1,628	-0.06%
2023/12/25	2	42.70	0	0.00	43.35	2	1,616	0.12%
2023/12/14	2	47.35	0	0.00	46.50	2	1,548	0.13%
2023/12/08	0	0.00	1	48.85	48.60	-1	1,517	-0.07%
2023/12/06	1	49.09	0	0.00	48.30	1	1,509	0.07%
2023/12/04	7	52.26	2	52.20	52.20	5	1,468	0.34%
2023/11/30	1	52.40	1	52.00	52.00	0	1,446	0.00%
2023/11/29	0	0.00	1	52.80	52.80	-1	1,441	-0.07%
2023/11/28	0	53.20	2.1	52.90	52.80	-2.1	1,444	-0.14%
2023/11/27	0	0.00	2	56.15	54.20	-2	1,463	-0.14%
2023/11/24	3	55.73	6	55.15	54.30	-3	1,467	-0.20%
2023/11/23	6	56.53	0	0.00	56.50	6	1,429	0.42%
2023/11/22	1	51.60	1	52.00	52.00	0	1,370	0.00%
2023/11/21	0	0.00	5	51.88	51.80	-5	1,358	-0.37%
2023/11/20	4	53.23	9	53.06	53.20	-5	1,339	-0.37%
2023/11/17	0	52.10	5	52.86	52.20	-5	1,308	-0.38%
2023/11/16	0	0.00	3	55.03	54.00	-3	1,285	-0.23%
2023/11/15	6	54.88	5	53.78	55.50	1	1,260	0.08%
2023/11/14	0	0.00	2	52.40	52.80	-2	1,222	-0.16%
2023/11/13	5	51.94	4	51.60	51.50	1	1,189	0.08%
2023/11/10	6	57.48	8	55.66	54.40	-2	1,145	-0.17%
2023/11/09	6	59.20	6	58.65	59.90	0	1,079	0.00%
2023/11/08	1	57.50	6	58.47	56.80	-5	1,018	-0.49%
2023/11/07	0	0.00	2	60.90	61.00	-2	951	-0.21%
2023/11/06	11	58.61	3.5	59.96	61.00	7.5	892	0.84%
2023/11/03	9	55.40	4	55.68	55.60	5	817	0.61%
2023/11/02	5	51.98	6	52.25	52.30	-1	757	-0.13%
2023/11/01	4	52.75	15	51.47	51.50	-11	725	-1.52%
2023/10/31	5.5	50.42	3	47.30	52.20	2.5	664	0.37%
2023/10/30	8	48.24	0	48.25	48.25	8	597	1.34%
2023/10/26	0	40.10	0	0.00	39.95	0	480	0.00%
2023/10/25	4	41.95	0	0.00	42.00	4	463	0.86%
2023/10/24	4	42.03	1	41.20	40.90	3	447	0.67%
2023/10/23	1	42.90	0	0.00	43.05	1	425	0.24%
2023/10/20	1.2	40.54	0	0.00	42.45	1.2	383	0.31%
2023/10/19	0	0.00	1	36.60	38.60	-1	326	-0.31%
2023/10/16	1	36.30	0	36.30	36.30	1	262	0.38%
2023/10/11	8	34.26	0	0.00	33.65	8	229	3.49%
2023/09/19	0	0.00	1	33.50	33.90	-1	240	-0.42%
2023/09/14	1	33.70	0	0.00	33.70	1	245	0.41%
2023/09/13	0	0.00	1	33.85	34.05	-1	245	-0.41%
2023/09/07	0	0.00	1	33.65	33.95	-1	244	-0.41%
2023/09/01	0	0.00	10	33.80	33.55	-10	233	-4.29%
2023/08/31	10	34.95	0	0.00	35.40	10	218	4.59%
2023/08/30	1	33.70	2	33.85	33.85	-1	180	-0.55%
2023/08/29	2	30.75	0	0.00	30.80	2	152	1.31%
2023/08/28	3	30.53	0	0.00	30.55	3	154	1.94%
2023/08/25	1	30.35	0	0.00	30.50	1	155	0.64%
2023/07/12	0	0.00	2	32.63	32.35	-2	163	-1.22%
2023/07/05	0	0.00	2	32.95	33.10	-2	187	-1.07%
2023/05/24	2	33.80	0	0.00	33.80	2	230	0.87%
2023/05/17	0	0.00	1	33.30	33.30	-1	239	-0.42%
2023/04/21	0	0.00	1	33.30	33.05	-1	237	-0.42%
2023/04/13	3	35.02	0	0.00	35.05	3	221	1.36%
2023/03/09	2	35.50	0	0.00	34.90	2	290	0.69%
2023/02/22	0	0.00	2	32.10	32.40	-2	272	-0.73%
2023/02/14	2	31.80	0	0.00	31.70	2	290	0.69%
2022/12/28	0	0.00	1	36.60	35.65	-1	293	-0.34%
2022/12/27	1	37.05	1	36.15	36.25	0	293	0.00%
2022/12/26	1	36.25	0	0.00	36.70	1	292	0.34%
2022/12/09	0	0.00	1	37.45	37.15	-1	305	-0.33%
2022/12/07	1	38.95	0	0.00	37.60	1	289	0.35%
2022/10/13	0	0.00	11	32.27	32.00	-11	293	-3.74%
2022/10/03	10	34.00	0	0.00	33.95	10	292	3.41%
2022/09/20	1	39.80	0	0.00	39.85	1	291	0.34%
2022/05/16	3	49.55	0	0.00	48.70	3	733	0.41%
