基亞 (3176)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.05
漲跌
▼0.35
漲幅
-0.89%
成交量
145張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	39.35	0	0.00	39.05	1	342	0.29%
2024/05/06	0	0.00	1	40.55	40.50	-1	343	-0.29%
2024/05/02	2	39.18	0	0.00	39.10	2	343	0.58%
2024/04/26	1	38.90	0	0.00	38.65	1	348	0.29%
2024/04/23	0	0.00	2.1	38.60	38.60	-2.1	365	-0.57%
2024/04/22	2.1	38.21	0	0.00	38.00	2.1	378	0.55%
2024/04/19	0	0.00	12	38.17	37.95	-12	379	-3.16%
2024/04/16	0	0.00	10	38.35	38.40	-10	374	-2.67%
2024/04/12	2	40.70	0	0.00	40.65	2	370	0.54%
2024/04/11	0	0.00	2	40.60	42.00	-2	360	-0.56%
2024/04/08	1	39.50	0	0.00	39.50	1	351	0.28%
2024/04/03	3	38.95	0	0.00	38.95	3	354	0.85%
2024/04/02	1	39.05	0.1	39.05	39.05	0.9	359	0.25%
2024/04/01	0.1	39.30	0	0.00	39.70	0.1	362	0.03%
2024/03/27	10	39.10	0	0.00	38.95	10	385	2.59%
2024/03/25	0	0.00	2.4	39.46	40.50	-2.4	399	-0.61%
2024/03/22	0.4	37.50	0	38.00	37.40	0.4	390	0.11%
2024/03/21	0	38.00	0.1	37.91	38.10	-0.1	390	-0.02%
2024/03/20	0.1	37.80	0	0.00	37.80	0.1	398	0.02%
2024/03/14	0	0.00	2	38.20	38.70	-2	423	-0.47%
2024/03/13	2	38.53	3	38.40	38.40	-1	423	-0.24%
2024/03/08	2	40.30	0	0.00	39.55	2	465	0.43%
2024/03/07	0	0.00	2	41.00	41.10	-2	468	-0.43%
2024/01/24	0	40.95	0	0.00	40.85	0	1,253	0.00%
2023/12/25	1	43.50	0	0.00	43.35	1	1,616	0.06%
2023/12/20	0	0.00	3	48.30	48.20	-3	1,575	-0.19%
2023/12/18	0	0.00	1	46.80	47.10	-1	1,558	-0.06%
2023/12/15	1	46.40	0	0.00	46.05	1	1,554	0.06%
2023/12/13	0	0.00	1	47.80	47.20	-1	1,543	-0.06%
2023/12/12	1	47.20	0	0.00	46.80	1	1,538	0.07%
2023/12/04	0	0.00	1	52.90	52.20	-1	1,468	-0.07%
2023/12/01	1	52.00	1	51.70	51.30	0	1,460	0.00%
2023/11/30	1	52.20	1	52.10	52.00	0	1,446	0.00%
2023/11/29	2	53.00	0	0.00	52.80	2	1,441	0.14%
2023/11/28	2	52.90	0	0.00	52.80	2	1,444	0.14%
2023/11/27	2	55.90	1	55.00	54.20	1	1,463	0.07%
2023/11/24	1	55.00	0	0.00	54.30	1	1,467	0.07%
2023/11/23	0	0.00	2	54.45	56.50	-2	1,429	-0.14%
2023/11/22	0	0.00	1	51.80	52.00	-1	1,370	-0.07%
2023/11/21	2	52.20	0	0.00	51.80	2	1,358	0.15%
2023/11/20	0	0.00	1	53.80	53.20	-1	1,339	-0.07%
2023/11/17	2	53.35	0	0.00	52.20	2	1,308	0.15%
2023/11/16	1	54.20	1	55.70	54.00	0	1,285	0.00%
2023/11/15	1	52.70	0	0.00	55.50	1	1,260	0.08%
2023/11/14	0	0.00	3	53.23	52.80	-3	1,222	-0.25%
2023/11/13	2	52.25	1	52.10	51.50	1	1,189	0.08%
2023/11/10	2	56.50	2	56.60	54.40	0	1,145	0.00%
2023/11/09	1	59.00	0	0.00	59.90	1	1,079	0.09%
2023/11/08	2	56.80	1	58.80	56.80	1	1,018	0.10%
2023/11/07	0	59.20	0	62.50	61.00	0	951	0.00%
2023/11/06	0	0.00	1	60.90	61.00	-1	892	-0.12%
2023/11/03	0.1	56.00	1.1	55.47	55.60	-1	817	-0.12%
2023/11/01	2.1	54.10	1	51.70	51.50	1.1	725	0.14%
2023/10/31	1	52.20	2	49.75	52.20	-1	664	-0.15%
2023/10/30	2	44.90	6	47.62	48.25	-4	597	-0.67%
2023/10/27	2	43.70	1	39.90	43.90	1	507	0.20%
2023/10/26	0	0.00	4	39.95	39.95	-4	480	-0.83%
2023/10/25	4	41.94	0	0.00	42.00	4	463	0.86%
2023/10/23	4	42.80	5	42.30	43.05	-1	425	-0.24%
2023/10/20	0	0.00	2	39.28	42.45	-2	383	-0.52%
2023/10/19	7	36.41	6	36.30	38.60	1	326	0.31%
2023/10/17	1	35.35	0	0.00	35.70	1	284	0.35%
2023/10/16	5	36.30	0	0.00	36.30	5	262	1.90%
2023/10/13	0	0.00	1	33.05	33.00	-1	223	-0.45%
2023/10/05	1	33.70	0	0.00	33.50	1	232	0.43%
2023/09/25	0	0.00	1	33.25	33.20	-1	237	-0.42%
2023/09/01	0	0.00	1	34.70	33.55	-1	233	-0.43%
2023/08/31	5	34.78	0	0.00	35.40	5	218	2.29%
2023/08/14	0	31.35	0	0.00	31.50	0	157	0.00%
2023/08/10	0	0.00	2	31.60	31.55	-2	152	-1.31%
2023/08/04	2	31.70	2	31.80	31.80	0	152	0.00%
2023/07/18	0	0.00	1	32.85	32.85	-1	164	-0.61%
2023/07/11	0	0.00	1	33.10	32.80	-1	171	-0.58%
2023/06/27	1	33.00	0	0.00	33.00	1	189	0.53%
2023/05/11	0	0.00	1	33.15	33.15	-1	242	-0.41%
2023/05/10	0	0.00	1	34.05	34.05	-1	243	-0.41%
2023/05/09	0	0.00	1	33.70	33.50	-1	247	-0.40%
2023/05/08	1	34.30	2	34.60	34.10	-1	246	-0.41%
2023/05/04	0	0.00	1	35.00	34.90	-1	246	-0.41%
2023/05/02	2	34.45	0	0.00	34.55	2	246	0.81%
2023/04/25	1	34.65	0	0.00	33.95	1	244	0.41%
2023/04/17	0	0.00	1	35.00	35.05	-1	229	-0.44%
2023/04/14	2	35.18	3	35.05	35.25	-1	226	-0.44%
2023/04/13	3	34.98	1	35.20	35.05	2	221	0.90%
2023/03/21	0	0.00	1	32.25	32.25	-1	228	-0.44%
2023/03/10	1	32.80	11	33.35	32.85	-10	301	-3.32%
2023/03/09	10	33.40	2	34.90	34.90	8	290	2.76%
2023/03/07	1	32.80	0	0.00	32.75	1	270	0.37%
2023/03/06	0	0.00	1	32.55	32.75	-1	271	-0.37%
2023/02/23	2	32.45	0	0.00	32.50	2	271	0.74%
2023/02/16	0	0.00	1	32.20	32.35	-1	288	-0.35%
2023/02/13	0	0.00	2	31.80	31.65	-2	292	-0.68%
2023/02/10	0	0.00	1	32.50	32.10	-1	294	-0.34%
2023/02/09	1	32.60	0	0.00	32.65	1	304	0.33%
2023/02/08	0	0.00	1	33.20	32.90	-1	310	-0.32%
2023/02/07	1	33.55	1	33.20	33.25	0	310	0.00%
2023/02/02	2	32.15	0	0.00	32.45	2	306	0.65%
2022/12/30	0	0.00	6	32.84	33.60	-6	308	-1.94%
2022/12/19	0	0.00	1	36.05	36.10	-1	299	-0.33%
2022/12/13	7	36.99	1	37.20	36.85	6	305	1.97%
2022/12/12	1	36.30	1	36.45	36.30	0	304	0.00%
2022/12/09	3	37.22	0	0.00	37.15	3	305	0.98%
2022/12/08	2	38.00	2	38.68	37.90	0	300	0.00%
2022/12/07	2	37.48	2	38.68	37.60	0	289	0.00%
2022/11/30	1	35.50	0	0.00	35.00	1	248	0.40%
2022/11/28	0	0.00	2	34.20	34.30	-2	267	-0.75%
