基亞 (3176)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.05
漲跌
▼0.35
漲幅
-0.89%
成交量
145張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	39.60	39.40	-1	344	-0.29%
2024/05/07	2	39.38	0	0.00	39.30	2	346	0.58%
2024/05/02	0	0.00	0	39.10	39.10	0	343	-0.01%
2024/04/29	0	38.70	0	0.00	38.95	0	347	0.00%
2024/04/26	1	39.59	0	0.00	38.65	1	348	0.30%
2024/04/18	1	38.80	0	0.00	38.80	1	373	0.27%
2024/03/04	0	0.00	1	40.75	40.75	-1	495	-0.20%
2024/02/26	0	0.00	1	42.35	42.55	-1	618	-0.16%
2024/02/02	1	41.40	0	0.00	40.40	1	864	0.12%
2024/02/01	0	0.00	1	42.20	42.20	-1	919	-0.11%
2024/01/02	1	44.80	0	0.00	43.80	1	1,640	0.06%
2023/12/28	0	0.00	1	44.70	44.50	-1	1,628	-0.06%
2023/12/27	1	44.10	0	0.00	44.20	1	1,625	0.06%
2023/12/14	1	47.05	2	46.90	46.50	-1	1,548	-0.06%
2023/12/12	1	46.35	2	46.73	46.80	-1	1,538	-0.07%
2023/12/11	1	48.10	1	47.35	47.35	0	1,525	0.00%
2023/11/29	1	52.80	0	0.00	52.80	1	1,441	0.07%
2023/11/28	1	52.90	0	0.00	52.80	1	1,444	0.07%
2023/11/27	0	0.00	1	55.00	54.20	-1	1,463	-0.07%
2023/11/24	1	54.90	1.2	55.10	54.30	-0.2	1,467	-0.02%
2023/11/23	1	55.50	3	54.67	56.50	-2	1,429	-0.14%
2023/11/22	3	51.90	2	52.15	52.00	1	1,370	0.07%
2023/11/21	1	51.80	1.4	52.13	51.80	-0.4	1,358	-0.03%
2023/11/20	2.1	52.83	1	54.20	53.20	1.1	1,339	0.08%
2023/11/17	1.1	52.94	0	0.00	52.20	1.1	1,308	0.08%
2023/11/16	2	54.24	2	56.00	54.00	0	1,285	0.00%
2023/11/15	0.1	55.80	3	53.07	55.50	-2.9	1,260	-0.23%
2023/11/14	3	53.20	2	53.65	52.80	1	1,222	0.08%
2023/11/13	4.1	51.86	6	52.23	51.50	-1.9	1,189	-0.16%
2023/11/10	5.1	55.32	1	54.80	54.40	4.1	1,145	0.36%
2023/11/09	1	59.00	0	0.00	59.90	1	1,079	0.09%
2023/11/08	1.1	59.11	1	60.30	56.80	0.1	1,018	0.01%
2023/11/07	1	61.80	2	59.15	61.00	-1	951	-0.11%
2023/11/06	1	60.50	0	0.00	61.00	1	892	0.11%
2023/11/03	0	0.00	1	56.00	55.60	-1	817	-0.12%
2023/11/02	1	52.30	0	0.00	52.30	1	757	0.13%
2023/11/01	1	52.20	0	0.00	51.50	1	725	0.14%
2023/10/30	0	0.00	1	45.80	48.25	-1	597	-0.17%
2023/10/26	1	40.05	1	40.05	39.95	0	480	0.00%
2023/09/21	0	33.10	0	0.00	33.05	0	240	0.00%
2023/09/20	0	0.00	1	33.65	33.65	-1	240	-0.42%
2023/07/11	0	0.00	2	33.05	32.80	-2	171	-1.17%
2023/04/17	0	0.00	8	35.10	35.05	-8	229	-3.49%
2023/03/27	0	0.00	7	32.71	32.80	-7	225	-3.11%
2023/03/16	5	32.20	0	0.00	32.05	5	250	1.99%
2023/03/10	10	33.20	0	0.00	32.85	10	301	3.32%
2023/03/01	0	0.00	1	31.95	32.90	-1	271	-0.37%
2023/02/24	1	32.60	0	0.00	32.60	1	269	0.37%
2023/02/02	1	32.25	0	0.00	32.45	1	306	0.33%
2022/12/13	3	37.10	0	0.00	36.85	3	305	0.98%
2022/12/09	0	0.00	1	37.50	37.15	-1	305	-0.33%
2022/12/07	1	38.70	3	37.73	37.60	-2	289	-0.69%
2022/12/06	3	39.40	0	0.00	39.40	3	266	1.12%
