基亞 (3176)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.30
漲跌
▼1.20
漲幅
-2.96%
成交量
402張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	40.25	2	39.30	39.30	-2	346	-0.58%
2024/05/03	2	39.05	2	39.05	39.20	0	340	0.00%
2024/05/02	0	0.00	4	39.13	39.10	-4	343	-1.16%
2024/04/30	0	0.00	1	39.25	38.70	-1	345	-0.29%
2024/04/26	2	38.75	5	39.50	38.65	-3	348	-0.86%
2024/04/19	11	37.58	0	0.00	37.95	11	379	2.90%
2024/04/16	1	38.75	2	38.40	38.40	-1	374	-0.27%
2024/04/15	0	0.00	2	39.85	39.90	-2	373	-0.54%
2024/04/12	1	41.00	2	40.80	40.65	-1	370	-0.27%
2024/04/11	3	41.40	0	0.00	42.00	3	360	0.83%
2024/04/10	0	0.00	3	40.10	39.60	-3	346	-0.87%
2024/04/09	0	39.40	0	0.00	39.30	0	346	0.00%
2024/04/03	1	38.90	0	0.00	38.95	1	354	0.28%
2024/03/29	2	38.85	0	0.00	38.95	2	362	0.55%
2024/03/26	0	0.00	1	40.40	38.60	-1	394	-0.25%
2024/03/25	1	40.50	0	0.00	40.50	1	399	0.25%
2024/03/21	1	37.95	0	0.00	38.10	1	390	0.26%
2024/03/13	0	0.00	1	39.25	38.40	-1	423	-0.24%
2024/02/26	1	42.90	0	0.00	42.55	1	618	0.16%
2024/02/23	0	0.00	5	41.12	40.90	-5	620	-0.81%
2024/02/20	1	42.55	0	0.00	42.50	1	686	0.15%
2024/02/19	1	42.60	0	0.00	42.90	1	708	0.14%
2024/02/15	0	0.00	1	40.85	41.30	-1	768	-0.13%
2024/02/02	1	41.20	0	0.00	40.40	1	864	0.12%
2024/01/23	0	0.00	2	41.60	41.20	-2	1,318	-0.15%
2024/01/22	1	41.35	0	0.00	41.75	1	1,404	0.07%
2024/01/18	0	0.00	1	43.10	41.30	-1	1,440	-0.07%
2024/01/16	3	43.57	20	43.89	43.50	-17	1,468	-1.16%
2024/01/15	0	0.00	2	43.00	43.10	-2	1,496	-0.13%
2024/01/12	1	42.00	0	0.00	42.20	1	1,551	0.06%
2024/01/11	20	42.45	0	0.00	42.20	20	1,587	1.26%
2024/01/08	1	43.70	0	0.00	43.10	1	1,649	0.06%
2023/12/28	0	0.00	1	44.90	44.50	-1	1,628	-0.06%
2023/12/27	1	44.45	0	0.00	44.20	1	1,625	0.06%
2023/12/25	2	42.88	2	43.00	43.35	0	1,616	0.00%
2023/12/22	1	46.15	0	0.00	45.60	1	1,595	0.06%
2023/12/19	4	46.63	0	0.00	46.70	4	1,562	0.26%
2023/12/12	0	0.00	1	46.50	46.80	-1	1,538	-0.07%
2023/12/06	1	48.30	2	48.20	48.30	-1	1,509	-0.07%
2023/12/05	1	51.60	0	0.00	50.00	1	1,484	0.07%
2023/12/04	1	52.40	0	0.00	52.20	1	1,468	0.07%
2023/12/01	0	0.00	7	51.71	51.30	-7	1,460	-0.48%
2023/11/30	0	0.00	9	52.18	52.00	-9	1,446	-0.62%
2023/11/29	0	0.00	3	52.57	52.80	-3	1,441	-0.21%
2023/11/28	1	53.30	1	52.80	52.80	0	1,444	0.00%
2023/11/27	1	55.90	0	0.00	54.20	1	1,463	0.07%
2023/11/24	1	56.70	1	54.50	54.30	0	1,467	0.00%
2023/11/23	9	55.33	0	0.00	56.50	9	1,429	0.63%
2023/11/21	0	0.00	4	51.85	51.80	-4	1,358	-0.29%
2023/11/20	5	53.70	0	0.00	53.20	5	1,339	0.37%
2023/11/17	0	0.00	5	52.30	52.20	-5	1,308	-0.38%
2023/11/16	1	56.10	1	56.00	54.00	0	1,285	0.00%
2023/11/15	4	53.95	2	53.00	55.50	2	1,260	0.16%
2023/11/14	3	52.70	2	53.10	52.80	1	1,222	0.08%
2023/11/13	1.9	51.24	0	0.00	51.50	1.9	1,189	0.16%
2023/11/10	2	56.15	1	55.90	54.40	1	1,145	0.09%
2023/11/09	9	60.47	1	60.40	59.90	8	1,079	0.74%
2023/11/08	3.1	57.39	7.4	58.73	56.80	-4.3	1,018	-0.42%
2023/11/07	2	60.10	1	59.90	61.00	1	951	0.11%
2023/11/06	7	59.13	6	59.55	61.00	1	892	0.11%
2023/11/03	3	56.20	2.3	56.38	55.60	0.7	817	0.09%
2023/11/02	0.2	52.50	1	52.10	52.30	-0.8	757	-0.11%
2023/11/01	0.2	53.00	0.6	53.88	51.50	-0.4	725	-0.06%
2023/10/31	3	48.08	3	49.37	52.20	0	664	0.00%
2023/10/30	5	47.28	0	0.00	48.25	5	597	0.84%
2023/10/27	0	0.00	1	40.65	43.90	-1	507	-0.20%
2023/10/26	1	40.45	0	0.00	39.95	1	480	0.21%
2023/10/25	0	0.00	2	42.25	42.00	-2	463	-0.43%
2023/10/24	2	41.55	0	0.00	40.90	2	447	0.45%
2023/10/23	1	41.80	1	43.10	43.05	0	425	0.00%
2023/10/20	3	40.82	1	38.80	42.45	2	383	0.52%
2023/10/19	1	36.50	17	38.55	38.60	-16	326	-4.89%
2023/10/18	11	34.99	1	34.90	35.10	10	289	3.45%
2023/10/17	7	35.52	0	0.00	35.70	7	284	2.46%
2023/09/01	1	34.15	0	0.00	33.55	1	233	0.43%
2023/08/31	0	0.00	1	35.25	35.40	-1	218	-0.46%
2023/08/07	0	0.00	5	31.90	31.95	-5	153	-3.27%
2023/07/04	3	33.05	1	33.05	33.15	2	188	1.06%
2023/07/03	1	33.15	0	0.00	33.15	1	188	0.53%
2023/06/30	1	33.25	0	0.00	33.20	1	188	0.53%
2023/06/15	0	0.00	1	33.35	33.70	-1	184	-0.54%
2023/06/13	0	0.00	1	33.90	34.00	-1	184	-0.54%
2023/06/08	1	34.15	0	0.00	33.90	1	187	0.53%
2023/06/05	1	33.35	0	0.00	33.40	1	218	0.46%
2023/06/02	0	0.00	2	33.25	33.25	-2	219	-0.91%
2023/06/01	2	33.05	8	33.06	33.25	-6	220	-2.72%
2023/05/31	1	33.10	0	0.00	33.20	1	219	0.45%
2023/05/22	2	33.05	0	0.00	33.00	2	235	0.85%
2023/05/15	3	33.15	0	0.00	33.10	3	240	1.25%