2022/11/25	0	0.00	1	34.85	34.80	-1	302	-0.33%
2022/11/24	1	35.85	0	0.00	35.70	1	315	0.32%
2022/11/23	0	0.00	1	35.95	35.80	-1	318	-0.31%
2022/11/18	1	35.40	1	35.60	35.55	0	322	0.00%
2022/11/17	1	35.00	1	35.20	35.50	0	328	0.00%
2022/11/16	2	33.00	2	33.35	36.40	0	320	0.00%
2022/11/11	0	0.00	1	32.85	32.40	-1	317	-0.32%
2022/11/07	1	33.65	1	33.00	32.95	0	312	0.00%
2022/10/28	1	29.30	0	0.00	29.30	1	291	0.34%
2022/10/25	0	0.00	2	29.75	29.60	-2	294	-0.68%
2022/10/18	1	32.35	0	0.00	32.55	1	291	0.34%
2022/10/13	0	0.00	1	32.10	32.00	-1	293	-0.34%
2022/10/03	0	34.00	0	0.00	33.95	0	292	0.00%
2022/09/29	0	34.50	0	0.00	33.60	0	294	0.00%
2022/09/28	0	35.05	0	0.00	33.15	0	295	0.00%
2022/09/26	1	36.10	0	0.00	35.50	1	300	0.33%
2022/08/24	0	0.00	1	42.25	42.75	-1	213	-0.47%
2022/08/19	1	40.65	0	0.00	40.85	1	197	0.51%
2022/08/12	0	0.00	6	39.90	39.95	-6	192	-3.12%
2022/07/28	0	0.00	2	41.25	40.95	-2	328	-0.61%
2022/07/27	2	41.05	0	0.00	41.30	2	334	0.60%
2022/07/20	1	40.45	0	0.00	40.30	1	365	0.27%
2022/07/05	1	38.95	0	0.00	39.00	1	653	0.15%
2022/07/01	0	0.00	1	41.15	40.05	-1	657	-0.15%
2022/06/30	0	0.00	1	43.50	42.90	-1	670	-0.15%
2022/06/29	4	44.33	0	0.00	44.05	4	671	0.60%
2022/06/28	2	44.00	0	0.00	43.90	2	673	0.30%
2022/06/24	0	0.00	3	44.50	44.30	-3	671	-0.45%
2022/06/23	3	44.42	1	44.80	44.45	2	670	0.30%
2022/06/16	1	46.00	1	46.05	45.80	0	672	0.00%
2022/06/08	1	46.95	0	0.00	47.00	1	681	0.15%
2022/05/31	1	47.00	0	0.00	47.00	1	690	0.14%
2022/05/17	0	0.00	2	47.95	47.75	-2	716	-0.28%
2022/05/16	6	49.59	4	50.30	48.70	2	733	0.27%
2022/04/27	0	0.00	1	54.00	53.60	-1	669	-0.15%
2022/04/25	0	0.00	1	57.50	55.30	-1	668	-0.15%
2022/04/22	1	56.40	0	0.00	56.80	1	668	0.15%
2022/04/21	3	58.37	2	57.70	56.10	1	644	0.16%
2022/04/19	0	0.00	1	54.30	53.90	-1	550	-0.18%
2022/04/18	1	57.00	0	0.00	55.00	1	551	0.18%
2022/04/15	0	0.00	1	56.10	56.00	-1	534	-0.19%
2022/04/14	0	0.00	1	55.30	55.60	-1	505	-0.20%
2022/04/13	1	53.20	1	54.20	54.50	0	489	0.00%
2022/04/12	1	53.90	0	0.00	53.00	1	476	0.21%
2022/04/11	0	0.00	2	54.65	53.40	-2	460	-0.43%
2022/04/08	0	0.00	1	53.10	53.40	-1	449	-0.22%
2022/04/06	1	54.00	1	53.30	53.70	0	445	0.00%
2022/04/01	1	52.60	2	52.70	52.70	-1	433	-0.23%
2022/03/31	0	0.00	1	53.10	52.30	-1	432	-0.23%
2022/03/30	1	52.50	0	0.00	52.70	1	432	0.23%
2022/03/25	0	0.00	3	52.50	52.30	-3	442	-0.68%
2022/03/24	0	0.00	1	52.60	52.90	-1	449	-0.22%
2022/03/22	0	0.00	1	52.50	52.60	-1	460	-0.22%
2022/03/21	0	0.00	2	52.45	52.40	-2	461	-0.43%
2022/03/18	0	0.00	2	51.20	51.50	-2	460	-0.43%
2022/03/14	2	50.20	7	50.15	49.85	-5	556	-0.90%
2022/03/07	1	50.50	7	50.47	50.70	-6	558	-1.08%
2022/03/04	0	0.00	1	52.10	52.10	-1	558	-0.18%
2022/03/03	1	52.20	2	52.00	52.00	-1	570	-0.18%
2022/03/02	3	52.33	2	52.85	52.10	1	576	0.17%
2022/02/25	0	0.00	1	51.70	51.10	-1	569	-0.18%
2022/02/24	1	51.10	1	50.90	50.90	0	574	0.00%
2022/02/23	1	52.10	17	52.65	52.50	-16	575	-2.78%
2022/02/21	1	53.50	6	53.42	53.50	-5	580	-0.86%
2022/02/18	3	52.83	0	0.00	52.90	3	580	0.52%
2022/02/17	5	53.16	0	0.00	52.90	5	579	0.86%
2022/02/16	6	54.32	4	55.25	53.80	2	579	0.35%
2022/02/15	24	56.04	16	56.23	54.30	8	561	1.42%
2022/02/14	1	52.40	0	0.00	51.70	1	517	0.19%
2022/02/11	2	53.00	1	53.50	52.90	1	516	0.19%
2022/02/10	3	52.93	0	0.00	53.00	3	515	0.58%
2022/02/09	1	53.00	2	53.40	53.50	-1	516	-0.19%
2022/02/08	3	52.93	0	0.00	53.30	3	513	0.58%
2022/02/07	1	53.00	0	0.00	53.10	1	512	0.20%
2022/01/26	3	52.77	0	0.00	52.60	3	514	0.58%
2022/01/24	5	55.98	7	55.41	54.30	-2	514	-0.39%
2022/01/21	0	0.00	1	55.30	54.50	-1	515	-0.19%
2022/01/19	1	55.60	0	0.00	55.50	1	559	0.18%
2022/01/18	2	57.65	6	57.08	56.40	-4	560	-0.71%
2022/01/17	6	57.37	3	57.80	57.20	3	546	0.55%
2022/01/14	0	0.00	1	54.50	54.20	-1	523	-0.19%
2022/01/13	1	55.10	0	0.00	55.30	1	521	0.19%
2022/01/11	1	56.50	0	0.00	55.20	1	518	0.19%
2022/01/10	0	0.00	1	57.30	57.70	-1	508	-0.20%
2022/01/07	0	0.00	2	55.80	55.60	-2	500	-0.40%
2022/01/06	2	55.85	4	56.73	55.60	-2	504	-0.40%
2022/01/05	2	55.95	1	56.30	55.80	1	504	0.20%
2022/01/04	1	56.10	2	56.05	55.80	-1	505	-0.20%
2022/01/03	6	56.25	2	56.15	56.10	4	504	0.79%
2021/12/30	3	57.57	5	57.66	57.40	-2	500	-0.40%
2021/12/29	0	0.00	1	57.00	56.60	-1	495	-0.20%
2021/12/28	0	0.00	3	57.13	56.50	-3	513	-0.58%
2021/12/27	4	56.68	0	0.00	56.20	4	523	0.76%
2021/12/23	0	0.00	5	57.10	56.70	-5	527	-0.95%
2021/12/21	2	57.15	0	0.00	57.30	2	526	0.38%
2021/12/20	0	0.00	2	58.00	57.50	-2	520	-0.39%
2021/12/17	0	57.00	1	56.80	56.80	-1	513	-0.19%
2021/12/16	3	55.83	2	56.35	56.50	1	506	0.20%
2021/12/15	1	55.00	0	0.00	55.30	1	503	0.20%
2021/12/14	0	0.00	2	55.70	55.20	-2	500	-0.40%
2021/12/10	1	55.80	11	55.85	55.50	-10	487	-2.05%
2021/12/09	18	57.00	15	55.76	55.00	3	481	0.62%
2021/12/08	11	54.33	8	58.16	58.40	3	445	0.67%
2021/12/03	1	52.50	0	0.00	52.70	1	402	0.25%
2021/12/01	1	51.80	1	52.30	51.80	0	406	0.00%
2021/11/30	5	52.14	2	52.00	52.00	3	409	0.73%
2021/11/29	2	53.70	1	54.30	53.30	1	411	0.24%
2021/11/26	0	0.00	3	53.10	52.60	-3	406	-0.74%
2021/11/23	0	0.00	1	53.70	52.00	-1	409	-0.24%
2021/11/22	0	0.00	20	53.36	53.30	-20	411	-4.86%