2022/04/21	0	0.00	2	59.00	56.10	-2	644	-0.31%
2022/04/18	1	56.50	0	0.00	55.00	1	551	0.18%
2022/04/15	0	0.00	1	56.70	56.00	-1	534	-0.19%
2022/04/14	1	56.00	1	55.40	55.60	0	505	0.00%
2022/04/11	1	54.20	0	0.00	53.40	1	460	0.22%
2022/02/15	2	56.40	2	56.35	54.30	0	561	0.00%
2022/01/18	0	0.00	1	57.10	56.40	-1	560	-0.18%
2022/01/10	1	57.90	0	0.00	57.70	1	508	0.20%
2022/01/06	2	56.50	2	55.90	55.60	0	504	0.00%
2021/12/28	0	0.00	1	57.40	56.50	-1	513	-0.19%
2021/12/24	0	0.00	0.2	56.80	56.50	-0.2	525	-0.04%
2021/12/20	1	57.50	0	0.00	57.50	1	520	0.19%
2021/12/17	1	56.60	0	0.00	56.80	1	513	0.19%
2021/12/16	0	0.00	30	56.08	56.50	-30	506	-5.92%
2021/12/14	0	0.00	0.1	56.40	55.20	-0.1	500	-0.01%
2021/11/29	1	53.70	0	0.00	53.30	1	411	0.24%
2021/11/24	0	0.00	1	52.00	52.70	-1	405	-0.25%
2021/11/23	1	53.60	0	0.00	52.00	1	409	0.24%
2021/11/18	0.2	52.00	0	0.00	51.80	0.2	427	0.05%
2021/11/17	0	0.00	1	50.80	50.70	-1	432	-0.23%
2021/11/12	2	51.70	0	0.00	51.70	2	478	0.42%
2021/11/01	0	0.00	3	53.00	52.80	-3	612	-0.49%
2021/10/29	0	0.00	1	54.90	54.50	-1	611	-0.16%
2021/10/28	2	56.00	1	56.90	56.90	1	603	0.17%
2021/10/27	1	52.10	0	0.00	54.80	1	584	0.17%
2021/10/22	0.1	51.31	0	0.00	50.30	0.1	580	0.02%
2021/10/14	1	52.50	0	0.00	52.90	1	735	0.14%
2021/10/13	0	0.00	1	49.35	49.30	-1	735	-0.14%
2021/10/08	0	0.00	1	51.10	51.10	-1	783	-0.13%
2021/10/06	1	50.40	0	0.00	50.50	1	833	0.12%
2021/10/01	2	58.60	0	0.00	56.70	2	825	0.24%
2021/09/23	0	0.00	1	58.20	58.30	-1	919	-0.11%
2021/09/22	0	0.00	1	57.90	57.70	-1	948	-0.11%
2021/09/17	1	59.00	1	58.90	58.90	0	969	0.00%
2021/09/16	2	59.30	1	59.30	59.30	1	996	0.10%
2021/09/07	0	0.00	1	59.50	59.50	-1	1,326	-0.08%
2021/09/06	0	0.00	1	58.70	58.30	-1	1,580	-0.06%
2021/09/03	2	59.60	0	0.00	58.70	2	1,650	0.12%
2021/09/01	0	0.00	3	59.50	59.50	-3	1,897	-0.16%
2021/08/31	0	0.00	2	60.20	60.30	-2	1,987	-0.10%
2021/08/30	31	61.45	0	0.00	60.20	31	2,012	1.54%
2021/08/26	1	59.10	0	0.00	60.20	1	2,047	0.05%
2021/08/25	0	0.00	4	60.75	60.50	-4	2,075	-0.19%
2021/08/24	1	62.10	0	0.00	60.90	1	2,171	0.05%
2021/08/17	2	66.20	3	67.43	66.50	-1	2,715	-0.04%
2021/08/16	6	66.62	11	68.05	68.00	-5	2,806	-0.18%
2021/08/13	2	64.95	0	0.00	64.60	2	2,777	0.07%
2021/08/09	0.3	64.00	0	0.00	63.60	0.3	2,983	0.01%
2021/08/05	1	66.20	0	0.00	64.70	1	3,076	0.03%
2021/08/02	0	0.00	5	64.60	65.20	-5	3,140	-0.16%
2021/07/29	0	0.00	1	64.70	64.70	-1	3,138	-0.03%
2021/07/28	3	63.97	0	0.00	63.50	3	3,135	0.10%
2021/07/22	0	0.00	1	65.70	64.60	-1	3,149	-0.03%
2021/07/21	1	70.70	3	67.70	67.00	-2	3,143	-0.06%
2021/07/15	0	0.00	5	65.60	65.10	-5	3,062	-0.16%
2021/07/09	10	65.50	0	0.00	64.80	10	2,998	0.33%
2021/07/05	5	64.00	0	0.00	65.80	5	3,158	0.16%
2021/07/02	0	0.00	4	64.90	64.50	-4	3,150	-0.13%
2021/06/30	0	0.00	1	66.20	65.30	-1	3,137	-0.03%
2021/06/29	1	65.00	8	65.35	65.40	-7	3,121	-0.22%
2021/06/24	0	0.00	1	69.40	69.60	-1	3,087	-0.03%
2021/06/23	1	69.70	0	0.00	70.50	1	3,073	0.03%
2021/06/21	0	0.00	1	73.30	72.00	-1	3,113	-0.03%
2021/06/18	2	75.20	4	75.13	74.60	-2	3,110	-0.06%
2021/06/17	7	72.81	0	0.00	74.30	7	3,065	0.23%
2021/06/16	1.1	77.95	7	73.67	73.70	-5.9	3,033	-0.19%