2023/05/11	2	33.35	0	0.00	33.15	2	242	0.82%
2023/05/03	0	0.00	1	34.70	34.50	-1	246	-0.41%
2023/04/14	0	0.00	3	35.00	35.25	-3	226	-1.33%
2023/04/10	3	33.15	1	33.05	33.15	2	220	0.91%
2023/03/10	1	33.60	0	0.00	32.85	1	301	0.33%
2023/03/09	0	0.00	1	35.35	34.90	-1	290	-0.34%
2023/03/07	0	32.85	0	0.00	32.75	0	270	0.00%
2023/02/20	0	0.00	1	32.45	32.60	-1	292	-0.34%
2023/02/07	0	0.00	1	33.50	33.25	-1	310	-0.32%
2023/02/01	0	0.00	2	32.15	32.20	-2	302	-0.66%
2023/01/31	0	0.00	2	32.00	32.40	-2	302	-0.66%
2023/01/05	1	32.40	0	0.00	32.40	1	312	0.32%
2023/01/03	1	32.30	0	0.00	32.00	1	315	0.32%
2022/12/30	1	32.60	3	32.87	33.60	-2	308	-0.65%
2022/12/27	1	36.50	0	0.00	36.25	1	293	0.34%
2022/12/19	0	0.00	1	36.10	36.10	-1	299	-0.33%
2022/12/15	1	36.75	1	36.55	36.55	0	302	0.00%
2022/12/13	2	37.40	0	0.00	36.85	2	305	0.66%
2022/12/12	0	0.00	1	36.40	36.30	-1	304	-0.33%
2022/12/09	1	37.50	0	0.00	37.15	1	305	0.33%
2022/12/07	2	38.28	0	0.00	37.60	2	289	0.69%
2022/11/04	0	0.00	5	32.00	33.65	-5	300	-1.66%
2022/11/03	5	30.50	0	0.00	30.60	5	293	1.71%
2022/11/02	0	0.00	3	30.43	30.35	-3	291	-1.03%
2022/10/25	3	29.65	0	0.00	29.60	3	294	1.02%
2022/10/04	0	0.00	2	34.85	34.70	-2	293	-0.68%
2022/09/15	1	42.15	0	0.00	41.45	1	300	0.33%
2022/09/01	2.1	47.18	0	0.00	46.20	2.1	270	0.78%
2022/08/24	0	0.00	1	42.50	42.75	-1	213	-0.47%
2022/07/25	1	41.90	4	41.70	42.15	-3	351	-0.85%
2022/07/22	0	0.00	2	41.43	41.45	-2	351	-0.57%
2022/07/20	1	40.65	0	0.00	40.30	1	365	0.27%
2022/07/19	4	40.25	0	0.00	40.45	4	390	1.02%
2022/07/11	1	40.20	0	0.00	40.15	1	585	0.17%
2022/07/08	1	40.50	0	0.00	39.80	1	606	0.16%
2022/06/30	0	0.00	1	43.30	42.90	-1	670	-0.15%
2022/06/24	1	44.30	0	0.00	44.30	1	671	0.15%
2022/06/23	0	0.00	1	45.50	44.45	-1	670	-0.15%
2022/06/02	0	0.00	10	46.75	46.75	-10	685	-1.46%
2022/05/16	4	49.30	3	49.60	48.70	1	733	0.14%
2022/05/10	1	48.45	2	48.30	48.50	-1	692	-0.14%
2022/05/09	0	0.00	5	51.60	49.60	-5	686	-0.73%
2022/05/04	1	53.60	0	0.00	53.20	1	672	0.15%
2022/05/03	1	55.10	5	57.30	53.80	-4	670	-0.60%
2022/04/22	0	0.00	9	56.66	56.80	-9	668	-1.35%
2022/04/21	11	56.28	0	0.00	56.10	11	644	1.71%
2022/04/19	0	0.00	1	53.80	53.90	-1	550	-0.18%
2022/04/18	0	0.00	2	56.90	55.00	-2	551	-0.36%
2022/04/15	1	57.30	0	0.00	56.00	1	534	0.19%
2022/04/13	2	54.40	2	54.60	54.50	0	489	0.00%
2022/04/12	0	0.00	2	53.20	53.00	-2	476	-0.42%
2022/04/11	2	54.65	0	0.00	53.40	2	460	0.43%
2022/03/29	1	52.10	0	0.00	52.10	1	434	0.23%
2022/03/28	0	0.00	2	53.00	52.10	-2	437	-0.46%
2022/03/16	1	49.50	0	0.00	49.40	1	471	0.21%
2022/03/14	0	0.00	2	50.60	49.85	-2	556	-0.36%
2022/03/09	2	49.50	0	0.00	49.85	2	561	0.36%
2022/03/01	0	0.00	2	51.25	51.40	-2	569	-0.35%
2022/02/21	2	53.65	0	0.00	53.50	2	580	0.34%
2022/02/17	2	52.95	0	0.00	52.90	2	579	0.34%
2022/02/16	15	54.43	16	55.12	53.80	-1	579	-0.17%
2022/02/15	0	0.00	1	55.70	54.30	-1	561	-0.18%
2022/02/14	0	0.00	4	51.90	51.70	-4	517	-0.77%
2022/02/11	4	53.00	0	0.00	52.90	4	516	0.77%
2022/02/10	1	53.00	0	0.00	53.00	1	515	0.19%
2022/01/03	0	0.00	7	56.80	56.10	-7	504	-1.39%
2021/12/30	6	57.40	0	0.00	57.40	6	500	1.20%
2021/12/28	1	56.50	0	0.00	56.50	1	513	0.19%
2021/12/27	0	0.00	1	56.10	56.20	-1	523	-0.19%
2021/12/24	0	0.00	8	57.05	56.50	-8	525	-1.52%
2021/12/23	1	56.70	2	57.30	56.70	-1	527	-0.19%
2021/12/20	0	0.00	5	57.50	57.50	-5	520	-0.96%
2021/12/17	3	56.77	0	0.00	56.80	3	513	0.58%
2021/12/16	4	56.20	0	0.00	56.50	4	506	0.79%
2021/12/15	1	55.30	0	0.00	55.30	1	503	0.20%
2021/12/14	3	55.57	2	55.50	55.20	1	500	0.20%
2021/12/13	5	56.30	1	56.70	56.00	4	494	0.81%
2021/12/10	1	55.50	2	55.75	55.50	-1	487	-0.21%
2021/12/09	8	58.91	6	56.40	55.00	2	481	0.42%
2021/12/08	3	53.70	1	56.90	58.40	2	445	0.45%
2021/12/07	3	53.40	0	0.00	53.10	3	401	0.75%
2021/11/19	0	0.00	1	51.70	51.10	-1	416	-0.24%
2021/11/18	1	51.50	0	0.00	51.80	1	427	0.23%
2021/11/17	1	50.90	0	0.00	50.70	1	432	0.23%
2021/10/29	1	55.50	0	0.00	54.50	1	611	0.16%
2021/10/28	2	57.65	0	0.00	56.90	2	603	0.33%
2021/10/19	0	51.50	0	0.00	51.40	0	622	0.00%
2021/10/12	0	0.00	1	51.50	50.60	-1	753	-0.13%
2021/09/06	0	0.00	2	58.90	58.30	-2	1,580	-0.13%
2021/08/27	0	0.00	1	60.60	60.50	-1	2,026	-0.05%
2021/08/26	1	59.80	0	0.00	60.20	1	2,047	0.05%
2021/08/25	0	0.00	2	61.10	60.50	-2	2,075	-0.10%
2021/08/23	5	63.50	1	64.50	62.50	4	2,308	0.17%
2021/08/19	2	62.65	1	63.90	62.40	1	2,595	0.04%