2021/11/19	1	51.70	0	0.00	51.10	1	416	0.24%
2021/11/18	0	0.00	4	51.60	51.80	-4	427	-0.94%
2021/11/16	1	50.80	3	50.67	51.00	-2	442	-0.45%
2021/11/15	4	51.03	0	0.00	50.80	4	453	0.88%
2021/11/12	3	51.87	0	0.00	51.70	3	478	0.63%
2021/11/11	1	52.20	2	52.40	52.10	-1	531	-0.19%
2021/11/10	2	51.85	0	0.00	51.60	2	578	0.35%
2021/11/08	7	52.80	0	0.00	52.30	7	598	1.17%
2021/11/05	0	0.00	1	53.00	52.90	-1	600	-0.17%
2021/11/02	0	0.00	3	52.77	52.20	-3	605	-0.50%
2021/11/01	4	53.18	0	0.00	52.80	4	612	0.65%
2021/10/29	5	55.06	4	55.20	54.50	1	611	0.16%
2021/10/28	2	58.00	10	57.18	56.90	-8	603	-1.33%
2021/10/27	0	0.00	23	54.18	54.80	-23	584	-3.94%
2021/10/25	0	0.00	2	49.70	50.10	-2	570	-0.35%
2021/10/21	2	51.50	0	0.00	51.20	2	587	0.34%
2021/10/20	0	0.00	1	51.40	51.10	-1	599	-0.17%
2021/10/18	1	51.10	0	0.00	51.10	1	641	0.16%
2021/10/15	1	52.60	0	0.00	52.40	1	710	0.14%
2021/10/14	0	0.00	1	53.00	52.90	-1	735	-0.14%
2021/10/13	1	50.10	0	0.00	49.30	1	735	0.14%
2021/10/12	0	0.00	3	50.87	50.60	-3	753	-0.40%
2021/10/08	1	51.20	2	51.55	51.10	-1	783	-0.13%
2021/10/06	1	50.80	2	51.10	50.50	-1	833	-0.12%
2021/10/05	2	48.10	1	49.55	51.10	1	842	0.12%
2021/10/04	4	54.13	1	52.30	52.20	3	829	0.36%
2021/10/01	0	0.00	2	57.85	56.70	-2	825	-0.24%
2021/09/30	1	56.80	1	57.30	57.20	0	841	0.00%
2021/09/29	1	57.50	0	0.00	57.10	1	848	0.12%
2021/09/27	1	58.70	0	0.00	58.80	1	879	0.11%
2021/09/23	1	58.80	0	0.00	58.30	1	919	0.11%
2021/09/22	0	0.00	1	58.50	57.70	-1	948	-0.11%
2021/09/17	0	0.00	1	58.90	58.90	-1	969	-0.10%
2021/09/14	2	60.00	0	0.00	59.20	2	1,046	0.19%
2021/09/13	3	60.20	2	61.05	60.00	1	1,089	0.09%
2021/09/09	3	58.73	0	0.00	58.20	3	1,180	0.25%
2021/09/08	2	59.10	0	0.00	58.90	2	1,223	0.16%
2021/09/07	0	0.00	2	59.45	59.50	-2	1,326	-0.15%
2021/09/06	1	58.50	0	0.00	58.30	1	1,580	0.06%
2021/09/01	1	59.90	0	0.00	59.50	1	1,897	0.05%
2021/08/31	2	60.20	1	60.40	60.30	1	1,987	0.05%
2021/08/30	4	60.50	2	60.65	60.20	2	2,012	0.10%
2021/08/27	3	60.50	2	60.70	60.50	1	2,026	0.05%
2021/08/26	3	59.47	2	60.25	60.20	1	2,047	0.05%
2021/08/25	9	60.68	5	61.24	60.50	4	2,075	0.19%
2021/08/24	5	62.54	5	61.28	60.90	0	2,171	0.00%
2021/08/23	28	63.42	0	0.00	62.50	28	2,308	1.21%
2021/08/20	1	63.00	2	63.30	63.10	-1	2,438	-0.04%
2021/08/19	2	62.80	3	62.90	62.40	-1	2,595	-0.04%
2021/08/18	11	63.82	1	63.90	63.60	10	2,650	0.38%
2021/08/17	6	68.78	1	67.20	66.50	5	2,715	0.18%
2021/08/16	2	67.30	14	67.59	68.00	-12	2,806	-0.43%
2021/08/13	2	64.60	22	64.78	64.60	-20	2,777	-0.72%
2021/08/12	0	0.00	1	63.60	63.00	-1	2,778	-0.04%
2021/08/11	3	63.23	0	0.00	62.20	3	2,799	0.11%
2021/08/09	20	64.10	0	0.00	63.60	20	2,983	0.67%
2021/08/06	0	0.00	1	64.60	64.60	-1	3,023	-0.03%
2021/08/05	0	0.00	2	66.35	64.70	-2	3,076	-0.07%
2021/08/03	1	64.80	0	65.70	64.50	1	3,136	0.03%
2021/08/02	1	64.00	3	65.40	65.20	-2	3,140	-0.06%
2021/07/30	11	64.53	1	64.80	64.20	10	3,136	0.32%
2021/07/29	2	64.35	0	0.00	64.70	2	3,138	0.06%
2021/07/28	0	0.00	5	64.04	63.50	-5	3,135	-0.16%
2021/07/27	2	62.90	1	62.90	62.50	1	3,154	0.03%
2021/07/26	0	0.00	7	64.64	64.40	-7	3,169	-0.22%
2021/07/23	8	62.75	8	62.86	63.20	0	3,163	0.00%
2021/07/22	10	65.43	3	65.67	64.60	7	3,149	0.22%
2021/07/21	10	70.02	5	72.10	67.00	5	3,143	0.16%
2021/07/20	0	0.00	34	70.70	70.70	-34	3,082	-1.10%
2021/07/16	1	65.00	1	64.80	64.50	0	3,074	0.00%
2021/07/15	4	64.80	3	64.87	65.10	1	3,062	0.03%
2021/07/14	0	0.00	1	61.30	61.00	-1	3,038	-0.03%
2021/07/13	1	61.50	0	0.00	61.40	1	3,024	0.03%
2021/07/12	1	64.20	0	0.00	64.00	1	3,002	0.03%
2021/07/08	2	65.25	2	65.15	65.20	0	3,023	0.00%
2021/07/07	1	65.50	5	66.58	65.80	-4	3,083	-0.13%
2021/07/06	2	64.50	0	0.00	64.50	2	3,144	0.06%
2021/07/05	0	0.00	2	65.70	65.80	-2	3,158	-0.06%
2021/07/02	1	65.10	2	64.80	64.50	-1	3,150	-0.03%
2021/07/01	5	65.36	5	66.34	65.10	0	3,143	0.00%
2021/06/30	6	65.43	1	65.20	65.30	5	3,137	0.16%
2021/06/29	5	65.60	10	65.39	65.40	-5	3,121	-0.16%
2021/06/28	3	67.33	1	66.90	66.90	2	3,103	0.06%
2021/06/25	3	68.97	0	0.00	67.80	3	3,093	0.10%
2021/06/24	8	69.48	1	70.00	69.60	7	3,087	0.23%
2021/06/23	12	70.39	5	71.22	70.50	7	3,073	0.23%
2021/06/22	12	69.93	31	69.48	68.50	-19	3,093	-0.61%
2021/06/21	7	73.36	2	73.35	72.00	5	3,113	0.16%
2021/06/18	5	75.14	6	76.20	74.60	-1	3,110	-0.03%
2021/06/17	3	73.00	1	74.00	74.30	2	3,065	0.07%
2021/06/16	8	74.49	2	77.00	73.70	6	3,033	0.20%
2021/06/15	49	84.51	8	80.50	81.00	41	2,943	1.39%
2021/06/10	15	74.73	9	77.60	78.80	6	2,642	0.23%
2021/06/09	3	71.53	4	69.88	71.70	-1	2,475	-0.04%
2021/06/08	3	66.40	3	70.20	70.50	0	2,425	0.00%
2021/06/07	1	64.20	4	64.30	64.20	-3	2,367	-0.13%
2021/06/04	4	62.80	1	64.00	62.90	3	2,377	0.13%
2021/06/03	0	0.00	5	63.56	63.40	-5	2,384	-0.21%
2021/06/02	2	63.25	1	62.80	62.30	1	2,426	0.04%
2021/06/01	10	61.10	6	62.38	65.10	4	2,435	0.16%
2021/05/31	8	68.80	20	68.03	67.30	-12	2,336	-0.51%
2021/05/28	3	75.03	0	0.00	74.60	3	2,196	0.14%
2021/05/27	11	75.50	5	76.04	77.60	6	2,070	0.29%
2021/05/26	1	71.20	15	71.11	70.60	-14	1,923	-0.73%
2021/05/25	14	69.29	8	68.51	68.20	6	1,911	0.31%
2021/05/24	24	70.00	15	72.03	72.30	9	1,869	0.48%