2021/06/15	4.1	84.02	4	80.18	81.00	0.1	2,943	0.00%
2021/06/11	2	86.60	2	86.60	86.60	0	2,701	0.00%
2021/06/10	7	74.69	11	76.44	78.80	-4	2,642	-0.15%
2021/06/09	3	71.13	3	70.50	71.70	0	2,475	0.00%
2021/06/08	4	69.45	2	69.10	70.50	2	2,425	0.08%
2021/06/07	1	64.90	0	0.00	64.20	1	2,367	0.04%
2021/06/03	10	63.35	1	63.20	63.40	9	2,384	0.38%
2021/06/01	2	61.30	17	62.63	65.10	-15	2,435	-0.62%
2021/05/31	1	67.80	2	70.25	67.30	-1	2,336	-0.04%
2021/05/28	6	75.17	1	73.90	74.60	5	2,196	0.23%
2021/05/27	12	76.83	1	77.50	77.60	11	2,070	0.53%
2021/05/26	0	0.00	1	71.00	70.60	-1	1,923	-0.05%
2021/05/25	3	69.93	0	0.00	68.20	3	1,911	0.16%
2021/05/24	0	0.00	1	72.30	72.30	-1	1,869	-0.05%
2021/05/20	1	66.00	0	0.00	64.70	1	1,897	0.05%
2021/05/18	1	67.00	11	64.87	66.50	-10	1,994	-0.50%
2021/05/17	13	69.45	2	69.50	71.10	11	1,927	0.57%
2021/05/14	0	0.00	1	64.30	64.70	-1	1,841	-0.05%
2021/05/13	1	67.20	5	66.34	67.00	-4	1,821	-0.22%
2021/05/12	7	63.64	2	64.15	64.50	5	1,778	0.28%
2021/05/10	0	0.00	2	60.30	60.00	-2	1,716	-0.12%
2021/04/29	0	0.00	2	64.40	64.10	-2	1,672	-0.12%
2021/04/27	2	66.10	0	0.00	65.70	2	1,669	0.12%
2021/04/26	2	64.00	0	0.00	63.90	2	1,659	0.12%
2021/04/14	0	0.00	0.1	66.50	65.60	-0.1	1,636	-0.01%
2021/04/13	2	68.50	0.3	68.86	67.60	1.7	1,613	0.10%
2021/04/09	0	65.70	0	0.00	66.60	0	1,477	0.00%
2021/04/07	0	65.30	0	0.00	65.20	0	1,458	0.00%
2021/04/06	0	65.60	0	0.00	64.30	0	1,456	0.00%
2021/04/01	0	65.75	0	0.00	65.30	0	1,445	0.00%
2021/03/31	2	65.81	0	0.00	65.70	2	1,440	0.14%
2021/03/30	0.1	67.32	6	67.00	66.50	-6	1,432	-0.42%
2021/03/29	0	0.00	2	67.20	67.10	-2	1,426	-0.14%
2021/03/26	0	65.40	0	0.00	65.50	0	1,418	0.00%
2021/03/25	2	65.91	0	0.00	65.40	2	1,410	0.14%
2021/03/24	1	72.20	2	72.00	69.50	-1	1,366	-0.07%
2021/03/22	0	63.50	0	0.00	62.70	0	1,265	0.00%
2021/03/18	2	64.35	0	0.00	64.80	2	1,252	0.16%
2021/03/17	2	63.20	0	0.00	64.10	2	1,250	0.16%
2021/03/12	0.1	67.20	0	0.00	65.70	0.1	1,225	0.00%
2021/03/11	1	69.70	1	68.60	68.20	0	1,212	0.00%
2021/03/10	1	68.60	1	69.50	69.20	0	1,182	0.00%
2021/03/09	1	68.20	0	0.00	68.60	1	1,148	0.09%
2021/03/08	0.2	69.73	2	70.00	68.10	-1.9	1,127	-0.16%
2021/03/05	1	63.50	2	68.60	69.30	-1	1,065	-0.09%
2021/03/04	2	64.05	0	0.00	63.00	2	1,026	0.19%
2021/02/26	2	66.60	0	0.00	65.10	2	1,065	0.19%
2021/02/24	1	65.50	0	0.00	64.80	1	1,002	0.10%
2021/02/23	0	0.00	3	69.89	66.20	-3	958	-0.32%
2021/02/22	3	72.33	0	0.00	73.20	3	829	0.36%
2021/02/18	0	0.00	1	60.50	60.60	-1	694	-0.14%
2021/01/08	0	0.00	1	57.10	56.70	-1	553	-0.18%
2020/12/14	0	0.00	1	59.80	59.40	-1	566	-0.18%
2020/12/11	1	59.20	0	0.00	59.50	1	565	0.18%
2020/11/23	0	0.00	1	61.10	61.00	-1	622	-0.16%
2020/11/12	0	0.00	1	56.80	56.70	-1	716	-0.14%
2020/11/06	1	58.80	0	0.00	58.90	1	766	0.13%
2020/11/05	0	58.90	0	0.00	58.70	0	791	0.01%
2020/11/03	0	0.00	1	60.00	58.70	-1	830	-0.12%
2020/11/02	0	0.00	5	58.00	57.40	-5	858	-0.58%
2020/10/28	2	58.60	0	0.00	58.80	2	915	0.22%
2020/10/23	1	60.00	0	0.00	60.50	1	988	0.10%
2020/10/15	1	62.00	0	0.00	62.00	1	1,210	0.08%
2020/10/13	1	62.10	0	0.00	62.10	1	1,358	0.07%