2021/08/18	1	64.50	0	0.00	63.60	1	2,650	0.04%
2021/08/13	2	65.10	2	65.30	64.60	0	2,777	0.00%
2021/08/04	0	0.00	1	64.70	64.80	-1	3,123	-0.03%
2021/07/30	0	0.00	1	64.80	64.20	-1	3,136	-0.03%
2021/07/29	0	0.00	1	64.50	64.70	-1	3,138	-0.03%
2021/07/28	2	63.75	5	63.66	63.50	-3	3,135	-0.10%
2021/07/27	0	0.00	6	64.00	62.50	-6	3,154	-0.19%
2021/07/22	0	0.00	2	65.65	64.60	-2	3,149	-0.06%
2021/07/21	1	69.50	2	68.00	67.00	-1	3,143	-0.03%
2021/07/20	0	0.00	1	70.70	70.70	-1	3,082	-0.03%
2021/07/15	9	63.38	0	0.00	65.10	9	3,062	0.29%
2021/07/14	0	0.00	3	60.50	61.00	-3	3,038	-0.10%
2021/07/02	0	0.00	2	65.00	64.50	-2	3,150	-0.06%
2021/07/01	3	65.47	0	0.00	65.10	3	3,143	0.10%
2021/06/29	0	0.00	25	65.82	65.40	-25	3,121	-0.80%
2021/06/28	1	68.50	0	0.00	66.90	1	3,103	0.03%
2021/06/25	0	0.00	1	69.10	67.80	-1	3,093	-0.03%
2021/06/24	1	69.70	1	69.40	69.60	0	3,087	0.00%
2021/06/23	1	70.10	0	0.00	70.50	1	3,073	0.03%
2021/06/22	3	69.23	0	0.00	68.50	3	3,093	0.10%
2021/06/21	1	72.50	0	0.00	72.00	1	3,113	0.03%
2021/06/18	1	74.80	1	76.00	74.60	0	3,110	0.00%
2021/06/16	33	75.95	1	73.70	73.70	32	3,033	1.06%
2021/06/15	9	80.92	11	79.32	81.00	-2	2,943	-0.07%
2021/06/11	4	86.60	2	86.60	86.60	2	2,701	0.07%
2021/06/10	6	76.97	7	76.04	78.80	-1	2,642	-0.04%
2021/06/09	1	70.50	11	70.98	71.70	-10	2,475	-0.40%
2021/06/08	12	68.89	5	68.84	70.50	7	2,425	0.29%
2021/06/07	1	64.20	3	64.63	64.20	-2	2,367	-0.08%
2021/06/04	3	63.37	3	63.50	62.90	0	2,377	0.00%
2021/06/03	3	63.73	1	63.60	63.40	2	2,384	0.08%
2021/06/02	4	63.00	0	0.00	62.30	4	2,426	0.17%
2021/06/01	4	60.80	0	0.00	65.10	4	2,435	0.16%
2021/05/31	6	69.68	2	69.40	67.30	4	2,336	0.17%
2021/05/28	5	74.70	82	75.05	74.60	-77	2,196	-3.51%
2021/05/27	2	73.15	11	76.80	77.60	-9	2,070	-0.43%
2021/05/26	2	70.75	9	70.59	70.60	-7	1,923	-0.36%
2021/05/25	2	69.50	0	0.00	68.20	2	1,911	0.10%
2021/05/24	5	69.04	2	71.75	72.30	3	1,869	0.16%
2021/05/21	0	0.00	0	65.40	65.80	0	1,860	0.00%
2021/05/19	2	64.50	0	0.00	65.00	2	1,966	0.10%
2021/05/17	3	67.93	3	67.67	71.10	0	1,927	0.00%
2021/05/14	2	66.00	1	66.80	64.70	1	1,841	0.05%
2021/05/13	0	0.00	1	67.10	67.00	-1	1,821	-0.05%
2021/05/12	2	63.90	2	63.50	64.50	0	1,778	0.00%
2021/05/11	2	60.00	0	0.00	61.40	2	1,726	0.12%
2021/05/07	0	60.60	0	0.00	61.00	0	1,714	0.00%
2021/05/05	0	0.00	1	61.30	61.00	-1	1,712	-0.06%
2021/05/04	0	0.00	1	61.80	60.90	-1	1,710	-0.06%
2021/04/29	0	64.30	5	64.50	64.10	-5	1,672	-0.30%
2021/04/27	1	66.40	1	66.00	65.70	0	1,669	0.00%
2021/04/23	1	64.10	1	63.80	63.80	0	1,655	0.00%
2021/04/22	0	0.00	4	64.00	63.70	-4	1,659	-0.24%
2021/04/14	3	67.60	1	65.60	65.60	2	1,636	0.12%
2021/04/13	2	71.05	2	69.80	67.60	0	1,613	0.00%
2021/04/12	6	71.87	2	71.75	73.20	4	1,550	0.26%
2021/04/09	1	66.70	11	66.48	66.60	-10	1,477	-0.68%
2021/04/08	0	0.00	1	65.30	64.80	-1	1,456	-0.07%
2021/04/07	1	66.30	0	0.00	65.20	1	1,458	0.07%
2021/03/31	0	0.00	5	66.74	65.70	-5	1,440	-0.35%
2021/03/29	1	66.70	0	0.00	67.10	1	1,426	0.07%
2021/03/25	10	66.00	1	67.30	65.40	9	1,410	0.64%
2021/03/24	4	69.70	14	70.06	69.50	-10	1,366	-0.73%
2021/03/23	3	65.97	3	66.83	66.70	0	1,302	0.00%
2021/03/22	3	63.30	0	0.00	62.70	3	1,265	0.24%
2021/03/18	2	64.75	0	0.00	64.80	2	1,252	0.16%
2021/03/17	0	0.00	2	63.20	64.10	-2	1,250	-0.16%
2021/03/16	0	0.00	1	65.70	64.00	-1	1,238	-0.08%
2021/03/15	2	66.90	0	0.00	65.70	2	1,231	0.16%
2021/03/12	7	66.87	2	67.35	65.70	5	1,225	0.41%
2021/03/11	1	70.00	0	0.00	68.20	1	1,212	0.08%
2021/03/10	1	70.00	3	69.67	69.20	-2	1,182	-0.17%
2021/03/09	3	68.33	2	68.85	68.60	1	1,148	0.09%
2021/03/08	2	69.40	5	69.90	68.10	-3	1,127	-0.27%
2021/03/05	1	63.80	3	68.70	69.30	-2	1,065	-0.19%
2021/03/03	1	64.30	0	0.00	64.00	1	1,033	0.10%
2021/02/26	3	65.60	0	0.00	65.10	3	1,065	0.28%
2021/02/25	5	69.90	5	68.18	66.80	0	1,050	0.00%
2021/02/24	33	65.97	4	63.35	64.80	29	1,002	2.89%
2021/02/23	14	69.11	3	66.93	66.20	11	958	1.15%
2021/02/22	1	71.90	10	73.00	73.20	-9	829	-1.08%
2021/02/19	10	60.20	15	64.68	66.60	-5	779	-0.64%
2021/02/18	1	60.60	14	58.83	60.60	-13	694	-1.87%
2021/02/17	1	54.90	0	0.00	55.10	1	643	0.16%
2021/02/04	0	0.00	3	52.47	54.10	-3	611	-0.49%
2021/02/03	12	50.73	9	50.50	51.00	3	595	0.50%
2021/02/01	1	49.00	0	0.00	49.00	1	587	0.17%
2021/01/26	0	0.00	1	50.40	50.20	-1	578	-0.17%
2021/01/14	2	55.40	2	55.50	55.50	0	573	0.00%
2021/01/12	3	57.57	0	0.00	57.30	3	564	0.53%