2021/05/21	0	0.00	1	66.10	65.80	-1	1,860	-0.05%
2021/05/20	1	64.90	1	66.00	64.70	0	1,897	0.00%
2021/05/19	2	66.10	1	65.40	65.00	1	1,966	0.05%
2021/05/18	3	65.03	2	66.35	66.50	1	1,994	0.05%
2021/05/17	7	69.16	4	69.40	71.10	3	1,927	0.16%
2021/05/14	1	64.00	1	64.10	64.70	0	1,841	0.00%
2021/05/13	2	67.00	3	64.83	67.00	-1	1,821	-0.05%
2021/05/12	3	63.73	1	63.00	64.50	2	1,778	0.11%
2021/05/11	1	61.40	2	60.40	61.40	-1	1,726	-0.06%
2021/05/10	2	60.00	0	0.00	60.00	2	1,716	0.12%
2021/05/06	2	60.70	0	0.00	59.90	2	1,712	0.12%
2021/05/04	0	0.00	1	61.80	60.90	-1	1,710	-0.06%
2021/05/03	0	0.00	2	65.70	65.30	-2	1,688	-0.12%
2021/04/28	2	64.40	0	0.00	64.20	2	1,675	0.12%
2021/04/20	0	0.00	1	66.00	65.50	-1	1,644	-0.06%
2021/04/19	0	0.00	3	65.70	65.10	-3	1,646	-0.18%
2021/04/13	0	0.00	2	68.55	67.60	-2	1,613	-0.12%
2021/04/12	2	72.60	7	71.83	73.20	-5	1,550	-0.32%
2021/04/09	1	65.10	1	66.40	66.60	0	1,477	0.00%
2021/04/08	1	64.80	0	0.00	64.80	1	1,456	0.07%
2021/04/07	0	0.00	1	65.80	65.20	-1	1,458	-0.07%
2021/04/06	1	64.30	0	0.00	64.30	1	1,456	0.07%
2021/03/29	0	0.00	2	67.55	67.10	-2	1,426	-0.14%
2021/03/25	3	66.67	5	67.46	65.40	-2	1,410	-0.14%
2021/03/24	3	67.40	2	70.70	69.50	1	1,366	0.07%
2021/03/23	1	66.90	6	64.87	66.70	-5	1,302	-0.38%
2021/03/22	2	62.85	0	0.00	62.70	2	1,265	0.16%
2021/03/19	1	64.30	2	63.55	63.50	-1	1,257	-0.08%
2021/03/18	2	66.00	1	65.20	64.80	1	1,252	0.08%
2021/03/17	1	64.10	5	63.92	64.10	-4	1,250	-0.32%
2021/03/16	2	65.65	4	64.40	64.00	-2	1,238	-0.16%
2021/03/15	2	66.30	4	66.18	65.70	-2	1,231	-0.16%
2021/03/12	2	66.95	1	65.70	65.70	1	1,225	0.08%
2021/03/11	0	0.00	1	68.30	68.20	-1	1,212	-0.08%
2021/03/10	1	70.50	1	69.60	69.20	0	1,182	0.00%
2021/03/09	2	68.25	4	67.95	68.60	-2	1,148	-0.17%
2021/03/08	5	69.72	1	70.00	68.10	4	1,127	0.35%
2021/03/05	1	63.40	2	66.05	69.30	-1	1,065	-0.09%
2021/03/03	2	62.20	0	0.00	64.00	2	1,033	0.19%
2021/03/02	1	65.00	0	0.00	63.50	1	1,057	0.09%
2021/02/26	1	65.80	0	0.00	65.10	1	1,065	0.09%
2021/02/25	2	67.05	1	68.80	66.80	1	1,050	0.10%
2021/02/24	1	62.90	0	0.00	64.80	1	1,002	0.10%
2021/02/23	2	65.90	1	66.40	66.20	1	958	0.10%
2021/02/22	0	0.00	2	73.20	73.20	-2	829	-0.24%
2021/02/19	0	0.00	1	63.00	66.60	-1	779	-0.13%
2021/02/18	1	60.50	0	0.00	60.60	1	694	0.14%
2021/02/04	0	0.00	2	54.00	54.10	-2	611	-0.33%
2021/02/03	2	49.55	0	0.00	51.00	2	595	0.34%
2021/01/25	1	51.30	0	0.00	51.10	1	583	0.17%
2021/01/22	1	49.95	0	0.00	50.00	1	582	0.17%
2021/01/13	1	55.60	0	0.00	55.60	1	570	0.18%
2021/01/11	0	0.00	1	55.50	55.40	-1	559	-0.18%
2021/01/08	1	57.20	3	57.03	56.70	-2	553	-0.36%
2021/01/07	0	0.00	0.3	57.00	57.00	-0.3	554	-0.05%
2020/12/31	1	59.50	1	59.20	59.20	0	554	0.00%
2020/12/30	0	0.00	1	60.80	59.60	-1	552	-0.18%
2020/12/24	1	59.10	1	59.00	59.00	0	549	0.00%
2020/12/22	0	0.00	2	60.15	61.00	-2	557	-0.36%
2020/12/21	0	0.00	1	59.00	58.80	-1	551	-0.18%
2020/12/16	0	0.00	1	59.00	58.90	-1	563	-0.18%
2020/12/15	2	58.15	1	57.90	57.70	1	566	0.18%
2020/12/11	0	0.00	1	59.60	59.50	-1	565	-0.18%
2020/12/07	1	57.80	0	0.00	57.30	1	558	0.18%
2020/11/30	0	0.00	10	60.71	60.90	-10	648	-1.54%
2020/11/27	1	61.10	0	0.00	61.20	1	660	0.15%
2020/11/26	1	64.20	3	64.73	63.10	-2	651	-0.31%
2020/11/25	1	65.40	0	0.00	65.40	1	624	0.16%
2020/11/24	0	0.00	2	61.00	59.50	-2	612	-0.33%
2020/11/19	0	0.00	5	60.14	60.40	-5	647	-0.77%
2020/11/18	0	0.00	1	59.90	59.80	-1	647	-0.15%
2020/11/13	0	0.00	1	57.90	57.90	-1	700	-0.14%
2020/11/11	2	58.10	1	57.90	57.60	1	738	0.14%
2020/11/10	21	59.93	1	60.00	59.10	20	739	2.70%
2020/11/05	0	0.00	1	59.20	58.70	-1	791	-0.13%
2020/11/04	1	58.40	0	0.00	58.60	1	810	0.12%
2020/11/03	2	59.05	1	59.60	58.70	1	830	0.12%
2020/11/02	0	0.00	1	57.60	57.40	-1	858	-0.12%
2020/10/30	0	0.00	1	58.30	56.70	-1	869	-0.12%
2020/10/29	1	57.30	0	0.00	57.50	1	888	0.11%
2020/10/28	1	58.60	0	0.00	58.80	1	915	0.11%
2020/10/23	0	0.00	2	59.80	60.50	-2	988	-0.20%
2020/10/22	0	0.00	1	60.10	60.00	-1	1,027	-0.10%
2020/10/15	1	62.00	2	62.20	62.00	-1	1,210	-0.08%
2020/10/14	1	63.50	1	64.70	63.10	0	1,271	0.00%
2020/10/08	1	65.20	0	0.00	64.30	1	1,451	0.07%
2020/10/05	0	0.00	5	66.00	65.80	-5	1,732	-0.29%
2020/09/30	5	64.60	0	0.00	64.60	5	1,886	0.27%
2020/09/25	1	66.90	0	0.00	65.20	1	2,191	0.05%
2020/09/24	0	0.00	1	68.90	68.50	-1	2,207	-0.05%
2020/09/23	1	68.70	0	0.00	68.60	1	2,248	0.04%
2020/09/22	1	69.30	1	69.40	69.30	0	2,276	0.00%
2020/09/21	1	71.40	0	0.00	70.60	1	2,320	0.04%
2020/09/18	0	0.00	2	70.50	70.90	-2	2,371	-0.08%
2020/09/17	2	69.80	0	0.00	70.10	2	2,414	0.08%
2020/09/15	0	0.00	8	71.14	71.00	-8	2,515	-0.32%
2020/09/14	3	69.90	2	70.00	70.00	1	2,645	0.04%
2020/09/10	0	0.00	2	72.10	71.10	-2	3,103	-0.06%
2020/09/09	5	72.20	1	72.40	72.20	4	3,168	0.13%
2020/09/08	2	72.50	0	0.00	73.50	2	3,179	0.06%
2020/09/07	1	72.40	0	0.00	71.60	1	3,238	0.03%
2020/09/03	2	78.50	1	76.00	75.00	1	3,256	0.03%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/09/01	1	70.30	1	69.60	69.60	0	3,203	0.00%
2020/08/31	1	71.30	0	0.00	70.70	1	3,210	0.03%
2020/08/27	2	71.55	2	71.60	71.30	0	3,225	0.00%
2020/08/26	5	72.54	6	72.00	72.80	-1	3,250	-0.03%