2022/09/02	0	0.00	2	45.75	45.20	-2	279	-0.72%
2022/09/01	2	46.60	0	0.00	46.20	2	270	0.74%
2022/05/12	1	45.85	0	0.00	44.80	1	713	0.14%
2022/04/21	0	0.00	2	57.00	56.10	-2	644	-0.31%
2022/04/15	1	56.40	0	0.00	56.00	1	534	0.19%
2022/04/07	0	0.00	1	53.90	53.30	-1	454	-0.22%
2022/04/01	2	52.70	0	0.00	52.70	2	433	0.46%
2022/03/31	1	52.70	0	0.00	52.30	1	432	0.23%
2022/03/25	0	0.00	2	52.40	52.30	-2	442	-0.45%
2022/03/22	2	52.55	0	0.00	52.60	2	460	0.43%
2022/03/03	0	0.00	1	52.00	52.00	-1	570	-0.18%
2022/03/02	1	52.30	0	0.00	52.10	1	576	0.17%
2022/01/20	0	0.00	1	55.00	55.20	-1	539	-0.19%
2021/12/30	1	57.60	1	57.50	57.40	0	500	0.00%
2021/12/20	0	0.00	1	58.00	57.50	-1	520	-0.19%
2021/12/01	0	0.00	1	51.80	51.80	-1	406	-0.25%
2021/11/29	0	0.00	1	53.70	53.30	-1	411	-0.24%
2021/11/26	1	53.60	0	0.00	52.60	1	406	0.25%
2021/10/26	1	49.70	0	0.00	49.90	1	566	0.18%
2021/10/20	0	0.00	1	51.10	51.10	-1	599	-0.17%
2021/10/05	2	48.03	0	0.00	51.10	2	842	0.24%
2021/08/23	0	0.00	3	63.50	62.50	-3	2,308	-0.13%
2021/08/18	0	0.00	5	63.12	63.60	-5	2,650	-0.19%
2021/08/16	5	68.00	0	0.00	68.00	5	2,806	0.18%
2021/08/10	1	64.00	0	0.00	63.60	1	2,876	0.03%
2021/08/04	2	65.10	0	0.00	64.80	2	3,123	0.06%
2021/07/27	0	0.00	0	62.90	62.50	0	3,154	0.00%
2021/07/23	0	63.50	0	0.00	63.20	0	3,163	0.00%
2021/07/09	0	0.00	3	65.50	64.80	-3	2,998	-0.10%
2021/07/02	12	64.83	0	0.00	64.50	12	3,150	0.38%
2021/06/25	0	0.00	5	68.80	67.80	-5	3,093	-0.16%
2021/06/24	1	69.00	0	0.00	69.60	1	3,087	0.03%
2021/06/17	10	73.00	0	0.00	74.30	10	3,065	0.33%
2021/06/16	0	0.00	11	75.29	73.70	-11	3,033	-0.36%
2021/06/15	13	83.96	5	83.72	81.00	8	2,943	0.27%
2021/06/11	0	0.00	1	86.60	86.60	-1	2,701	-0.04%
2021/06/10	0	0.00	11	77.47	78.80	-11	2,642	-0.42%
2021/06/09	10	69.90	2	71.70	71.70	8	2,475	0.32%
2021/06/02	1	63.10	0	0.00	62.30	1	2,426	0.04%
2021/05/31	3	67.40	0	0.00	67.30	3	2,336	0.13%
2021/05/28	2	75.55	0	0.00	74.60	2	2,196	0.09%
2021/05/27	1	77.00	1	73.00	77.60	0	2,070	0.00%
2021/05/24	1	72.30	1	72.30	72.30	0	1,869	0.00%
2021/05/19	3	64.70	5	65.04	65.00	-2	1,966	-0.10%
2021/05/18	5	69.40	5	68.44	66.50	0	1,994	0.00%
2021/05/17	5	71.10	6	68.15	71.10	-1	1,927	-0.05%
2021/05/12	0	0.00	3	64.10	64.50	-3	1,778	-0.17%
2021/05/03	2	65.50	0	0.00	65.30	2	1,688	0.12%
2021/04/14	0	0.00	2	67.90	65.60	-2	1,636	-0.12%
2021/04/13	4	69.75	5	68.52	67.60	-1	1,613	-0.06%
2021/04/12	5	72.20	2	73.20	73.20	3	1,550	0.19%
2021/04/09	0	0.00	3	66.60	66.60	-3	1,477	-0.20%
2021/04/08	3	64.80	1	65.00	64.80	2	1,456	0.14%
2021/03/26	1	65.00	0	0.00	65.50	1	1,418	0.07%
2021/03/25	1	69.50	0	0.00	65.40	1	1,410	0.07%
2021/03/24	0	0.00	3	70.67	69.50	-3	1,366	-0.22%
