基亞 (3176)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.00
漲跌
▼0.05
漲幅
-0.13%
成交量
126張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	40.30	0	0.00	39.30	2	346	0.58%
2024/04/16	0	0.00	1	38.40	38.40	-1	374	-0.27%
2024/04/11	1	42.10	0	0.00	42.00	1	360	0.28%
2024/03/13	2	38.20	0	0.00	38.40	2	423	0.47%
2024/02/26	0	0.00	0	41.60	42.55	0	618	0.00%
2024/02/16	0	0.00	1	41.60	42.20	-1	741	-0.13%
2024/01/31	0	0.00	1	40.20	40.40	-1	979	-0.10%
2024/01/29	0	0.00	1	40.60	40.75	-1	1,108	-0.09%
2024/01/12	1	42.00	0	0.00	42.20	1	1,551	0.06%
2023/12/29	0	0.00	1	45.00	44.80	-1	1,634	-0.06%
2023/12/25	1	43.70	0	0.00	43.35	1	1,616	0.06%
2023/12/08	0	0.00	1	48.60	48.60	-1	1,517	-0.07%
2023/12/07	1	48.85	0	0.00	48.45	1	1,514	0.07%
2023/12/06	0	0.00	4	49.85	48.30	-4	1,509	-0.26%
2023/12/05	2	51.20	1	50.00	50.00	1	1,484	0.07%
2023/12/01	1	51.20	0	0.00	51.30	1	1,460	0.07%
2023/11/28	0	0.00	1	53.30	52.80	-1	1,444	-0.07%
2023/11/23	1	56.30	1	55.70	56.50	0	1,429	0.00%
2023/11/22	1	51.70	0	0.00	52.00	1	1,370	0.07%
2023/11/21	2	51.55	0	0.00	51.80	2	1,358	0.15%
2023/11/20	1	51.50	1	51.90	53.20	0	1,339	0.00%
2023/11/17	2	52.65	1	52.20	52.20	1	1,308	0.08%
2023/11/15	1	55.60	3	55.13	55.50	-2	1,260	-0.16%
2023/11/14	2	54.10	0	0.00	52.80	2	1,222	0.16%
2023/11/13	1	51.30	0	0.00	51.50	1	1,189	0.08%
2023/11/10	2	57.55	1	58.60	54.40	1	1,145	0.09%
2023/11/09	1	59.90	1	58.70	59.90	0	1,079	0.00%
2023/11/08	1	57.40	2	59.35	56.80	-1	1,018	-0.10%
2023/11/07	4	59.38	1	59.10	61.00	3	951	0.32%
2023/11/06	2	59.15	7	58.26	61.00	-5	892	-0.56%
2023/11/03	3	54.50	2	56.25	55.60	1	817	0.12%
2023/11/02	0	0.00	1	51.00	52.30	-1	757	-0.13%
2023/11/01	3	52.67	5	51.80	51.50	-2	725	-0.28%
2023/10/31	2	47.25	3	47.00	52.20	-1	664	-0.15%
2023/10/30	3	47.03	1	47.80	48.25	2	597	0.33%
2023/10/27	1	40.50	0	0.00	43.90	1	507	0.20%
2023/10/26	2	40.58	0	0.00	39.95	2	480	0.42%
2023/10/25	3	41.93	0	0.00	42.00	3	463	0.65%
2023/10/24	2	41.48	0	0.00	40.90	2	447	0.45%
2023/10/23	0	0.00	5	43.00	43.05	-5	425	-1.18%
2023/09/07	2	34.00	0	0.00	33.95	2	244	0.82%
2023/09/06	0	0.00	2	33.45	33.45	-2	241	-0.83%
2023/09/01	2	34.50	0	0.00	33.55	2	233	0.86%
2023/08/31	0	0.00	1	36.00	35.40	-1	218	-0.46%