2021/01/11	1	55.50	0	0.00	55.40	1	559	0.18%
2021/01/06	1	56.80	0	0.00	57.00	1	558	0.18%
2021/01/05	2	57.60	0	0.00	57.50	2	557	0.36%
2020/12/30	3	60.10	1	61.10	59.60	2	552	0.36%
2020/12/29	0	0.00	1	60.10	60.20	-1	545	-0.18%
2020/12/24	1	58.90	0	0.00	59.00	1	549	0.18%
2020/12/22	0	60.90	3	60.33	61.00	-3	557	-0.54%
2020/12/15	0	0.00	1	58.30	57.70	-1	566	-0.18%
2020/12/11	0	0.00	1	59.30	59.50	-1	565	-0.18%
2020/12/10	0	0.00	1	57.80	58.40	-1	554	-0.18%
2020/12/09	3	57.60	0	0.00	57.40	3	554	0.54%
2020/12/07	4	57.68	0	0.00	57.30	4	558	0.72%
2020/12/04	3	59.87	0	0.00	59.40	3	550	0.55%
2020/12/03	1	60.20	0	0.00	60.30	1	556	0.18%
2020/11/30	0	0.00	1	61.10	60.90	-1	648	-0.15%
2020/11/27	4	61.90	0	0.00	61.20	4	660	0.61%
2020/11/26	3	63.77	2	65.10	63.10	1	651	0.15%
2020/11/25	2	64.15	3	64.60	65.40	-1	624	-0.16%
2020/11/20	0	0.00	1	60.70	61.00	-1	646	-0.15%
2020/11/19	1	60.20	1	59.80	60.40	0	647	0.00%
2020/11/18	1	58.90	1	58.50	59.80	0	647	0.00%
2020/11/16	1	57.50	0	0.00	57.30	1	687	0.15%
2020/11/13	0	0.00	3	57.50	57.90	-3	700	-0.43%
2020/11/05	1	58.80	0	0.00	58.70	1	791	0.13%
2020/11/03	0	0.00	1	60.00	58.70	-1	830	-0.12%
2020/10/30	1	57.50	0	0.00	56.70	1	869	0.12%
2020/10/28	0	0.00	1	58.80	58.80	-1	915	-0.11%
2020/10/26	1	59.20	0	0.00	59.10	1	964	0.10%
2020/10/23	22	60.50	0	0.00	60.50	22	988	2.22%
2020/10/22	0	0.00	1	59.80	60.00	-1	1,027	-0.10%
2020/10/21	2	61.55	0	0.00	61.40	2	1,066	0.19%
2020/10/19	0	0.00	2	61.90	61.10	-2	1,127	-0.18%
2020/10/13	1	62.10	0	0.00	62.10	1	1,358	0.07%
2020/10/12	1	63.20	1	64.10	63.10	0	1,395	0.00%
2020/10/07	1	65.40	0	0.00	65.40	1	1,507	0.07%
2020/10/05	0	0.00	3	66.07	65.80	-3	1,732	-0.17%
2020/09/29	2	64.15	0	0.00	64.20	2	2,053	0.10%
2020/09/28	0	0.00	1	65.60	65.60	-1	2,116	-0.05%
2020/09/25	2	64.45	2	66.85	65.20	0	2,191	0.00%
2020/09/24	1	69.10	0	0.00	68.50	1	2,207	0.05%
2020/09/22	1	70.50	0	0.00	69.30	1	2,276	0.04%
2020/09/21	2	70.90	0	0.00	70.60	2	2,320	0.09%
2020/09/18	0	0.00	1	70.80	70.90	-1	2,371	-0.04%
2020/09/17	1	69.90	0	0.00	70.10	1	2,414	0.04%
2020/09/16	1	70.50	2	70.55	70.20	-1	2,466	-0.04%
2020/09/15	1	71.30	0	0.00	71.00	1	2,515	0.04%
2020/09/14	0	0.00	1	70.20	70.00	-1	2,645	-0.04%
2020/09/10	1	71.50	0	0.00	71.10	1	3,103	0.03%
2020/09/09	1	72.20	0	0.00	72.20	1	3,168	0.03%
2020/09/08	1	73.70	0	0.00	73.50	1	3,179	0.03%
2020/09/07	1	72.40	1	71.60	71.60	0	3,238	0.00%
2020/09/04	0	0.00	1	73.20	73.40	-1	3,256	-0.03%
2020/09/03	3	78.97	3	83.00	75.00	0	3,256	0.00%
2020/08/28	1	72.00	0	0.00	71.30	1	3,216	0.03%
2020/08/27	25	72.14	0	0.00	71.30	25	3,225	0.78%
2020/08/26	1	72.90	1	72.90	72.80	0	3,250	0.00%
2020/08/19	0	0.00	2	72.10	71.40	-2	3,376	-0.06%
2020/08/18	2	72.15	0	0.00	71.70	2	3,471	0.06%
2020/08/13	0	0.00	2	72.00	71.00	-2	3,607	-0.06%
2020/08/12	3	72.93	0	0.00	73.00	3	3,733	0.08%
2020/08/11	1	75.80	0	0.00	71.80	1	3,785	0.03%
2020/08/07	0	0.00	1	78.20	77.40	-1	3,785	-0.03%
2020/08/06	2	78.95	1	79.90	78.60	1	3,797	0.03%
2020/08/05	2	78.65	0	0.00	78.30	2	3,774	0.05%
2020/08/04	0	0.00	5	79.04	79.00	-5	3,782	-0.13%
2020/08/03	0	0.00	3	78.47	80.70	-3	3,824	-0.08%
2020/07/31	1	78.20	1	79.00	77.50	0	3,840	0.00%
2020/07/30	0	0.00	2	77.60	79.10	-2	3,933	-0.05%
2020/07/29	7	77.34	2	77.30	76.10	5	3,988	0.13%
2020/07/28	4	75.13	2	71.50	73.10	2	3,984	0.05%
2020/07/27	3	77.00	3	77.73	76.00	0	3,953	0.00%
2020/07/24	1	76.00	1	76.50	74.60	0	3,916	0.00%
2020/07/23	2	77.80	3	80.37	77.60	-1	3,902	-0.03%
2020/07/22	2	79.20	2	79.45	80.00	0	3,894	0.00%
2020/07/21	1	77.60	0	0.00	77.20	1	3,885	0.03%
2020/07/20	0	0.00	3	70.57	76.20	-3	3,917	-0.08%
2020/07/17	2	78.75	0	0.00	77.30	2	3,862	0.05%
2020/07/16	1	88.20	0	0.00	85.80	1	3,787	0.03%
2020/07/15	0	0.00	1	86.70	86.70	-1	3,760	-0.03%
2020/07/14	1	89.90	0	0.00	88.70	1	3,718	0.03%
2020/07/13	1	95.60	1	93.40	91.90	0	3,670	0.00%
2020/07/10	19	100.04	6	100.28	98.00	13	3,593	0.36%
2020/07/09	4	100.93	4	100.33	102.50	0	3,469	0.00%
2020/07/08	5	93.38	2	95.25	97.00	3	3,318	0.09%
2020/07/07	1	87.50	3	89.50	89.00	-2	3,157	-0.06%
2020/07/06	0	0.00	20	89.99	91.90	-20	3,119	-0.64%
2020/07/03	1	82.40	2	83.90	83.60	-1	3,084	-0.03%
2020/07/02	10	85.69	2	87.50	85.10	8	3,074	0.26%
2020/07/01	4	83.53	2	85.20	84.50	2	3,055	0.07%
2020/06/30	1	85.00	2	87.05	85.50	-1	3,026	-0.03%
2020/06/29	3	84.13	3	84.30	87.40	0	2,988	0.00%
2020/06/24	2	80.25	3	80.00	79.50	-1	2,958	-0.03%