2020/08/24	1	70.30	0	0.00	69.60	1	3,265	0.03%
2020/08/21	7	69.10	6	70.00	69.20	1	3,282	0.03%
2020/08/20	1	68.30	0	0.00	67.70	1	3,322	0.03%
2020/08/19	1	72.40	0	0.00	71.40	1	3,376	0.03%
2020/08/18	2	71.70	0	0.00	71.70	2	3,471	0.06%
2020/08/17	3	71.80	1	71.10	70.30	2	3,516	0.06%
2020/08/12	3	73.50	0	0.00	73.00	3	3,733	0.08%
2020/08/11	3	72.47	5	72.56	71.80	-2	3,785	-0.05%
2020/08/10	4	77.50	0	0.00	75.40	4	3,779	0.11%
2020/08/07	0	0.00	1	78.00	77.40	-1	3,785	-0.03%
2020/08/06	4	80.13	0	0.00	78.60	4	3,797	0.11%
2020/08/05	3	78.40	1	78.90	78.30	2	3,774	0.05%
2020/08/04	0	0.00	2	78.90	79.00	-2	3,782	-0.05%
2020/08/03	1	79.40	1	80.30	80.70	0	3,824	0.00%
2020/07/30	1	78.60	1	76.20	79.10	0	3,933	0.00%
2020/07/29	2	77.00	0	0.00	76.10	2	3,988	0.05%
2020/07/28	0	0.00	2	73.00	73.10	-2	3,984	-0.05%
2020/07/27	2	77.10	0	0.00	76.00	2	3,953	0.05%
2020/07/23	0	0.00	2	80.75	77.60	-2	3,902	-0.05%
2020/07/22	6	80.73	3	79.90	80.00	3	3,894	0.08%
2020/07/21	2	76.45	1	77.00	77.20	1	3,885	0.03%
2020/07/20	2	72.45	7	72.80	76.20	-5	3,917	-0.13%
2020/07/17	3	80.00	16	80.49	77.30	-13	3,862	-0.34%
2020/07/16	2	86.40	3	85.70	85.80	-1	3,787	-0.03%
2020/07/15	1	88.10	10	88.03	86.70	-9	3,760	-0.24%
2020/07/14	9	89.36	8	89.45	88.70	1	3,718	0.03%
2020/07/13	9	95.17	3	96.00	91.90	6	3,670	0.16%
2020/07/10	15	96.91	10	104.50	98.00	5	3,593	0.14%
2020/07/09	8	104.06	8	105.31	102.50	0	3,469	0.00%
2020/07/08	5	95.80	5	96.34	97.00	0	3,318	0.00%
2020/07/07	10	91.50	11	89.27	89.00	-1	3,157	-0.03%
2020/07/06	5	91.90	14.2	89.95	91.90	-9.2	3,119	-0.29%
2020/07/03	4	82.80	3	83.87	83.60	1	3,084	0.03%
2020/07/02	3	85.97	4	85.78	85.10	-1	3,074	-0.03%
2020/07/01	2	84.00	3	84.27	84.50	-1	3,055	-0.03%
2020/06/30	6	87.87	3	86.67	85.50	3	3,026	0.10%
2020/06/29	2	85.00	7	87.26	87.40	-5	2,988	-0.17%
2020/06/24	5	80.30	2	78.90	79.50	3	2,958	0.10%
2020/06/23	6	81.83	4	81.50	82.20	2	2,944	0.07%
2020/06/22	1	86.00	1	84.10	84.10	0	2,895	0.00%
2020/06/19	6	86.27	7.3	85.14	84.50	-1.3	2,858	-0.04%
2020/06/18	5	89.70	7	88.52	91.30	-2	2,735	-0.07%
2020/06/17	19	84.78	4	85.38	86.00	15	2,551	0.59%
2020/06/16	2	78.20	4	78.20	78.20	-2	2,357	-0.08%
2020/06/12	0	0.00	1	62.50	64.70	-1	2,281	-0.04%
2020/06/10	1	61.90	0	0.00	62.20	1	2,206	0.05%
2020/06/04	0	0.00	8	61.00	61.30	-8	2,182	-0.37%
2020/06/03	8	60.90	15	61.41	60.90	-7	2,174	-0.32%
2020/06/02	7	60.61	24	61.20	60.10	-17	2,160	-0.79%
2020/06/01	20	63.22	15	63.45	63.00	5	2,130	0.23%
2020/05/29	11	63.75	11	64.20	64.20	0	2,106	0.00%
2020/05/28	15	63.58	15	63.48	62.90	0	2,083	0.00%
2020/05/27	25	64.11	14	63.89	63.40	11	2,074	0.53%
2020/05/26	23	66.50	5	68.66	65.90	18	2,029	0.89%
2020/05/25	4	66.63	9	67.37	69.00	-5	1,942	-0.26%
2020/05/22	5	63.46	3	64.30	64.50	2	1,843	0.11%
2020/05/21	1	63.00	2	63.60	62.80	-1	1,798	-0.06%
2020/05/20	5	64.66	1	63.70	63.00	4	1,766	0.23%
2020/05/19	4	65.00	4	66.20	68.50	0	1,695	0.00%
2020/05/18	1	60.90	1	61.80	62.40	0	1,573	0.00%
2020/05/14	1	59.10	3	60.00	57.90	-2	1,507	-0.13%
2020/05/11	0	0.00	3	56.50	57.20	-3	1,455	-0.21%
2020/05/08	5	60.24	4	60.60	57.10	1	1,438	0.07%
2020/05/07	3	61.83	1	62.00	61.30	2	1,381	0.14%
2020/05/06	2	58.85	3	62.30	62.50	-1	1,345	-0.07%
2020/05/05	1	58.00	4	58.25	60.00	-3	1,296	-0.23%
2020/05/04	1	55.30	1	55.30	55.10	0	1,221	0.00%
2020/04/30	1	53.90	5	54.10	53.90	-4	1,215	-0.33%
2020/04/29	2	53.65	1	54.30	53.60	1	1,224	0.08%
2020/04/28	2	54.00	1	55.10	54.00	1	1,220	0.08%
2020/04/27	4	54.70	3	54.57	54.60	1	1,220	0.08%
2020/04/24	5	54.46	3	54.03	53.90	2	1,193	0.17%
2020/04/23	6	55.22	0	0.00	55.90	6	1,154	0.52%
2020/04/21	0	0.00	3	52.50	51.20	-3	1,072	-0.28%
2020/04/20	2	52.40	0	0.00	52.20	2	1,056	0.19%
2020/04/13	0	0.00	2	53.40	52.80	-2	1,021	-0.20%
2020/04/10	1	52.80	0	0.00	52.50	1	1,017	0.10%
2020/04/08	1	50.20	2	53.10	53.10	-1	986	-0.10%
2020/04/07	0	0.00	2	49.95	49.80	-2	948	-0.21%
2020/04/06	1	49.20	1	48.30	50.40	0	931	0.00%
2020/04/01	1	47.60	1	47.85	47.80	0	903	0.00%
2020/03/31	1	48.55	0	0.00	48.20	1	901	0.11%
2020/03/30	2	49.05	1	49.00	48.90	1	893	0.11%
2020/03/27	1	48.30	1	48.20	50.60	0	872	0.00%
2020/03/26	0	0.00	1	46.65	46.00	-1	840	-0.12%
2020/03/25	1	46.40	0	0.00	46.55	1	838	0.12%
2020/03/24	1	45.50	0	0.00	46.20	1	832	0.12%
2020/03/23	1	46.80	1	46.40	45.75	0	825	0.00%
2020/03/20	1	50.20	5	49.97	50.20	-4	803	-0.50%
2020/03/19	0	0.00	11	45.70	45.70	-11	738	-1.49%
2020/03/18	0	0.00	14	41.55	41.55	-14	745	-1.88%
2020/03/17	20	38.78	5	37.85	37.80	15	747	2.01%
2020/03/16	0	0.00	15	42.67	41.95	-15	733	-2.05%
2020/03/13	2	43.85	3	43.87	43.90	-1	726	-0.14%
2020/03/12	11	51.98	3	50.03	48.70	8	725	1.10%
2020/03/11	13	54.38	4	55.95	54.00	9	708	1.27%
2020/03/10	3	54.67	2	53.80	54.60	1	709	0.14%
2020/03/09	3	57.17	0	0.00	56.40	3	707	0.42%
2020/03/06	1	57.50	0	0.00	57.90	1	705	0.14%
2020/03/05	0	0.00	2	58.85	58.60	-2	707	-0.28%
2020/03/04	0	0.00	1	57.30	56.60	-1	711	-0.14%
2020/03/03	2	57.50	1	58.00	57.10	1	725	0.14%
2020/03/02	1	53.60	2	55.40	58.00	-1	750	-0.13%
2020/02/27	2	57.45	0	0.00	56.60	2	755	0.26%
2020/02/26	0	0.00	1	59.80	59.00	-1	803	-0.12%
2020/02/25	1	59.60	0	0.00	59.50	1	881	0.11%