2021/03/23	2	66.50	1	66.40	66.70	1	1,302	0.08%
2021/03/22	1	63.50	1	63.20	62.70	0	1,265	0.00%
2021/03/18	2	64.00	0	0.00	64.80	2	1,252	0.16%
2021/03/16	1	65.50	1	65.80	64.00	0	1,238	0.00%
2021/03/15	1	67.20	0	0.00	65.70	1	1,231	0.08%
2021/03/04	2	63.75	0	0.00	63.00	2	1,026	0.19%
2021/02/25	0	0.00	2	67.30	66.80	-2	1,050	-0.19%
2021/02/24	2	65.75	0	0.00	64.80	2	1,002	0.20%
2021/02/23	2	66.30	0	0.00	66.20	2	958	0.21%
2021/02/19	1	62.40	0	0.00	66.60	1	779	0.13%
2021/02/01	0	0.00	2	48.28	49.00	-2	587	-0.34%
2021/01/25	1	50.70	0	0.00	51.10	1	583	0.17%
2021/01/18	0	0.00	2	54.10	54.30	-2	577	-0.35%
2021/01/08	0	0.00	3	56.70	56.70	-3	553	-0.54%
2020/12/15	0	0.00	1	57.70	57.70	-1	566	-0.18%
2020/12/14	1	59.90	1	59.50	59.40	0	566	0.00%
2020/12/11	1	59.50	0	0.00	59.50	1	565	0.18%
2020/12/08	0	0.00	3	58.10	57.80	-3	558	-0.54%
2020/11/27	1	61.30	0	0.00	61.20	1	660	0.15%
2020/11/26	0	0.00	1	64.40	63.10	-1	651	-0.15%
2020/11/20	3	60.80	0	0.00	61.00	3	646	0.46%
2020/10/28	1	59.80	0	0.00	58.80	1	915	0.11%
2020/09/18	1	70.90	0	0.00	70.90	1	2,371	0.04%
2020/09/17	0	0.00	2	70.30	70.10	-2	2,414	-0.08%
2020/09/11	2	69.90	0	0.00	69.70	2	2,849	0.07%
2020/09/10	0	0.00	1	71.90	71.10	-1	3,103	-0.03%
2020/09/09	2	72.30	0	0.00	72.20	2	3,168	0.06%
2020/09/07	1	72.70	0	0.00	71.60	1	3,238	0.03%
2020/09/04	0	0.00	1	72.50	73.40	-1	3,256	-0.03%
2020/09/03	3	75.60	2	78.85	75.00	1	3,256	0.03%
2020/09/01	1	69.60	1	71.00	69.60	0	3,203	0.00%
2020/08/26	0	0.00	1	70.60	72.80	-1	3,250	-0.03%
2020/08/25	2	68.50	0	0.00	69.00	2	3,245	0.06%
2020/08/18	0	0.00	1	71.80	71.70	-1	3,471	-0.03%
2020/08/12	0	0.00	1	73.20	73.00	-1	3,733	-0.03%
2020/08/11	2	73.00	0	0.00	71.80	2	3,785	0.05%
2020/08/07	1	77.40	0	0.00	77.40	1	3,785	0.03%
2020/08/03	0	0.00	1	80.70	80.70	-1	3,824	-0.03%
2020/07/31	1	78.40	0	0.00	77.50	1	3,840	0.03%
2020/07/27	0	0.00	6	77.32	76.00	-6	3,953	-0.15%
2020/07/20	1	75.40	0	0.00	76.20	1	3,917	0.03%
2020/07/17	3	80.67	2	78.70	77.30	1	3,862	0.03%
2020/07/16	2	89.00	2	85.90	85.80	0	3,787	0.00%
2020/07/14	2	89.70	0	0.00	88.70	2	3,718	0.05%
2020/07/13	1	94.90	0	0.00	91.90	1	3,670	0.03%
2020/07/10	4	99.23	1	98.90	98.00	3	3,593	0.08%
2020/07/09	7	100.71	0	0.00	102.50	7	3,469	0.20%
2020/07/08	1	97.90	5	95.44	97.00	-4	3,318	-0.12%
2020/07/07	1	86.50	0	0.00	89.00	1	3,157	0.03%
2020/07/03	1	84.60	0	0.00	83.60	1	3,084	0.03%
2020/06/19	0	0.00	1	86.70	84.50	-1	2,858	-0.03%
2020/06/18	3	90.03	0	0.00	91.30	3	2,735	0.11%
2020/06/10	0	0.00	0.5	62.00	62.20	-0.5	2,206	-0.02%
2020/05/27	0	0.00	0	64.50	63.40	0	2,074	0.00%
2020/05/26	0	0.00	1	69.20	65.90	-1	2,029	-0.05%
2020/05/25	1	69.00	0	0.00	69.00	1	1,942	0.05%