2020/10/12	2	63.80	0	0.00	63.10	2	1,395	0.14%
2020/10/08	1	64.50	0	0.00	64.30	1	1,451	0.07%
2020/10/06	0	0.00	3	65.70	65.70	-3	1,597	-0.19%
2020/09/09	0	0.00	1	72.20	72.20	-1	3,168	-0.03%
2020/09/07	0	0.00	1	71.60	71.60	-1	3,238	-0.03%
2020/09/04	2	73.00	2	73.40	73.40	0	3,256	0.00%
2020/09/03	5	81.70	4	75.00	75.00	1	3,256	0.03%
2020/09/02	4	76.50	0	0.00	76.50	4	3,205	0.12%
2020/09/01	0	0.00	9	69.80	69.60	-9	3,203	-0.28%
2020/08/31	2	70.90	0	0.00	70.70	2	3,210	0.06%
2020/08/27	3	72.00	1	71.90	71.30	2	3,225	0.06%
2020/08/26	5	72.90	2	70.75	72.80	3	3,250	0.09%
2020/08/20	7	65.71	5	67.02	67.70	2	3,322	0.06%
2020/08/18	2	71.85	0	0.00	71.70	2	3,471	0.06%
2020/08/17	0	0.00	4	70.60	70.30	-4	3,516	-0.11%
2020/08/12	0	0.00	1	73.00	73.00	-1	3,733	-0.03%
2020/08/10	2	77.85	0	0.00	75.40	2	3,779	0.05%
2020/08/07	0	0.00	1	77.60	77.40	-1	3,785	-0.03%
2020/08/06	0	0.00	4	79.75	78.60	-4	3,797	-0.11%
2020/08/05	1	78.30	0	0.00	78.30	1	3,774	0.03%
2020/08/04	3	79.30	0	0.00	79.00	3	3,782	0.08%
2020/07/31	1	78.70	0	0.00	77.50	1	3,840	0.03%
2020/07/29	0	0.00	2	74.80	76.10	-2	3,988	-0.05%
2020/07/28	1	75.50	3	74.80	73.10	-2	3,984	-0.05%
2020/07/27	4	75.88	3	77.40	76.00	1	3,953	0.03%
2020/07/24	0	0.00	3	76.57	74.60	-3	3,916	-0.08%
2020/07/22	1	79.70	1	79.90	80.00	0	3,894	0.00%
2020/07/21	1	78.80	2	77.70	77.20	-1	3,885	-0.03%
2020/07/20	1	76.60	0	0.00	76.20	1	3,917	0.03%
2020/07/17	4	78.75	2	78.45	77.30	2	3,862	0.05%
2020/07/16	3	86.50	2	85.90	85.80	1	3,787	0.03%
2020/07/15	4	88.85	1	87.40	86.70	3	3,760	0.08%
2020/07/14	4	92.03	3	91.40	88.70	1	3,718	0.03%
2020/07/13	1	93.00	8	92.59	91.90	-7	3,670	-0.19%
2020/07/10	2	100.75	2	101.00	98.00	0	3,593	0.00%
2020/07/09	1	105.50	7	101.60	102.50	-6	3,469	-0.17%
2020/07/08	7	94.66	15	94.07	97.00	-8	3,318	-0.24%
2020/07/07	2	88.50	4	89.55	89.00	-2	3,157	-0.06%
2020/07/06	4	91.18	3	89.13	91.90	1	3,119	0.03%
2020/07/03	0	0.00	2	83.70	83.60	-2	3,084	-0.06%
2020/07/02	2	85.80	2	86.75	85.10	0	3,074	0.00%
2020/07/01	1	81.80	3	84.10	84.50	-2	3,055	-0.07%
2020/06/30	4	88.18	1	89.00	85.50	3	3,026	0.10%
2020/06/29	9	85.80	3	84.87	87.40	6	2,988	0.20%
2020/06/24	3	80.17	2	79.95	79.50	1	2,958	0.03%
2020/06/23	2	80.70	2	83.35	82.20	0	2,944	0.00%
2020/06/22	3	85.63	11	85.05	84.10	-8	2,895	-0.28%
2020/06/19	10	86.14	10	86.57	84.50	0	2,858	0.00%
2020/06/18	12	88.03	9	89.94	91.30	3	2,735	0.11%
2020/06/17	12	84.46	8	84.88	86.00	4	2,551	0.16%
2020/06/16	3	78.20	0	0.00	78.20	3	2,357	0.13%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	5	64.12	0	0.00	64.70	5	2,281	0.22%
2020/06/05	1	61.90	0	0.00	61.50	1	2,188	0.05%
2020/06/04	1	60.90	4	61.03	61.30	-3	2,182	-0.14%
2020/06/03	1	61.80	0	0.00	60.90	1	2,174	0.05%
2020/06/02	2	60.70	0	0.00	60.10	2	2,160	0.09%
2020/06/01	7	63.03	0	0.00	63.00	7	2,130	0.33%
2020/05/29	1	63.90	0	0.00	64.20	1	2,106	0.05%
2020/05/27	1	63.50	1	64.50	63.40	0	2,074	0.00%
2020/05/26	7	69.61	3	67.50	65.90	4	2,029	0.20%
2020/05/25	2	68.90	2	66.10	69.00	0	1,942	0.00%
2020/05/22	2	64.30	7	64.51	64.50	-5	1,843	-0.27%
2020/05/20	3	63.90	1	64.10	63.00	2	1,766	0.11%