2020/02/24	2	61.10	2	61.10	60.90	0	883	0.00%
2020/02/19	2	60.60	0	0.00	60.70	2	847	0.24%
2020/02/18	0	0.00	3	61.43	61.00	-3	835	-0.36%
2020/02/14	1	59.10	0	0.00	59.20	1	821	0.12%
2020/02/10	1	59.30	0	0.00	59.90	1	808	0.12%
2020/02/07	5	60.72	3	61.07	60.60	2	803	0.25%
2020/02/06	0	0.00	1	64.50	62.20	-1	792	-0.13%
2020/02/05	0	0.00	23	58.70	58.70	-23	727	-3.16%
2020/02/04	11	50.76	14	51.65	53.40	-3	723	-0.41%
2020/02/03	8	48.73	5	50.16	48.60	3	714	0.42%
2020/01/31	2	53.50	4	54.23	54.00	-2	720	-0.28%
2020/01/30	26	55.03	2	53.70	53.70	24	718	3.34%
2020/01/17	1	59.50	0	0.00	59.20	1	706	0.14%
2020/01/16	0	0.00	1	59.50	59.20	-1	708	-0.14%
2020/01/15	0	0.00	3	59.40	59.30	-3	711	-0.42%
2020/01/13	1	59.50	0	0.00	59.70	1	712	0.14%
2020/01/10	0	0.00	12	59.55	59.80	-12	705	-1.70%
2020/01/09	10	58.00	2	58.15	57.60	8	700	1.14%
2020/01/08	2	56.95	0	0.00	56.80	2	707	0.28%
2020/01/07	2	59.10	0	0.00	59.00	2	705	0.28%
2020/01/06	3	60.40	1	60.60	60.00	2	700	0.29%
2020/01/03	3	62.40	4	61.13	61.10	-1	698	-0.14%
2020/01/02	1	61.50	1	62.20	61.90	0	704	0.00%
2019/12/31	0	0.00	2	62.50	62.10	-2	707	-0.28%
2019/12/30	0	0.00	1	61.70	61.70	-1	705	-0.14%
2019/12/26	0	0.00	13	62.12	62.20	-13	704	-1.84%
2019/12/25	3	62.50	0	0.00	62.40	3	706	0.42%
2019/12/24	0	0.00	1	63.90	63.00	-1	705	-0.14%
2019/12/23	1	63.00	2	62.90	62.90	-1	708	-0.14%
2019/12/20	1	63.10	0	0.00	62.80	1	728	0.14%
2019/12/19	7	63.87	5	63.26	63.10	2	726	0.28%
2019/12/17	1	62.70	0	0.00	62.50	1	719	0.14%
2019/12/13	5	63.10	1	63.80	63.00	4	723	0.55%
2019/12/12	1	62.00	1	61.30	62.00	0	713	0.00%
2019/12/10	0	0.00	1	63.50	63.50	-1	709	-0.14%
2019/12/09	1	64.30	3	64.03	63.50	-2	725	-0.28%
2019/12/06	2	62.95	2	63.05	63.10	0	753	0.00%
2019/12/05	6	62.77	1	62.90	62.80	5	752	0.66%
2019/12/04	2	63.60	6	63.50	63.20	-4	752	-0.53%
2019/12/03	4	62.78	1	63.90	62.70	3	752	0.40%
2019/12/02	2	62.60	7	62.81	62.90	-5	749	-0.67%
2019/11/29	2	64.45	0	0.00	63.60	2	748	0.27%
2019/11/28	1	65.20	2	66.10	65.50	-1	739	-0.14%
2019/11/27	5	65.38	11	65.68	65.70	-6	728	-0.82%
2019/11/26	2	65.80	4	64.95	64.20	-2	705	-0.28%
2019/11/25	14	66.39	3	66.20	65.10	11	687	1.60%
2019/11/22	8	64.89	1	61.50	66.90	7	633	1.11%
2019/11/21	1	60.00	11	60.41	60.90	-10	553	-1.81%
2019/11/20	2	59.10	0	0.00	59.10	2	547	0.37%
2019/11/19	3	59.60	2	59.98	59.50	1	556	0.17%
2019/11/15	6	59.10	0	0.00	59.40	6	566	1.06%
2019/11/13	1	60.20	0	0.00	60.20	1	571	0.18%
2019/11/11	0	0.00	4	60.50	60.50	-4	605	-0.66%
2019/11/08	0	0.00	1	62.00	61.50	-1	624	-0.16%
2019/11/07	1	62.00	0	0.00	61.40	1	638	0.16%
2019/11/06	0	0.00	2	61.80	61.10	-2	640	-0.31%
2019/11/05	2	61.15	0	0.00	61.10	2	644	0.31%
2019/10/31	1	61.50	1	63.30	61.50	0	685	0.00%
2019/10/30	3	62.37	0	0.00	62.80	3	689	0.44%
2019/10/28	0	0.00	6	60.12	60.10	-6	754	-0.80%
2019/10/25	0	0.00	1	61.20	60.70	-1	762	-0.13%
2019/10/24	3	60.90	0	0.00	61.30	3	768	0.39%
2019/10/21	1	60.60	0	0.00	60.30	1	810	0.12%
2019/10/18	0	0.00	1	61.30	60.90	-1	823	-0.12%
2019/10/17	1	60.10	2	60.75	60.70	-1	849	-0.12%
2019/10/16	1	60.50	0	0.00	60.40	1	915	0.11%
2019/10/15	1	61.00	0	0.00	61.50	1	926	0.11%
2019/10/14	1	61.90	0	0.00	61.90	1	943	0.11%
2019/10/09	1	62.00	0	0.00	62.10	1	953	0.10%
2019/10/07	0	0.00	2	62.15	61.80	-2	990	-0.20%
2019/10/03	1	63.00	0	0.00	63.00	1	1,004	0.10%
2019/10/02	2	63.25	1	62.90	62.70	1	1,029	0.10%
2019/09/27	0	0.00	1	63.40	63.10	-1	1,055	-0.09%
2019/09/26	1	64.00	4	63.83	63.60	-3	1,085	-0.28%
2019/09/25	5	64.56	1	65.40	64.30	4	1,136	0.35%
2019/09/24	0	0.00	1	63.70	63.00	-1	1,127	-0.09%
2019/09/23	1	63.10	1	63.70	63.10	0	1,141	0.00%
2019/09/20	2	62.90	0	0.00	63.10	2	1,143	0.17%
2019/09/19	1	62.30	1	63.00	63.40	0	1,143	0.00%
2019/09/17	0	0.00	2	62.50	62.50	-2	1,152	-0.17%
2019/09/16	1	62.80	0	0.00	62.10	1	1,170	0.09%
2019/09/11	2	63.30	1	63.30	62.90	1	1,196	0.08%
2019/09/10	1	62.80	0	0.00	64.90	1	1,182	0.08%
2019/09/04	0	0.00	1	63.20	62.50	-1	1,162	-0.09%
2019/09/03	1	62.00	0	0.00	62.20	1	1,186	0.08%
2019/09/02	0	0.00	2	62.55	62.10	-2	1,184	-0.17%
2019/08/30	0	0.00	2	61.70	61.30	-2	1,185	-0.17%
2019/08/29	3	61.73	1	62.40	61.80	2	1,190	0.17%
2019/08/28	0	0.00	1	61.30	61.00	-1	1,192	-0.08%
2019/08/27	1	60.60	1	61.50	60.70	0	1,196	0.00%
2019/08/26	2	60.70	2	60.70	60.60	0	1,200	0.00%
2019/08/22	1	61.70	3	62.87	61.80	-2	1,206	-0.17%
2019/08/21	3	62.80	1	62.90	62.70	2	1,212	0.16%
2019/08/20	2	63.50	0	0.00	63.50	2	1,229	0.16%
2019/08/19	1	63.30	1	64.30	64.00	0	1,274	0.00%
2019/08/15	3	63.57	0	0.00	64.40	3	1,299	0.23%
2019/08/14	0	0.00	1	62.70	61.40	-1	1,280	-0.08%
2019/08/13	2	61.40	5	60.46	62.10	-3	1,278	-0.23%
2019/08/12	4	59.45	1	60.20	59.30	3	1,267	0.24%
2019/08/08	1	60.70	1	62.60	61.30	0	1,271	0.00%
2019/08/07	1	62.10	0.1	67.00	62.00	1	1,289	0.07%
2019/08/06	1	59.00	3	60.63	62.40	-2	1,322	-0.15%
2019/08/05	4	64.33	6	66.00	61.30	-2	1,331	-0.15%
2019/08/02	2	66.90	1	67.50	66.90	1	1,318	0.08%
2019/08/01	1	66.50	2	67.25	66.70	-1	1,336	-0.07%
2019/07/31	3	65.87	2	66.35	66.70	1	1,333	0.07%
2019/07/30	4	70.40	3	70.97	68.80	1	1,316	0.08%
2019/07/29	3	75.80	1	75.70	75.30	2	1,276	0.16%