2020/05/22	0	0.00	2	64.50	64.50	-2	1,843	-0.11%
2020/05/21	2	63.50	0	0.00	62.80	2	1,798	0.11%
2020/05/19	0	0.00	10	66.40	68.50	-10	1,695	-0.59%
2020/05/11	3	58.00	0	0.00	57.20	3	1,455	0.21%
2020/05/06	4	64.30	0	0.00	62.50	4	1,345	0.30%
2020/04/21	0	0.00	1	53.60	51.20	-1	1,072	-0.09%
2020/04/20	1	52.60	1	52.60	52.20	0	1,056	0.00%
2020/04/17	1	51.30	0	0.00	51.10	1	1,049	0.10%
2020/04/01	0	47.80	0	0.00	47.80	0	903	0.00%
2020/03/26	0	0.00	1	45.80	46.00	-1	840	-0.12%
2020/02/19	1	61.20	0	0.00	60.70	1	847	0.12%
2020/02/07	0	0.00	6	61.00	60.60	-6	803	-0.75%
2020/02/06	6	62.20	1	61.00	62.20	5	792	0.63%
2020/02/04	1	51.60	0	0.00	53.40	1	723	0.14%
2020/01/13	3	60.00	1	60.40	59.70	2	712	0.28%
2020/01/08	1	57.20	0	0.00	56.80	1	707	0.14%
2019/12/23	0	0.00	1	62.90	62.90	-1	708	-0.14%
2019/12/19	1	63.50	0	0.00	63.10	1	726	0.14%
2019/11/25	0	0.00	1	67.90	65.10	-1	687	-0.15%
2019/11/11	0	0.00	3	61.20	60.50	-3	605	-0.50%
2019/10/31	0	0.00	1	62.50	61.50	-1	685	-0.15%
2019/10/30	3	62.70	0	0.00	62.80	3	689	0.44%
2019/10/29	1	60.10	0	0.00	60.00	1	693	0.14%
2019/09/16	1	62.20	0	0.00	62.10	1	1,170	0.09%
2019/09/10	0	0.00	1	65.00	64.90	-1	1,182	-0.08%
2019/08/15	1	65.00	0	0.00	64.40	1	1,299	0.08%
2019/07/22	3	77.40	0	0.00	77.40	3	1,352	0.22%
2019/07/10	0	0.00	1	76.50	76.80	-1	1,488	-0.07%
2019/07/05	1	79.50	0	0.00	79.50	1	1,728	0.06%
2019/07/02	0	0.00	1	79.60	79.70	-1	1,696	-0.06%
2019/06/13	0	0.00	1	73.50	73.30	-1	1,687	-0.06%
2019/06/11	4	75.75	0	0.00	75.20	4	1,778	0.22%
2019/05/24	1	77.60	2	78.60	77.20	-1	1,906	-0.05%
2019/04/22	0	0.00	1	82.00	82.00	-1	2,285	-0.04%
2019/04/17	1	84.90	2	84.95	83.50	-1	2,381	-0.04%
2019/04/16	1	83.20	0	0.00	87.00	1	2,398	0.04%
2019/02/26	1	66.00	0	0.00	65.00	1	2,278	0.04%
2019/02/25	0	0.00	1	69.10	67.00	-1	2,254	-0.04%
2019/02/22	1	66.60	1	66.90	66.30	0	2,219	0.00%
2019/02/21	1	68.70	0	0.00	67.00	1	2,202	0.05%
2019/02/18	0	0.00	3	66.50	68.00	-3	2,089	-0.14%
2019/02/15	3	66.90	0	0.00	67.00	3	2,027	0.15%
2019/02/14	0	0.00	2	62.30	62.30	-2	1,917	-0.10%
2019/01/07	0	0.00	1	51.40	52.00	-1	1,543	-0.06%
2019/01/04	1	49.70	0	0.00	52.00	1	1,536	0.07%
2018/12/21	0	0.00	1	42.60	42.55	-1	1,692	-0.06%
2018/12/17	1	42.50	0	0.00	44.75	1	1,601	0.06%
2018/11/29	0	0.00	4	41.20	40.70	-4	1,811	-0.22%
2018/10/19	0	0.00	2	39.25	38.70	-2	1,320	-0.15%
2018/10/18	2	39.70	0	0.00	39.65	2	1,298	0.15%
2018/10/15	0	0.00	2	41.00	39.90	-2	1,237	-0.16%
2018/10/12	2	35.65	0	0.00	38.15	2	1,206	0.17%
2018/09/06	0	0.00	1	29.85	29.85	-1	267	-0.37%
2018/09/03	1	25.15	0	0.00	24.80	1	232	0.43%
2018/05/22	2	33.80	0	0.00	33.65	2	470	0.43%
2018/05/09	4	33.90	0	0.00	33.40	4	488	0.82%