2020/05/19	9	65.53	2	66.10	68.50	7	1,695	0.41%
2020/05/15	2	57.15	0	0.00	56.80	2	1,523	0.13%
2020/05/14	0	0.00	1	59.30	57.90	-1	1,507	-0.07%
2020/05/13	2	59.90	2	58.45	59.70	0	1,485	0.00%
2020/05/11	1	58.70	0	0.00	57.20	1	1,455	0.07%
2020/05/08	1	57.90	5	56.70	57.10	-4	1,438	-0.28%
2020/05/07	3	62.50	4	61.63	61.30	-1	1,381	-0.07%
2020/05/06	5	62.80	9	64.98	62.50	-4	1,345	-0.30%
2020/05/05	0	0.00	11	58.73	60.00	-11	1,296	-0.85%
2020/05/04	0	0.00	9	54.91	55.10	-9	1,221	-0.74%
2020/04/30	1	54.50	0	0.00	53.90	1	1,215	0.08%
2020/04/29	0	0.00	5	54.00	53.60	-5	1,224	-0.41%
2020/04/27	8	54.60	0	0.00	54.60	8	1,220	0.66%
2020/04/24	0	0.00	2	54.55	53.90	-2	1,193	-0.17%
2020/04/23	25	55.33	10	55.14	55.90	15	1,154	1.30%
2020/04/22	1	50.40	0	0.00	51.00	1	1,081	0.09%
2020/04/21	0	0.00	1	52.00	51.20	-1	1,072	-0.09%
2020/04/17	0	0.00	2	51.10	51.10	-2	1,049	-0.19%
2020/04/16	1	52.30	0	0.00	52.40	1	1,041	0.10%
2020/04/14	5	53.60	0	0.00	53.30	5	1,025	0.49%
2020/04/13	0	0.00	5	53.30	52.80	-5	1,021	-0.49%
2020/04/10	0	0.00	1	52.50	52.50	-1	1,017	-0.10%
2020/04/09	5	54.90	7	53.36	52.90	-2	1,014	-0.20%
2020/04/08	11	53.18	10	51.79	53.10	1	986	0.10%
2020/04/07	1	50.60	0	0.00	49.80	1	948	0.11%
2020/04/06	0	0.00	3	49.35	50.40	-3	931	-0.32%
2020/03/31	0	0.00	5	48.58	48.20	-5	901	-0.55%
2020/03/30	1	48.30	0	0.00	48.90	1	893	0.11%
2020/03/27	4	50.50	1	46.75	50.60	3	872	0.34%
2020/03/25	6	46.28	2	46.25	46.55	4	838	0.48%
2020/03/24	1	46.35	1	46.90	46.20	0	832	0.00%
2020/03/23	1	46.65	0	0.00	45.75	1	825	0.12%
2020/03/20	6	50.10	2	50.10	50.20	4	803	0.50%
2020/03/17	0	0.00	1	38.80	37.80	-1	747	-0.13%
2020/03/16	2	45.00	3	44.47	41.95	-1	733	-0.14%
2020/03/13	1	43.90	0	0.00	43.90	1	726	0.14%
2020/03/12	1	48.70	0	0.00	48.70	1	725	0.14%
2020/03/09	0	0.00	1	57.00	56.40	-1	707	-0.14%
2020/03/05	3	58.50	0	0.00	58.60	3	707	0.42%
2020/02/26	1	59.00	0	0.00	59.00	1	803	0.12%
2020/02/21	0	0.00	1	59.50	59.50	-1	865	-0.12%
2020/02/19	1	61.70	0	0.00	60.70	1	847	0.12%
2020/02/18	0	0.00	1	60.30	61.00	-1	835	-0.12%
2020/02/17	1	59.80	0	0.00	59.80	1	822	0.12%
2020/02/11	1	58.80	0	0.00	59.00	1	809	0.12%
2020/02/06	0	0.00	4	63.05	62.20	-4	792	-0.50%
2020/02/04	1	52.30	1	50.60	53.40	0	723	0.00%
2020/02/03	1	49.80	1	48.80	48.60	0	714	0.00%
2020/01/31	3	53.90	1	54.00	54.00	2	720	0.28%
2020/01/30	1	57.10	0	0.00	53.70	1	718	0.14%
2020/01/20	0	0.00	2	59.20	59.20	-2	706	-0.28%
2020/01/14	0	0.00	1	59.70	58.80	-1	713	-0.14%
2020/01/13	0	0.00	1	60.60	59.70	-1	712	-0.14%
2020/01/10	1	59.80	0	0.00	59.80	1	705	0.14%
2019/12/25	0	0.00	1	62.40	62.40	-1	706	-0.14%
2019/12/19	3	63.40	0	0.00	63.10	3	726	0.41%
2019/12/17	1	62.50	0	0.00	62.50	1	719	0.14%
2019/12/05	0	0.00	3	62.90	62.80	-3	752	-0.40%
2019/12/03	0	0.00	1	63.50	62.70	-1	752	-0.13%
2019/12/02	1	62.40	1	62.80	62.90	0	749	0.00%
2019/11/29	0	0.00	1	63.80	63.60	-1	748	-0.13%
2019/11/28	0	0.00	1	65.50	65.50	-1	739	-0.14%
2019/11/27	4	65.68	0	0.00	65.70	4	728	0.55%
2019/11/26	1	65.60	0	0.00	64.20	1	705	0.14%
2019/11/22	0	0.00	21	65.07	66.90	-21	633	-3.32%
2019/11/21	0	0.00	1	61.20	60.90	-1	553	-0.18%