2019/07/26	1	77.40	4	77.10	76.60	-3	1,277	-0.23%
2019/07/25	1	76.70	0	0.00	76.90	1	1,279	0.08%
2019/07/24	3	78.00	4	78.30	77.80	-1	1,293	-0.08%
2019/07/23	3	76.83	3	77.40	76.70	0	1,331	0.00%
2019/07/22	1	78.00	2	78.00	77.40	-1	1,352	-0.07%
2019/07/19	3	78.67	0	0.00	78.10	3	1,350	0.22%
2019/07/18	3	79.80	4	79.83	79.50	-1	1,346	-0.07%
2019/07/17	1	77.00	2	77.40	77.30	-1	1,318	-0.08%
2019/07/16	0	0.00	3	76.00	76.60	-3	1,320	-0.23%
2019/07/15	2	74.20	6	74.43	74.90	-4	1,327	-0.30%
2019/07/12	3	74.03	1	74.80	73.90	2	1,371	0.15%
2019/07/11	3	75.10	4	77.10	74.70	-1	1,413	-0.07%
2019/07/10	2	76.60	4	77.25	76.80	-2	1,488	-0.13%
2019/07/09	1	76.30	3	77.63	76.20	-2	1,544	-0.13%
2019/07/08	5	77.78	1	78.50	77.10	4	1,728	0.23%
2019/07/05	1	79.30	1	79.50	79.50	0	1,728	0.00%
2019/07/04	4	78.78	1	79.40	79.70	3	1,721	0.17%
2019/07/03	5	79.22	1	78.60	78.60	4	1,713	0.23%
2019/07/02	3	78.27	7	78.56	79.70	-4	1,696	-0.24%
2019/07/01	0	0.00	2	76.00	76.10	-2	1,669	-0.12%
2019/06/28	2	75.05	1	76.00	75.70	1	1,663	0.06%
2019/06/27	0	0.00	2	74.80	74.50	-2	1,662	-0.12%
2019/06/26	1	73.50	5	73.68	74.20	-4	1,662	-0.24%
2019/06/25	2	74.75	0	0.00	74.00	2	1,664	0.12%
2019/06/24	2	74.55	0	0.00	75.20	2	1,663	0.12%
2019/06/21	6	76.05	1	76.80	74.60	5	1,657	0.30%
2019/06/20	2	75.55	7	75.89	76.50	-5	1,652	-0.30%
2019/06/19	1	73.50	1	74.10	73.90	0	1,640	0.00%
2019/06/18	1	73.30	0	0.00	73.30	1	1,642	0.06%
2019/06/17	2	74.10	2	74.60	74.10	0	1,652	0.00%
2019/06/14	1	73.50	1	73.80	73.50	0	1,658	0.00%
2019/06/13	2	73.40	1	74.20	73.30	1	1,687	0.06%
2019/06/12	5	74.48	2	74.90	74.00	3	1,750	0.17%
2019/06/11	3	75.80	1	75.00	75.20	2	1,778	0.11%
2019/06/10	2	73.15	3	73.77	73.30	-1	1,780	-0.06%
2019/06/06	2	74.00	1	74.50	73.00	1	1,787	0.06%
2019/06/05	2	74.70	3	75.03	74.10	-1	1,789	-0.06%
2019/06/04	4	74.10	3	74.17	74.00	1	1,787	0.06%
2019/06/03	1	73.00	1	73.80	72.90	0	1,793	0.00%
2019/05/31	1	73.50	1	73.70	73.60	0	1,808	0.00%
2019/05/30	4	73.30	0	0.00	73.80	4	1,816	0.22%
2019/05/29	1	73.30	2	73.95	73.20	-1	1,831	-0.05%
2019/05/28	3	73.37	2	73.20	72.80	1	1,863	0.05%
2019/05/27	0	0.00	2	75.20	74.30	-2	1,881	-0.11%
2019/05/24	3	79.17	4	78.23	77.20	-1	1,906	-0.05%
2019/05/23	5	72.92	4	73.08	73.60	1	1,891	0.05%
2019/05/22	3	72.03	8	72.05	71.80	-5	1,925	-0.26%
2019/05/21	3	70.27	1	70.70	70.50	2	1,940	0.10%
2019/05/20	2	69.05	3	70.70	69.80	-1	1,973	-0.05%
2019/05/17	2	71.10	12	70.20	69.80	-10	2,034	-0.49%
2019/05/16	1	70.50	1	73.00	70.90	0	2,139	0.00%
2019/05/15	1	73.00	5	73.62	73.40	-4	2,204	-0.18%
2019/05/14	14	70.99	14	70.63	72.90	0	2,199	0.00%
2019/05/13	3	68.43	2	71.10	67.50	1	2,186	0.05%
2019/05/10	1	71.00	2	72.40	71.00	-1	2,198	-0.05%
2019/05/09	5	73.56	6	72.13	72.00	-1	2,195	-0.05%
2019/05/08	3	75.73	0	0.00	75.30	3	2,183	0.14%
2019/05/06	0	0.00	2	76.95	76.80	-2	2,205	-0.09%
2019/05/03	1	75.90	2	76.80	76.40	-1	2,244	-0.04%
2019/05/02	4	75.50	14	75.86	75.80	-10	2,249	-0.44%
2019/04/30	17	74.29	2	76.00	76.50	15	2,278	0.66%
2019/04/29	12	76.98	15	76.00	75.70	-3	2,263	-0.13%
2019/04/26	16	81.99	0	0.00	82.00	16	2,222	0.72%
2019/04/24	4	81.98	4	81.70	81.70	0	2,264	0.00%
2019/04/23	4	83.50	4	83.30	83.30	0	2,294	0.00%
2019/04/22	6	83.17	4	82.00	82.00	2	2,285	0.09%
2019/04/19	2	83.00	4	82.40	81.90	-2	2,308	-0.09%
2019/04/18	5	81.72	5	81.34	80.50	0	2,343	0.00%
2019/04/17	8	83.99	6	83.97	83.50	2	2,381	0.08%
2019/04/16	3	83.70	3	85.83	87.00	0	2,398	0.00%
2019/04/15	4	79.80	1	77.50	80.00	3	2,353	0.13%
2019/04/12	8	81.81	4	82.98	80.30	4	2,396	0.17%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/04/10	0	0.00	10	74.00	74.00	-10	2,278	-0.44%
2019/04/09	0	0.00	1	67.30	67.30	-1	2,315	-0.04%
2019/04/08	0	0.00	1	61.10	61.20	-1	2,314	-0.04%
2019/04/03	1	60.60	22	59.91	61.00	-21	2,311	-0.91%
2019/04/02	2	57.70	3	57.87	57.60	-1	2,295	-0.04%
2019/04/01	11	58.10	0	0.00	57.80	11	2,295	0.48%
2019/03/29	1	59.60	0	0.00	59.00	1	2,286	0.04%
2019/03/26	0	0.00	2	59.30	59.00	-2	2,348	-0.09%
2019/03/25	1	57.60	11	58.77	58.70	-10	2,384	-0.42%
2019/03/22	13	58.00	2	58.50	58.20	11	2,426	0.45%
2019/03/21	0	0.00	2	59.40	59.30	-2	2,413	-0.08%
2019/03/20	0	0.00	2	59.20	59.20	-2	2,430	-0.08%
2019/03/19	1	61.20	1	61.00	60.70	0	2,420	0.00%
2019/03/18	21	60.38	10	60.00	60.00	11	2,413	0.46%
2019/03/15	12	65.26	6	63.87	62.00	6	2,387	0.25%
2019/03/14	2	68.00	10	67.60	66.50	-8	2,331	-0.34%
2019/03/13	10	66.50	10	67.50	66.80	0	2,315	0.00%
2019/03/12	1	66.00	2	65.90	65.90	-1	2,319	-0.04%
2019/03/08	0	0.00	1	65.40	65.50	-1	2,332	-0.04%
2019/03/07	1	66.80	0	0.00	65.00	1	2,340	0.04%
2019/03/06	1	66.90	1	66.70	66.10	0	2,334	0.00%
2019/03/05	0	0.00	2	65.90	65.60	-2	2,329	-0.09%
2019/03/04	2	66.85	2	66.80	66.10	0	2,320	0.00%
2019/02/27	12	65.14	16	66.86	67.50	-4	2,307	-0.17%
2019/02/26	11	66.36	1	66.00	65.00	10	2,278	0.44%
2019/02/25	10	67.20	7	67.53	67.00	3	2,254	0.13%
2019/02/22	2	66.30	1	67.30	66.30	1	2,219	0.05%
2019/02/21	2	67.40	1	66.90	67.00	1	2,202	0.05%
2019/02/18	12	67.10	1	66.10	68.00	11	2,089	0.53%
2019/02/15	5	65.78	2	67.20	67.00	3	2,027	0.15%
2019/02/14	3	61.67	2	58.55	62.30	1	1,917	0.05%
2019/02/13	1	56.50	2	56.70	56.70	-1	1,856	-0.05%