2020/06/23	3	83.00	17	81.51	82.20	-14	2,944	-0.48%
2020/06/22	3	86.00	3	86.00	84.10	0	2,895	0.00%
2020/06/19	4	86.50	4	86.25	84.50	0	2,858	0.00%
2020/06/18	10	86.72	8	87.09	91.30	2	2,735	0.07%
2020/06/17	7	83.91	14	84.95	86.00	-7	2,551	-0.27%
2020/06/16	3	78.20	7	78.20	78.20	-4	2,357	-0.17%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	1	62.50	5	64.54	64.70	-4	2,281	-0.18%
2020/06/11	1	61.00	2	60.80	58.90	-1	2,229	-0.04%
2020/06/10	0	0.00	3	62.37	62.20	-3	2,206	-0.14%
2020/06/09	6	60.58	2	61.30	62.00	4	2,198	0.18%
2020/06/05	0	0.00	2	61.65	61.50	-2	2,188	-0.09%
2020/06/04	3	61.07	0	0.00	61.30	3	2,182	0.14%
2020/06/02	2	61.25	0	0.00	60.10	2	2,160	0.09%
2020/06/01	3	63.10	0	0.00	63.00	3	2,130	0.14%
2020/05/29	11	63.95	6	63.37	64.20	5	2,106	0.24%
2020/05/28	4	64.50	1	62.30	62.90	3	2,083	0.14%
2020/05/27	1	66.60	1	65.60	63.40	0	2,074	0.00%
2020/05/26	1	66.80	14	68.49	65.90	-13	2,029	-0.64%
2020/05/25	12	67.07	12	68.12	69.00	0	1,942	0.00%
2020/05/22	1	64.50	2	64.60	64.50	-1	1,843	-0.05%
2020/05/21	2	63.95	0	0.00	62.80	2	1,798	0.11%
2020/05/20	16	63.59	1	65.90	63.00	15	1,766	0.85%
2020/05/19	1	64.70	19	68.18	68.50	-18	1,695	-1.06%
2020/05/18	0	0.00	3	61.33	62.40	-3	1,573	-0.19%
2020/05/15	1	58.30	1	58.60	56.80	0	1,523	0.00%
2020/05/14	1	59.40	0	0.00	57.90	1	1,507	0.07%
2020/05/13	1	59.80	1	59.00	59.70	0	1,485	0.00%
2020/05/11	1	57.80	0	0.00	57.20	1	1,455	0.07%
2020/05/08	0	0.00	5	56.18	57.10	-5	1,438	-0.35%
2020/05/07	4	61.90	2	61.50	61.30	2	1,381	0.14%
2020/05/06	9	62.52	5	63.46	62.50	4	1,345	0.30%
2020/05/05	2	56.90	0	0.00	60.00	2	1,296	0.15%
2020/05/04	1	55.10	3	54.77	55.10	-2	1,221	-0.16%
2020/04/30	0	0.00	10	53.90	53.90	-10	1,215	-0.82%
2020/04/29	1	53.90	1	53.90	53.60	0	1,224	0.00%
2020/04/27	2	54.95	6	54.92	54.60	-4	1,220	-0.33%
2020/04/24	1	54.10	0	0.00	53.90	1	1,193	0.08%
2020/04/23	2	54.00	4	55.58	55.90	-2	1,154	-0.17%
2020/04/22	2	50.80	1	50.50	51.00	1	1,081	0.09%
2020/04/21	0	0.00	2	53.30	51.20	-2	1,072	-0.19%
2020/04/20	1	52.60	0	0.00	52.20	1	1,056	0.09%
2020/04/16	1	53.30	5	52.50	52.40	-4	1,041	-0.38%
2020/04/13	5	52.98	0	0.00	52.80	5	1,021	0.49%
2020/04/10	5	52.50	1	52.30	52.50	4	1,017	0.39%
2020/04/09	2	54.70	1	53.40	52.90	1	1,014	0.10%
2020/04/08	11	53.45	0	0.00	53.10	11	986	1.12%
2020/04/07	0	0.00	1	50.00	49.80	-1	948	-0.11%
2020/04/06	2	49.90	0	0.00	50.40	2	931	0.21%
2020/03/31	2	48.05	0	0.00	48.20	2	901	0.22%
2020/03/30	1	48.95	0	0.00	48.90	1	893	0.11%
2020/03/27	0	0.00	4	46.25	50.60	-4	872	-0.46%
2020/03/25	1	46.80	0	0.00	46.55	1	838	0.12%
2020/03/23	0	0.00	1	46.35	45.75	-1	825	-0.12%
2020/03/20	0	0.00	1	48.40	50.20	-1	803	-0.12%
2020/03/19	0	0.00	1	45.70	45.70	-1	738	-0.14%
2020/03/17	1	38.00	0	0.00	37.80	1	747	0.13%
2020/03/13	0	0.00	2	43.85	43.90	-2	726	-0.28%
2020/03/12	1	48.60	1	49.10	48.70	0	725	0.00%
2020/03/11	2	55.65	0	0.00	54.00	2	708	0.28%
2020/03/10	0	0.00	1	54.10	54.60	-1	709	-0.14%
2020/03/05	2	58.50	0	0.00	58.60	2	707	0.28%
2020/03/02	0	0.00	1	53.40	58.00	-1	750	-0.13%
2020/02/27	0	0.00	2	57.50	56.60	-2	755	-0.26%
2020/02/25	1	60.30	0	0.00	59.50	1	881	0.11%
2020/02/24	0	0.00	1	61.00	60.90	-1	883	-0.11%
2020/02/21	1	60.00	0	0.00	59.50	1	865	0.12%
2020/02/20	0	0.00	2	60.10	59.50	-2	859	-0.23%
2020/02/19	1	60.00	0	0.00	60.70	1	847	0.12%
2020/02/13	0	0.00	2	59.60	59.20	-2	820	-0.24%
2020/02/12	1	60.00	1	61.20	60.00	0	820	0.00%
2020/02/11	1	59.00	0	0.00	59.00	1	809	0.12%
2020/02/07	3	61.20	2	60.50	60.60	1	803	0.12%
2020/02/06	2	62.40	7	63.09	62.20	-5	792	-0.63%
2020/02/05	0	0.00	1	58.70	58.70	-1	727	-0.14%
2020/02/04	1	52.40	0	0.00	53.40	1	723	0.14%
2020/02/03	0	0.00	3	48.70	48.60	-3	714	-0.42%
2020/01/31	3	53.90	0	0.00	54.00	3	720	0.42%
2020/01/30	0	0.00	1	54.10	53.70	-1	718	-0.14%
2020/01/20	2	59.40	0	0.00	59.20	2	706	0.28%
2020/01/16	0	0.00	1	59.10	59.20	-1	708	-0.14%
2020/01/14	0	0.00	5	59.50	58.80	-5	713	-0.70%
2020/01/13	5	60.50	0	0.00	59.70	5	712	0.70%
2020/01/10	1	59.70	0	0.00	59.80	1	705	0.14%
2020/01/08	0	0.00	1	57.00	56.80	-1	707	-0.14%
2020/01/07	2	59.00	0	0.00	59.00	2	705	0.28%
2020/01/03	0	0.00	11	61.58	61.10	-11	698	-1.58%
2019/12/20	2	62.90	0	0.00	62.80	2	728	0.27%
2019/12/19	0	0.00	1	64.00	63.10	-1	726	-0.14%
2019/12/17	0	0.00	1	62.10	62.50	-1	719	-0.14%
2019/12/13	7	64.59	0	0.00	63.00	7	723	0.97%
2019/12/12	1	62.30	0	0.00	62.00	1	713	0.14%