2019/11/15	0	0.00	1	59.50	59.40	-1	566	-0.18%
2019/11/08	0	0.00	1	61.50	61.50	-1	624	-0.16%
2019/11/07	1	62.20	0	0.00	61.40	1	638	0.16%
2019/11/05	2	61.40	0	0.00	61.10	2	644	0.31%
2019/10/30	0	0.00	1	62.60	62.80	-1	689	-0.15%
2019/10/29	1	60.50	0	0.00	60.00	1	693	0.14%
2019/10/24	0	0.00	1	60.80	61.30	-1	768	-0.13%
2019/10/15	1	61.00	0	0.00	61.50	1	926	0.11%
2019/10/04	21	62.64	0	0.00	62.50	21	992	2.11%
2019/09/25	0	0.00	20	64.31	64.30	-20	1,136	-1.76%
2019/09/23	0	0.00	1	63.40	63.10	-1	1,141	-0.09%
2019/09/19	1	63.70	0	0.00	63.40	1	1,143	0.09%
2019/09/12	1	63.10	0	0.00	62.70	1	1,196	0.08%
2019/09/11	1	64.40	0	0.00	62.90	1	1,196	0.08%
2019/09/10	3	64.57	0	0.00	64.90	3	1,182	0.25%
2019/08/21	0	0.00	1	63.00	62.70	-1	1,212	-0.08%
2019/08/20	1	63.70	0	0.00	63.50	1	1,229	0.08%
2019/08/19	0	0.00	1	63.80	64.00	-1	1,274	-0.08%
2019/08/15	1	64.70	0	0.00	64.40	1	1,299	0.08%
2019/08/14	0	0.00	1	62.80	61.40	-1	1,280	-0.08%
2019/08/13	21	62.16	0	0.00	62.10	21	1,278	1.64%
2019/08/12	0	0.00	24	59.75	59.30	-24	1,267	-1.89%
2019/08/08	0	0.00	4	62.38	61.30	-4	1,271	-0.31%
2019/08/06	1	60.50	0	0.00	62.40	1	1,322	0.08%
2019/08/05	0	0.00	1	61.70	61.30	-1	1,331	-0.08%
2019/08/01	1	67.50	7	67.59	66.70	-6	1,336	-0.45%
2019/07/31	1	67.60	0	0.00	66.70	1	1,333	0.07%
2019/07/30	1	68.80	2	70.95	68.80	-1	1,316	-0.08%
2019/07/24	3	78.37	0	0.00	77.80	3	1,293	0.23%
2019/07/22	1	78.00	1	77.70	77.40	0	1,352	0.00%
2019/07/19	1	78.40	0	0.00	78.10	1	1,350	0.07%
2019/07/18	1	82.40	1	80.00	79.50	0	1,346	0.00%
2019/07/17	1	76.60	1	77.30	77.30	0	1,318	0.00%
2019/07/16	1	76.70	0	0.00	76.60	1	1,320	0.08%
2019/07/11	0	0.00	2	76.10	74.70	-2	1,413	-0.14%
2019/07/10	2	76.50	0	0.00	76.80	2	1,488	0.13%
2019/07/09	0	0.00	2	76.80	76.20	-2	1,544	-0.13%
2019/07/08	2	77.85	2	78.20	77.10	0	1,728	0.00%
2019/07/04	2	79.80	1	78.30	79.70	1	1,721	0.06%
2019/07/03	0	0.00	1	79.60	78.60	-1	1,713	-0.06%
2019/07/02	3	78.83	3	79.90	79.70	0	1,696	0.00%
2019/07/01	1	75.70	0	0.00	76.10	1	1,669	0.06%
2019/06/28	2	75.60	0	0.00	75.70	2	1,663	0.12%
2019/06/27	1	74.90	0	0.00	74.50	1	1,662	0.06%
2019/06/24	0	0.00	1	74.30	75.20	-1	1,663	-0.06%
2019/06/21	1	75.30	0	0.00	74.60	1	1,657	0.06%
2019/06/20	0	0.00	3	75.07	76.50	-3	1,652	-0.18%
2019/06/19	2	73.75	2	73.60	73.90	0	1,640	0.00%
2019/06/18	1	73.20	1	73.90	73.30	0	1,642	0.00%
2019/06/17	1	74.10	1	74.70	74.10	0	1,652	0.00%
2019/06/13	3	73.60	3	73.77	73.30	0	1,687	0.00%
2019/06/12	3	74.37	2	74.50	74.00	1	1,750	0.06%
2019/06/11	1	76.10	2	75.45	75.20	-1	1,778	-0.06%
2019/06/10	1	73.80	0	0.00	73.30	1	1,780	0.06%
2019/06/04	0	0.00	1	74.30	74.00	-1	1,787	-0.06%
2019/06/03	1	73.80	1	73.40	72.90	0	1,793	0.00%
2019/05/31	1	73.50	0	0.00	73.60	1	1,808	0.06%
2019/05/30	0	0.00	1	73.60	73.80	-1	1,816	-0.06%
2019/05/23	3	73.20	3	72.13	73.60	0	1,891	0.00%
2019/05/22	1	73.00	2	72.25	71.80	-1	1,925	-0.05%
2019/05/21	1	70.60	0	0.00	70.50	1	1,940	0.05%
2019/05/20	0	0.00	1	69.90	69.80	-1	1,973	-0.05%
2019/05/17	1	69.80	2	70.45	69.80	-1	2,034	-0.05%
2019/05/16	3	72.53	1	70.90	70.90	2	2,139	0.09%
2019/05/15	3	74.40	3	72.00	73.40	0	2,204	0.00%