2019/02/12	1	57.40	2	57.45	57.20	-1	1,881	-0.05%
2019/02/11	4	56.88	2	57.15	57.40	2	1,888	0.11%
2019/01/30	1	55.10	0	0.00	55.10	1	1,856	0.05%
2019/01/29	1	55.60	3	55.67	55.10	-2	1,853	-0.11%
2019/01/28	1	56.10	1	55.70	55.70	0	1,850	0.00%
2019/01/25	1	56.20	2	56.50	55.80	-1	1,851	-0.05%
2019/01/24	2	54.95	2	56.15	57.00	0	1,836	0.00%
2019/01/23	1	54.50	0	0.00	54.40	1	1,784	0.06%
2019/01/22	1	54.40	1	54.20	54.30	0	1,777	0.00%
2019/01/18	2	53.40	3	52.60	52.90	-1	1,771	-0.06%
2019/01/17	0	0.00	4	53.68	53.30	-4	1,780	-0.22%
2019/01/16	3	53.80	5	54.34	52.70	-2	1,783	-0.11%
2019/01/15	6	56.85	1	55.80	55.70	5	1,786	0.28%
2019/01/11	3	57.40	2	56.80	56.30	1	1,739	0.06%
2019/01/10	2	56.75	0	0.00	56.10	2	1,704	0.12%
2019/01/09	1	57.50	0	0.00	57.50	1	1,661	0.06%
2019/01/08	1	54.30	10	53.00	57.20	-9	1,590	-0.57%
2019/01/07	10	51.70	0	0.00	52.00	10	1,543	0.65%
2019/01/04	2	47.75	9	50.18	52.00	-7	1,536	-0.46%
2019/01/03	6	48.27	4	48.50	48.50	2	1,433	0.14%
2019/01/02	0	0.00	11	44.27	44.10	-11	1,431	-0.77%
2018/12/28	15	44.26	1	43.80	45.05	14	1,478	0.95%
2018/12/27	1	42.00	1	42.45	42.00	0	1,559	0.00%
2018/12/26	1	41.70	0	0.00	41.70	1	1,644	0.06%
2018/12/20	4	44.28	5	44.31	43.60	-1	1,683	-0.06%
2018/12/19	4	43.15	5	43.90	42.55	-1	1,647	-0.06%
2018/12/18	5	43.15	0	0.00	43.50	5	1,637	0.31%
2018/12/17	3	43.70	0	0.00	44.75	3	1,601	0.19%
2018/12/13	0	0.00	2	42.00	41.40	-2	1,582	-0.13%
2018/12/07	1	40.20	0	0.00	39.85	1	1,789	0.06%
2018/12/06	1	40.00	0	0.00	39.90	1	1,788	0.06%
2018/11/30	0	0.00	1	42.15	41.50	-1	1,814	-0.06%
2018/11/28	1	41.80	0	0.00	41.05	1	1,802	0.06%
2018/11/27	2	39.40	0	0.00	40.00	2	1,790	0.11%
2018/11/20	0	0.00	1	42.80	41.80	-1	1,744	-0.06%
2018/11/16	0	0.00	11	40.98	40.00	-11	1,716	-0.64%
2018/11/15	11	39.46	0	0.00	39.65	11	1,707	0.64%
2018/11/12	1	41.40	0	0.00	41.10	1	1,682	0.06%
2018/11/09	0	0.00	3	44.13	43.05	-3	1,661	-0.18%
2018/11/08	0	0.00	1	40.00	42.50	-1	1,612	-0.06%
2018/11/05	1	39.00	1	38.85	38.50	0	1,577	0.00%
2018/11/02	1	40.35	0	0.00	40.00	1	1,564	0.06%
2018/10/31	0	0.00	1	40.55	40.40	-1	1,535	-0.07%
2018/10/29	0	0.00	1	40.75	40.60	-1	1,518	-0.07%
2018/10/24	3	45.50	1	45.20	44.10	2	1,441	0.14%
2018/10/23	1	45.20	3	45.53	46.30	-2	1,409	-0.14%
2018/10/22	0	0.00	1	42.55	42.55	-1	1,343	-0.07%
2018/10/16	1	40.55	0	0.00	41.00	1	1,263	0.08%
2018/10/15	0	0.00	2	41.00	39.90	-2	1,237	-0.16%
2018/10/12	4	37.20	2	38.10	38.15	2	1,206	0.17%
2018/10/11	1	39.60	0	0.00	39.60	1	1,147	0.09%
2018/10/09	6.1	44.24	1	47.50	43.95	5.1	1,142	0.45%
2018/10/08	1.1	50.77	4	50.56	48.80	-2.9	1,059	-0.27%
2018/10/05	4	51.05	8	50.94	52.30	-4	988	-0.40%
2018/10/04	6	49.60	6	49.87	50.40	0	862	0.00%
2018/10/03	4	47.46	2	45.85	45.85	2	767	0.26%
2018/09/25	0	0.00	2	45.95	46.60	-2	657	-0.30%
2018/09/21	1	46.30	0	0.00	46.60	1	648	0.15%
2018/09/18	0	0.00	2	45.55	45.55	-2	595	-0.34%
2018/09/17	3	48.83	1	49.00	50.60	2	581	0.34%
2018/09/14	0	0.00	2	40.30	46.05	-2	505	-0.40%
2018/09/13	6	45.80	9	41.51	41.90	-3	441	-0.68%
2018/09/12	0	0.00	5	43.60	43.60	-5	349	-1.43%
2018/09/11	1	39.65	1	39.65	39.65	0	340	0.00%
2018/09/10	0	0.00	6	36.05	36.05	-6	335	-1.79%
2018/09/07	0	0.00	1	32.80	32.80	-1	314	-0.32%
2018/09/06	1	29.40	0	0.00	29.85	1	267	0.37%
2018/08/22	0	0.00	1	25.60	25.50	-1	242	-0.41%
2018/08/01	1	28.90	0	0.00	28.60	1	221	0.45%
2018/07/19	0	0.00	1	29.90	29.80	-1	235	-0.42%
2018/06/19	0	0.00	1	33.45	34.50	-1	385	-0.26%
2018/06/15	0	0.00	1	33.00	32.85	-1	385	-0.26%
2018/06/13	2	33.65	1	33.25	33.35	1	434	0.23%
2018/06/06	1	33.75	0	0.00	33.70	1	460	0.22%
2018/05/29	0	0.00	4	32.80	32.80	-4	467	-0.86%
2018/05/15	0	0.00	15	33.30	33.30	-15	473	-3.17%
2018/05/14	1	33.65	0	0.00	33.50	1	482	0.21%
2018/05/04	0	0.00	2	34.50	34.25	-2	493	-0.41%
2018/05/03	1	35.05	0	0.00	34.60	1	497	0.20%
2018/04/26	1	36.80	0	0.00	34.60	1	498	0.20%
2018/04/24	1	36.75	0	0.00	36.75	1	501	0.20%
2018/04/12	0	0.00	10	38.80	38.90	-10	540	-1.85%
2018/04/03	0	0.00	3	37.75	37.95	-3	519	-0.58%
2018/03/29	3	39.45	0	0.00	39.00	3	502	0.60%
2018/03/19	10	38.70	0	0.00	38.75	10	421	2.38%
2018/03/14	0	0.00	2	34.50	34.45	-2	391	-0.51%
2018/03/01	0	0.00	1	32.60	32.80	-1	393	-0.25%
2018/02/08	0	0.00	10	32.85	32.75	-10	406	-2.46%
2018/02/07	7	33.28	0	0.00	33.05	7	409	1.71%
2018/02/06	5	34.65	0	0.00	32.75	5	414	1.21%
2018/02/02	0	0.00	10	36.50	36.50	-10	411	-2.43%
2018/01/31	1	36.05	0	0.00	36.05	1	412	0.24%
2018/01/26	0	0.00	5	37.30	37.00	-5	409	-1.22%
2018/01/24	5	37.00	0	0.00	37.25	5	407	1.23%
2018/01/23	1	37.25	0	0.00	37.30	1	407	0.25%
2018/01/22	0	0.00	5	37.85	37.65	-5	405	-1.23%
2018/01/19	0	0.00	5	38.30	38.30	-5	408	-1.22%
2018/01/17	1	38.10	1	38.40	38.00	0	418	0.00%
2018/01/16	16	39.17	5	40.05	39.10	11	428	2.57%
2018/01/15	0	0.00	1	36.85	39.60	-1	402	-0.25%
2018/01/12	0	0.00	3	36.40	36.30	-3	372	-0.80%
2018/01/11	1	36.10	0	0.00	36.10	1	374	0.27%
2018/01/10	0	0.00	5	36.50	36.40	-5	379	-1.32%
2018/01/09	0	0.00	5	36.45	36.20	-5	387	-1.29%
2018/01/08	5	35.75	0	0.00	36.55	5	393	1.27%
2018/01/05	5	35.80	2	35.90	35.90	3	394	0.76%
2018/01/04	2	35.95	2	36.35	36.35	0	396	0.00%