2019/12/10	0	0.00	1	63.60	63.50	-1	709	-0.14%
2019/12/09	0	0.00	1	64.40	63.50	-1	725	-0.14%
2019/12/05	0	0.00	1	62.90	62.80	-1	752	-0.13%
2019/12/03	2	62.65	1	62.70	62.70	1	752	0.13%
2019/11/29	5	64.10	5	63.60	63.60	0	748	0.00%
2019/11/28	3	66.03	0	0.00	65.50	3	739	0.41%
2019/11/27	0	0.00	1	65.20	65.70	-1	728	-0.14%
2019/11/26	1	64.20	1	64.80	64.20	0	705	0.00%
2019/11/25	12	66.59	0	0.00	65.10	12	687	1.75%
2019/11/22	1	65.00	5	65.10	66.90	-4	633	-0.63%
2019/11/21	0	0.00	3	61.40	60.90	-3	553	-0.54%
2019/11/15	0	0.00	1	59.50	59.40	-1	566	-0.18%
2019/11/14	1	60.10	0	0.00	60.20	1	563	0.18%
2019/11/12	1	60.40	0	0.00	61.00	1	595	0.17%
2019/11/11	0	0.00	3	60.50	60.50	-3	605	-0.50%
2019/11/07	2	62.30	0	0.00	61.40	2	638	0.31%
2019/10/31	0	0.00	3	61.50	61.50	-3	685	-0.44%
2019/10/30	0	0.00	2	62.40	62.80	-2	689	-0.29%
2019/10/28	1	60.20	1	60.20	60.10	0	754	0.00%
2019/10/23	3	60.87	1	60.80	60.70	2	780	0.26%
2019/10/18	1	61.10	0	0.00	60.90	1	823	0.12%
2019/10/17	0	0.00	1	60.60	60.70	-1	849	-0.12%
2019/10/16	0	0.00	3	60.27	60.40	-3	915	-0.33%
2019/10/15	0	0.00	1	61.90	61.50	-1	926	-0.11%
2019/10/14	0	0.00	1	61.90	61.90	-1	943	-0.11%
2019/10/09	1	62.30	0	0.00	62.10	1	953	0.10%
2019/10/08	3	63.10	2	63.60	62.70	1	968	0.10%
2019/10/04	0	0.00	1	62.50	62.50	-1	992	-0.10%
2019/10/01	2	62.60	1	62.80	62.60	1	1,040	0.10%
2019/09/25	0	0.00	2	64.60	64.30	-2	1,136	-0.18%
2019/09/20	1	63.00	0	0.00	63.10	1	1,143	0.09%
2019/09/17	0	0.00	0.2	62.40	62.50	-0.2	1,152	-0.02%
2019/09/12	0	0.00	6	63.30	62.70	-6	1,196	-0.50%
2019/09/11	9	63.02	0	0.00	62.90	9	1,196	0.75%
2019/09/10	5	64.92	2	63.55	64.90	3	1,182	0.25%
2019/09/06	3	61.30	0	0.00	61.20	3	1,152	0.26%
2019/09/04	0	0.00	8	62.50	62.50	-8	1,162	-0.69%
2019/09/02	0	0.00	1	62.60	62.10	-1	1,184	-0.08%
2019/08/30	1	61.60	0	0.00	61.30	1	1,185	0.08%
2019/08/27	2	60.95	0	0.00	60.70	2	1,196	0.17%
2019/08/23	3	61.80	0	0.00	61.70	3	1,201	0.25%
2019/08/20	1	63.40	0	0.00	63.50	1	1,229	0.08%
2019/08/16	0	0.00	1	63.10	63.30	-1	1,294	-0.08%
2019/08/15	1	63.20	0	0.00	64.40	1	1,299	0.08%
2019/08/14	4	63.10	1	62.10	61.40	3	1,280	0.23%
2019/08/13	5	62.08	3	61.67	62.10	2	1,278	0.16%
2019/08/12	1	60.00	0	0.00	59.30	1	1,267	0.08%
2019/08/06	1	58.50	2	60.85	62.40	-1	1,322	-0.08%
2019/08/05	0	0.00	1	66.30	61.30	-1	1,331	-0.08%
2019/08/02	2	66.80	1	66.90	66.90	1	1,318	0.08%
2019/08/01	1	68.20	1	67.90	66.70	0	1,336	0.00%
2019/07/31	1	66.70	1	67.60	66.70	0	1,333	0.00%
2019/07/30	17	70.39	2	68.85	68.80	15	1,316	1.14%
2019/07/26	0	0.00	2	76.55	76.60	-2	1,277	-0.16%
2019/07/25	1	77.00	3	77.00	76.90	-2	1,279	-0.16%
2019/07/24	5	78.40	1	79.40	77.80	4	1,293	0.31%
2019/07/23	1	76.60	0	0.00	76.70	1	1,331	0.08%
2019/07/22	1	77.60	0	0.00	77.40	1	1,352	0.07%
2019/07/19	0	0.00	6	78.90	78.10	-6	1,350	-0.44%
2019/07/18	6	81.93	3	80.70	79.50	3	1,346	0.22%
2019/07/17	1	77.20	3	77.17	77.30	-2	1,318	-0.15%
2019/07/16	0	0.00	16	76.74	76.60	-16	1,320	-1.21%
2019/07/15	2	74.75	0	0.00	74.90	2	1,327	0.15%
2019/07/11	4	74.75	1	75.40	74.70	3	1,413	0.21%
2019/07/10	1	76.60	1	77.50	76.80	0	1,488	0.00%
2019/07/09	2	77.60	0	0.00	76.20	2	1,544	0.13%
2019/07/08	1	77.60	0	0.00	77.10	1	1,728	0.06%
2019/07/05	2	79.60	1	79.40	79.50	1	1,728	0.06%
2019/07/04	1	79.00	2	79.35	79.70	-1	1,721	-0.06%
2019/07/03	5	78.84	0	0.00	78.60	5	1,713	0.29%
2019/07/02	2	79.80	11	79.45	79.70	-9	1,696	-0.53%
2019/07/01	3	75.90	1	75.80	76.10	2	1,669	0.12%
2019/06/28	1	75.50	0	0.00	75.70	1	1,663	0.06%
2019/06/27	0	0.00	11	74.77	74.50	-11	1,662	-0.66%
2019/06/25	0	0.00	1	75.00	74.00	-1	1,664	-0.06%
2019/06/24	1	75.40	0	0.00	75.20	1	1,663	0.06%
2019/06/21	1	74.60	1	75.50	74.60	0	1,657	0.00%
2019/06/20	1	74.80	7	76.14	76.50	-6	1,652	-0.36%
2019/06/19	1	73.90	1	73.80	73.90	0	1,640	0.00%
2019/06/18	1	73.80	1	74.10	73.30	0	1,642	0.00%
2019/06/17	2	74.40	0	0.00	74.10	2	1,652	0.12%
2019/06/14	5	73.66	2	73.50	73.50	3	1,658	0.18%
2019/06/12	2	74.30	4	75.13	74.00	-2	1,750	-0.11%
2019/06/11	2	75.40	1	75.30	75.20	1	1,778	0.06%
2019/06/10	0	0.00	1	73.30	73.30	-1	1,780	-0.06%
2019/06/06	2	73.15	1	72.80	73.00	1	1,787	0.06%
2019/06/04	0	0.00	1	74.70	74.00	-1	1,787	-0.06%
2019/06/03	1	74.00	0	0.00	72.90	1	1,793	0.06%
2019/05/29	0	0.00	1	74.10	73.20	-1	1,831	-0.05%
2019/05/28	0	0.00	1	73.60	72.80	-1	1,863	-0.05%
2019/05/27	2	74.50	1	76.60	74.30	1	1,881	0.05%