2019/05/14	4	68.83	1	65.30	72.90	3	2,199	0.14%
2019/05/13	3	68.20	0	0.00	67.50	3	2,186	0.14%
2019/05/10	1	73.50	0	0.00	71.00	1	2,198	0.05%
2019/05/09	1	72.00	2	71.95	72.00	-1	2,195	-0.05%
2019/05/06	2	78.35	0	0.00	76.80	2	2,205	0.09%
2019/05/03	0	0.00	1	76.70	76.40	-1	2,244	-0.04%
2019/05/02	1	75.50	2	75.50	75.80	-1	2,249	-0.04%
2019/04/29	0	0.00	1	75.80	75.70	-1	2,263	-0.04%
2019/04/25	1	82.90	0	0.00	81.60	1	2,217	0.05%
2019/04/24	1	81.70	1	82.90	81.70	0	2,264	0.00%
2019/04/23	2	85.00	2	84.55	83.30	0	2,294	0.00%
2019/04/22	1	82.00	2	83.05	82.00	-1	2,285	-0.04%
2019/04/19	1	81.90	0	0.00	81.90	1	2,308	0.04%
2019/04/18	0	0.00	1	82.80	80.50	-1	2,343	-0.04%
2019/04/17	2	84.20	5	84.40	83.50	-3	2,381	-0.13%
2019/04/16	23	85.27	3	83.63	87.00	20	2,398	0.83%
2019/04/15	3	80.90	1	78.40	80.00	2	2,353	0.08%
2019/04/12	3	81.70	17	83.12	80.30	-14	2,396	-0.58%
2019/04/09	0	0.00	1	67.30	67.30	-1	2,315	-0.04%
2019/04/08	6	61.20	0	0.00	61.20	6	2,314	0.26%
2019/04/01	0	0.00	2	58.55	57.80	-2	2,295	-0.09%
2019/03/27	0	0.00	1	59.00	59.60	-1	2,337	-0.04%
2019/03/26	1	59.20	0	0.00	59.00	1	2,348	0.04%
2019/03/25	1	59.50	0	0.00	58.70	1	2,384	0.04%
2019/03/20	1	60.00	0	0.00	59.20	1	2,430	0.04%
2019/03/14	0	0.00	3	67.70	66.50	-3	2,331	-0.13%
2019/03/12	0	0.00	1	66.00	65.90	-1	2,319	-0.04%
2019/03/11	1	65.70	0	0.00	65.70	1	2,320	0.04%
2019/03/08	0	0.00	1	65.70	65.50	-1	2,332	-0.04%
2019/03/07	10	66.80	0	0.00	65.00	10	2,340	0.43%
2019/02/27	0	0.00	3	67.20	67.50	-3	2,307	-0.13%
2019/02/19	0	0.00	1	67.40	66.70	-1	2,123	-0.05%
2019/02/18	1	68.20	0	0.00	68.00	1	2,089	0.05%
2019/02/15	1	64.10	0	0.00	67.00	1	2,027	0.05%
2019/02/14	3	61.20	0	0.00	62.30	3	1,917	0.16%
2019/02/13	0	0.00	8	56.90	56.70	-8	1,856	-0.43%
2019/01/30	1	55.60	0	0.00	55.10	1	1,856	0.05%
2019/01/28	0	0.00	2	56.10	55.70	-2	1,850	-0.11%
2019/01/24	0	0.00	1	55.50	57.00	-1	1,836	-0.05%
2019/01/22	2	54.80	0	0.00	54.30	2	1,777	0.11%
2019/01/18	0	0.00	2	53.75	52.90	-2	1,771	-0.11%
2019/01/15	0	0.00	1	56.10	55.70	-1	1,786	-0.06%
2019/01/14	11	57.05	0	0.00	57.60	11	1,753	0.63%
2019/01/10	1	55.60	2	57.55	56.10	-1	1,704	-0.06%
2019/01/09	4	57.63	1	59.00	57.50	3	1,661	0.18%
2019/01/08	2	56.65	4	54.40	57.20	-2	1,590	-0.13%
2019/01/07	0	0.00	7	52.46	52.00	-7	1,543	-0.45%
2019/01/04	11	51.49	2	50.00	52.00	9	1,536	0.59%
2019/01/03	2	48.25	17	48.10	48.50	-15	1,433	-1.05%
2019/01/02	0	0.00	3	44.60	44.10	-3	1,431	-0.21%
2018/12/28	6	45.08	5	45.44	45.05	1	1,478	0.07%
2018/12/24	0	0.00	1	41.65	42.00	-1	1,678	-0.06%
2018/12/22	10	42.10	0	0.00	42.00	10	1,682	0.59%
2018/12/20	0	0.00	9	43.58	43.60	-9	1,683	-0.53%
2018/12/19	4	43.09	1	43.50	42.55	3	1,647	0.18%
2018/12/18	4	43.18	0	0.00	43.50	4	1,637	0.24%
2018/12/17	0	0.00	6	43.45	44.75	-6	1,601	-0.37%
2018/12/14	2	41.30	0	0.00	40.70	2	1,557	0.13%
2018/12/13	7	41.65	0	0.00	41.40	7	1,582	0.44%
2018/12/11	1	39.25	0	0.00	39.05	1	1,644	0.06%
2018/12/10	1	39.20	0	0.00	39.00	1	1,703	0.06%
2018/12/04	0	0.00	1	42.00	41.40	-1	1,776	-0.06%
2018/12/03	1	42.30	0	0.00	42.10	1	1,811	0.06%
2018/11/28	0	0.00	2	41.23	41.05	-2	1,802	-0.11%