2019/05/24	2	78.75	1	78.00	77.20	1	1,906	0.05%
2019/05/23	1	71.80	0	0.00	73.60	1	1,891	0.05%
2019/05/22	1	72.50	0	0.00	71.80	1	1,925	0.05%
2019/05/16	4	72.25	0	0.00	70.90	4	2,139	0.19%
2019/05/15	1	72.10	0	0.00	73.40	1	2,204	0.05%
2019/05/14	2	64.00	2	71.60	72.90	0	2,199	0.00%
2019/05/13	2	68.75	0	0.00	67.50	2	2,186	0.09%
2019/05/10	0	0.00	1	73.20	71.00	-1	2,198	-0.05%
2019/05/09	2	72.50	0	0.00	72.00	2	2,195	0.09%
2019/05/08	7	75.13	1	75.50	75.30	6	2,183	0.27%
2019/05/07	13	76.63	0	0.00	76.60	13	2,187	0.59%
2019/05/06	1	76.40	0	0.00	76.80	1	2,205	0.05%
2019/05/03	3	76.47	0	0.00	76.40	3	2,244	0.13%
2019/05/02	0	0.00	5	75.60	75.80	-5	2,249	-0.22%
2019/04/29	13	79.22	2	79.20	75.70	11	2,263	0.49%
2019/04/26	4	82.13	6	83.43	82.00	-2	2,222	-0.09%
2019/04/25	5	81.80	0	0.00	81.60	5	2,217	0.23%
2019/04/24	2	82.60	0	0.00	81.70	2	2,264	0.09%
2019/04/23	2	83.55	4	84.83	83.30	-2	2,294	-0.09%
2019/04/22	1	81.90	0	0.00	82.00	1	2,285	0.04%
2019/04/19	1	81.90	0	0.00	81.90	1	2,308	0.04%
2019/04/18	2	80.95	1	83.90	80.50	1	2,343	0.04%
2019/04/17	6	84.80	17	83.85	83.50	-11	2,381	-0.46%
2019/04/16	12	85.81	5	84.04	87.00	7	2,398	0.29%
2019/04/15	1	78.50	1	80.00	80.00	0	2,353	0.00%
2019/04/12	15	84.72	8	84.83	80.30	7	2,396	0.29%
2019/04/11	0	0.00	4	81.40	81.40	-4	2,283	-0.18%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/09	1	67.30	0	0.00	67.30	1	2,315	0.04%
2019/04/08	1	61.10	1	61.20	61.20	0	2,314	0.00%
2019/04/03	2	60.10	7	60.69	61.00	-5	2,311	-0.22%
2019/04/01	0	0.00	1	57.90	57.80	-1	2,295	-0.04%
2019/03/29	2	59.15	0	0.00	59.00	2	2,286	0.09%
2019/03/28	1	59.90	0	0.00	59.30	1	2,299	0.04%
2019/03/27	1	58.70	1	59.20	59.60	0	2,337	0.00%
2019/03/26	1	58.90	0	0.00	59.00	1	2,348	0.04%
2019/03/25	0	0.00	1	57.60	58.70	-1	2,384	-0.04%
2019/03/22	0	0.00	1	58.10	58.20	-1	2,426	-0.04%
2019/03/21	6	59.22	15	59.33	59.30	-9	2,413	-0.37%
2019/03/20	0	0.00	3	59.20	59.20	-3	2,430	-0.12%
2019/03/19	1	60.80	1	61.80	60.70	0	2,420	0.00%
2019/03/18	9	57.91	5	61.00	60.00	4	2,413	0.17%
2019/03/15	3	62.47	1	62.10	62.00	2	2,387	0.08%
2019/03/13	1	67.00	3	67.10	66.80	-2	2,315	-0.09%
2019/03/12	15	65.88	0	0.00	65.90	15	2,319	0.65%
2019/03/11	14	65.56	30	64.72	65.70	-16	2,320	-0.69%
2019/03/08	0	0.00	1	65.50	65.50	-1	2,332	-0.04%
2019/03/05	0	0.00	1	66.10	65.60	-1	2,329	-0.04%
2019/03/04	31	66.66	0	0.00	66.10	31	2,320	1.34%
2019/02/27	8	65.23	15	65.81	67.50	-7	2,307	-0.30%
2019/02/26	7	65.09	1	64.80	65.00	6	2,278	0.26%
2019/02/25	14	67.42	13	69.42	67.00	1	2,254	0.04%
2019/02/22	8	66.73	5	66.54	66.30	3	2,219	0.14%
2019/02/21	10	67.80	11	70.02	67.00	-1	2,202	-0.05%
2019/02/20	6	66.95	3	66.80	66.60	3	2,145	0.14%
2019/02/19	2	66.75	11	67.41	66.70	-9	2,123	-0.42%
2019/02/18	16	66.96	15	68.61	68.00	1	2,089	0.05%
2019/02/15	15	64.92	9	66.32	67.00	6	2,027	0.30%
2019/02/14	5	61.04	16	61.52	62.30	-11	1,917	-0.57%
2019/02/13	0	0.00	1	57.20	56.70	-1	1,856	-0.05%
2019/02/12	3	57.43	7	58.03	57.20	-4	1,881	-0.21%
2019/02/11	0	0.00	3	58.20	57.40	-3	1,888	-0.16%
2019/01/30	8	55.36	1	55.60	55.10	7	1,856	0.38%
2019/01/28	0	0.00	6	56.13	55.70	-6	1,850	-0.32%
2019/01/25	8	56.09	1	56.00	55.80	7	1,851	0.38%
2019/01/24	4	56.18	17	56.10	57.00	-13	1,836	-0.71%
2019/01/22	0	0.00	2	54.55	54.30	-2	1,777	-0.11%
2019/01/21	0	0.00	1	52.70	52.50	-1	1,763	-0.06%
2019/01/18	4	53.50	0	0.00	52.90	4	1,771	0.23%
2019/01/17	1	53.00	1	53.50	53.30	0	1,780	0.00%
2019/01/16	8	53.46	7	52.80	52.70	1	1,783	0.06%
2019/01/15	23	56.20	2	57.25	55.70	21	1,786	1.18%
2019/01/14	1	57.50	6	57.12	57.60	-5	1,753	-0.29%
2019/01/11	10	56.40	5	56.00	56.30	5	1,739	0.29%
2019/01/10	7	57.26	2	58.35	56.10	5	1,704	0.29%
2019/01/09	4	57.25	12	58.12	57.50	-8	1,661	-0.48%
2019/01/08	15	53.20	7	56.37	57.20	8	1,590	0.50%
2019/01/07	3	52.63	12	52.02	52.00	-9	1,543	-0.58%
2019/01/04	13	49.08	2	51.85	52.00	11	1,536	0.72%
2019/01/03	1	46.25	1	48.25	48.50	0	1,433	0.00%
2019/01/02	2	44.20	0	0.00	44.10	2	1,431	0.14%
2018/12/28	0	0.00	5	43.50	45.05	-5	1,478	-0.34%
2018/12/25	2	42.40	1	43.15	42.10	1	1,682	0.06%
2018/12/21	0	0.00	1	41.75	42.55	-1	1,692	-0.06%
2018/12/20	7	43.65	5	45.00	43.60	2	1,683	0.12%
2018/12/19	0	0.00	3	42.87	42.55	-3	1,647	-0.18%
2018/12/18	6	43.05	0	0.00	43.50	6	1,637	0.37%
2018/12/17	2	41.00	21	43.80	44.75	-19	1,601	-1.19%
2018/12/14	0	0.00	2	41.00	40.70	-2	1,557	-0.13%
2018/12/13	1	41.70	0	0.00	41.40	1	1,582	0.06%
2018/12/11	0	0.00	2	38.90	39.05	-2	1,644	-0.12%
2018/12/06	0	0.00	1	40.20	39.90	-1	1,788	-0.06%
2018/12/05	1	43.50	2	43.25	43.00	-1	1,788	-0.06%
2018/12/03	1	41.50	1	42.50	42.10	0	1,811	0.00%
2018/11/30	1	41.85	2	41.50	41.50	-1	1,814	-0.06%
2018/11/23	0	0.00	1	40.20	39.70	-1	1,773	-0.06%
2018/11/22	1	42.20	0	0.00	41.15	1	1,759	0.06%
2018/11/21	0	0.00	1	41.00	41.00	-1	1,750	-0.06%
2018/11/20	3	42.50	0	0.00	41.80	3	1,744	0.17%
2018/11/16	0	0.00	2	40.05	40.00	-2	1,716	-0.12%
2018/11/15	0	0.00	1	39.30	39.65	-1	1,707	-0.06%
2018/11/14	2	40.30	0	0.00	40.15	2	1,700	0.12%
2018/11/13	2	40.05	16	39.78	40.90	-14	1,691	-0.83%
2018/11/12	0	0.00	1	40.90	41.10	-1	1,682	-0.06%
2018/11/09	2	43.10	2	43.58	43.05	0	1,661	0.00%
2018/11/08	16	39.35	2	41.28	42.50	14	1,612	0.87%
2018/11/02	0	0.00	1	40.25	40.00	-1	1,564	-0.06%
2018/11/01	1	40.20	0	0.00	40.50	1	1,548	0.06%
2018/10/26	1	43.10	1	43.00	43.10	0	1,492	0.00%
2018/10/25	1	44.50	1	43.50	43.50	0	1,469	0.00%
2018/10/24	0	0.00	2	44.68	44.10	-2	1,441	-0.14%
2018/10/23	1	44.50	1	45.30	46.30	0	1,409	0.00%
2018/10/22	1	39.60	1	42.30	42.55	0	1,343	0.00%
2018/10/19	0	0.00	1	36.50	38.70	-1	1,320	-0.08%
2018/10/17	1	42.00	0	0.00	41.10	1	1,285	0.08%
2018/10/16	1	40.95	20	40.66	41.00	-19	1,263	-1.50%
2018/10/15	1	40.05	3	39.77	39.90	-2	1,237	-0.16%
2018/10/12	3	35.65	3	38.57	38.15	0	1,206	0.00%
2018/10/11	0	0.00	10	39.60	39.60	-10	1,147	-0.87%
2018/10/09	12	45.03	6	44.10	43.95	6	1,142	0.53%
2018/10/08	16	49.98	3	50.87	48.80	13	1,059	1.23%
2018/10/05	5	49.92	10	50.69	52.30	-5	988	-0.51%
2018/10/04	15	50.40	3	48.10	50.40	12	862	1.39%
2018/10/03	6	45.59	3	45.92	45.85	3	767	0.39%
2018/10/02	3	48.08	0	0.00	48.55	3	712	0.42%
2018/10/01	0	0.00	5	48.40	49.00	-5	700	-0.71%
2018/09/28	0	0.00	2	49.50	49.30	-2	692	-0.29%
2018/09/27	1	47.60	5	47.30	48.00	-4	678	-0.59%
2018/09/26	1	47.80	0	0.00	48.20	1	665	0.15%
2018/09/20	0	0.00	2	46.00	46.30	-2	642	-0.31%
2018/09/19	0	0.00	3	46.50	46.90	-3	626	-0.48%
2018/09/17	7	49.20	15	47.92	50.60	-8	581	-1.37%
2018/09/14	24	44.18	5	41.15	46.05	19	505	3.76%
2018/09/13	4	43.63	13	42.81	41.90	-9	441	-2.04%
2018/09/11	8	39.65	1	39.65	39.65	7	340	2.06%
2018/09/10	2	36.05	0	0.00	36.05	2	335	0.60%
2018/09/07	1	32.80	1	31.95	32.80	0	314	0.00%
2018/09/06	1	29.85	0	0.00	29.85	1	267	0.37%
2018/08/14	0	0.00	1	28.10	27.65	-1	241	-0.41%
2018/08/13	1	27.65	0	0.00	27.90	1	244	0.41%
2018/08/07	0	0.00	3	27.20	27.00	-3	227	-1.32%
2018/07/12	0	0.00	1	30.60	30.65	-1	259	-0.38%
2018/07/09	1	29.90	0	0.00	29.80	1	277	0.36%
2018/07/02	0	0.00	2	32.45	32.25	-2	306	-0.65%
2018/06/29	1	32.50	0	0.00	32.60	1	311	0.32%
2018/06/20	0	0.00	3	33.98	33.70	-3	374	-0.80%
2018/06/19	3	34.50	0	0.00	34.50	3	385	0.78%
2018/06/04	0	0.00	2	34.00	34.00	-2	468	-0.43%
2018/05/30	1	32.95	0	0.00	32.80	1	468	0.21%
2018/05/16	1	33.35	0	0.00	33.35	1	471	0.21%
2018/04/30	5	34.40	0	0.00	34.70	5	496	1.01%
2018/04/26	0	0.00	1	36.75	34.60	-1	498	-0.20%
2018/04/25	0	0.00	4	36.58	36.70	-4	496	-0.81%
2018/04/23	1	38.40	0	0.00	37.75	1	508	0.20%
2018/04/10	0	0.00	2	38.73	38.20	-2	540	-0.37%
2018/04/09	1	39.55	0	0.00	39.30	1	531	0.19%
2018/03/31	1	38.50	0	0.00	38.35	1	510	0.20%
2018/03/27	0	0.00	5	38.75	38.50	-5	488	-1.02%
2018/03/26	1	39.00	0	0.00	38.95	1	485	0.21%
2018/03/23	1	36.40	1	36.50	36.35	0	464	0.00%
2018/03/22	5	37.50	0	0.00	37.55	5	454	1.10%
2018/03/21	1	38.75	1	38.20	38.80	0	439	0.00%
2018/03/20	0	0.00	1	38.40	37.80	-1	424	-0.24%
2018/03/19	2	38.40	4	37.86	38.75	-2	421	-0.48%
2018/03/16	3	37.57	6	36.50	38.00	-3	391	-0.77%
2018/03/13	8	33.93	0	0.00	33.90	8	389	2.05%
2018/03/09	0	0.00	1	34.80	34.40	-1	385	-0.26%
2018/03/08	1	34.80	5	35.00	34.80	-4	385	-1.04%
2018/02/27	5	33.00	0	0.00	32.95	5	395	1.27%
2018/02/22	0	0.00	5	33.30	33.25	-5	395	-1.26%
2018/02/09	5	31.30	1	31.20	31.50	4	406	0.98%
2018/02/08	6	32.90	0	0.00	32.75	6	406	1.48%
2018/02/02	1	36.90	0	0.00	36.50	1	411	0.24%
2018/01/30	0	0.00	10	36.30	36.40	-10	412	-2.43%
2018/01/22	1	37.80	0	0.00	37.65	1	405	0.25%
2018/01/19	0	0.00	1	38.50	38.30	-1	408	-0.24%
2018/01/17	1	38.05	1	37.95	38.00	0	418	0.00%
2018/01/16	5	39.39	2	39.85	39.10	3	428	0.70%
2018/01/15	5	38.46	0	0.00	39.60	5	402	1.24%
2018/01/11	1	36.45	0	0.00	36.10	1	374	0.27%
2018/01/08	0	0.00	1	36.55	36.55	-1	393	-0.25%
2018/01/04	3	36.27	0	0.00	36.35	3	396	0.76%