2018/11/23	2	39.70	0	0.00	39.70	2	1,773	0.11%
2018/11/21	0	0.00	1	41.30	41.00	-1	1,750	-0.06%
2018/11/20	1	41.85	2	42.35	41.80	-1	1,744	-0.06%
2018/11/19	1	40.20	0	0.00	40.00	1	1,722	0.06%
2018/11/12	0	0.00	2	41.25	41.10	-2	1,682	-0.12%
2018/11/07	1	38.60	2	39.25	38.65	-1	1,577	-0.06%
2018/11/06	2	39.80	0	0.00	38.65	2	1,577	0.13%
2018/11/02	3	40.30	5	40.35	40.00	-2	1,564	-0.13%
2018/11/01	0	0.00	6	40.40	40.50	-6	1,548	-0.39%
2018/10/29	3	41.33	0	0.00	40.60	3	1,518	0.20%
2018/10/26	0	0.00	1	43.00	43.10	-1	1,492	-0.07%
2018/10/25	1	44.50	3	44.52	43.50	-2	1,469	-0.14%
2018/10/24	4	45.26	1	44.50	44.10	3	1,441	0.21%
2018/10/23	1	46.30	6	45.08	46.30	-5	1,409	-0.35%
2018/10/22	0	0.00	5	41.71	42.55	-5	1,343	-0.37%
2018/10/18	2	40.00	1	40.70	39.65	1	1,298	0.08%
2018/10/17	1	41.55	0	0.00	41.10	1	1,285	0.08%
2018/10/16	3	41.30	3	40.80	41.00	0	1,263	0.00%
2018/10/12	7	37.75	6	36.88	38.15	1	1,206	0.08%
2018/10/09	10	44.37	0	0.00	43.95	10	1,142	0.88%
2018/10/08	5	50.44	3	49.50	48.80	2	1,059	0.19%
2018/10/05	9	51.32	0	0.00	52.30	9	988	0.91%
2018/10/04	0	0.00	2	50.40	50.40	-2	862	-0.23%
2018/10/03	1	44.40	0	0.00	45.85	1	767	0.13%
2018/09/19	0	0.00	2	45.30	46.90	-2	626	-0.32%
2018/09/17	2	48.25	0	0.00	50.60	2	581	0.34%
2018/09/14	1	46.05	1	46.00	46.05	0	505	0.00%
2018/09/13	0	0.00	1	47.95	41.90	-1	441	-0.23%
2018/09/06	1	29.85	3	29.52	29.85	-2	267	-0.75%
2018/09/05	0	0.00	2	27.00	27.15	-2	246	-0.81%
2018/09/03	1	25.40	0	0.00	24.80	1	232	0.43%
2018/08/27	2	26.10	0	0.00	26.05	2	238	0.84%
2018/08/03	1	28.00	0	0.00	27.90	1	222	0.45%
2018/08/01	1	28.90	0	0.00	28.60	1	221	0.45%
2018/06/26	10	32.83	0	0.00	32.90	10	333	2.99%
2018/06/19	0	0.00	1	34.50	34.50	-1	385	-0.26%
2018/06/15	0	0.00	0.1	32.85	32.85	-0.1	385	-0.02%
2018/06/13	0.1	33.10	0	0.00	33.35	0.1	434	0.02%
2018/06/11	2	33.00	0	0.00	32.85	2	456	0.44%
2018/05/24	0	0.00	2	33.75	33.70	-2	464	-0.43%
2018/05/07	1	34.25	1	34.30	34.20	0	490	0.00%
2018/04/24	0	0.00	13	37.29	36.75	-13	501	-2.59%
2018/04/23	12	37.50	0	0.00	37.75	12	508	2.36%
2018/04/20	0	0.00	1	36.80	36.50	-1	526	-0.19%
2018/04/19	1	36.80	0	0.00	36.40	1	554	0.18%
2018/04/09	1	39.50	0	0.00	39.30	1	531	0.19%
2018/03/31	0	0.00	31	38.21	38.35	-31	510	-6.07%
2018/03/30	0	0.00	1	39.00	38.20	-1	506	-0.20%
2018/03/29	1	39.20	1	39.30	39.00	0	502	0.00%
2018/03/28	0	0.00	1	39.35	38.50	-1	493	-0.20%
2018/03/26	1	38.95	0	0.00	38.95	1	485	0.21%
2018/03/23	0	0.00	2	36.30	36.35	-2	464	-0.43%
2018/03/19	7	38.75	0	0.00	38.75	7	421	1.66%
2018/03/08	0	0.00	10	34.87	34.80	-10	385	-2.59%
2018/03/07	10	34.30	0	0.00	34.60	10	379	2.63%
2018/02/22	0	0.00	2	33.35	33.25	-2	395	-0.51%
2018/02/09	2	31.48	0	0.00	31.50	2	406	0.49%
2018/02/08	1	32.75	0	0.00	32.75	1	406	0.25%
2018/02/07	1	33.25	0	0.00	33.05	1	409	0.24%
2018/02/06	6	33.65	0	0.00	32.75	6	414	1.45%
2018/02/05	1	35.35	0	0.00	35.80	1	412	0.24%
2018/01/31	1	36.05	0	0.00	36.05	1	412	0.24%
2018/01/19	0	0.00	3	38.25	38.30	-3	408	-0.73%
2018/01/16	3	40.45	10	40.00	39.10	-7	428	-1.63%
2018/01/04	0	0.00	1	35.95	36.35	-1	396	-0.25%
2018/01/03	30	35.50	0	0.00	35.50	30	397	7.55%