2023/08/30	0	0.00	2	33.85	33.85	-2	180	-1.11%
2023/08/15	1	31.50	0	0.00	31.50	1	157	0.64%
2023/07/10	0	0.00	6	32.90	32.90	-6	184	-3.25%
2023/07/07	0	0.00	5	32.73	33.15	-5	187	-2.67%
2023/07/05	0	0.00	5	33.00	33.10	-5	187	-2.66%
2023/06/26	0	0.00	6	32.50	33.00	-6	191	-3.14%
2023/06/01	5	33.50	0	0.00	33.25	5	220	2.27%
2023/05/11	3	33.15	0	0.00	33.15	3	242	1.23%
2023/05/09	3	33.60	0	0.00	33.50	3	247	1.21%
2023/05/03	1	34.85	3	34.80	34.50	-2	246	-0.81%
2023/04/28	0	0.00	3	34.35	34.35	-3	245	-1.22%
2023/04/26	1	34.05	2	33.90	33.90	-1	244	-0.41%
2023/04/25	2	34.30	0	0.00	33.95	2	244	0.82%
2023/04/24	0	0.00	6	35.00	34.25	-6	242	-2.47%
2023/04/21	6	33.05	4	33.10	33.05	2	237	0.84%
2023/04/20	0	0.00	3	34.45	33.90	-3	234	-1.28%
2023/04/19	0	0.00	3	34.50	34.50	-3	233	-1.29%
2023/04/14	2	35.10	3	35.20	35.25	-1	226	-0.44%
2023/04/13	10	35.40	3	35.30	35.05	7	221	3.16%
2023/04/10	2	33.05	0	0.00	33.15	2	220	0.91%
2023/03/27	1	32.75	0	0.00	32.80	1	225	0.44%
2023/03/22	3	32.35	0	0.00	32.25	3	225	1.33%
2023/03/10	3	33.30	0	0.00	32.85	3	301	1.00%
2023/03/09	0	0.00	3	35.50	34.90	-3	290	-1.03%
2023/02/20	0	0.00	2	32.60	32.60	-2	292	-0.68%
2023/02/17	2	31.80	0	0.00	32.20	2	289	0.69%
2023/02/08	0	33.25	0	0.00	32.90	0	310	0.00%
2023/02/06	0	34.00	0	0.00	32.60	0	307	0.00%
2023/02/01	0	0.00	1	32.50	32.20	-1	302	-0.33%
2023/01/17	1	31.50	0	0.00	31.50	1	302	0.33%
2023/01/03	1	32.05	0	0.00	32.00	1	315	0.32%
2022/12/23	0	35.50	0	0.00	35.50	0	290	0.00%
2022/12/09	3	37.30	0	0.00	37.15	3	305	0.98%
2022/12/06	0	0.00	3	39.40	39.40	-3	266	-1.12%
2022/11/25	3	34.85	0	0.00	34.80	3	302	0.99%
2022/11/16	0	0.00	3	36.30	36.40	-3	320	-0.94%
2022/11/07	3	32.00	0	0.00	32.95	3	312	0.96%
2022/11/04	0	0.00	3	33.50	33.65	-3	300	-1.00%
2022/10/21	0	0.00	7	30.20	30.00	-7	291	-2.40%
2022/09/13	7	41.75	0	0.00	41.65	7	299	2.34%
2022/08/25	0	0.00	2	42.15	42.25	-2	216	-0.92%
2022/08/22	1	41.75	5	41.50	41.75	-4	202	-1.97%
2022/08/17	0	0.00	1	40.50	40.85	-1	194	-0.51%
2022/07/06	0	0.00	2	39.55	39.15	-2	635	-0.31%
2022/07/05	2	38.50	0	0.00	39.00	2	653	0.31%
2022/06/24	1	44.30	1	44.45	44.30	0	671	0.00%
2022/06/23	1	45.60	1	44.45	44.45	0	670	0.00%
2022/06/22	2	45.50	0	0.00	43.90	2	663	0.30%
2022/06/20	0	0.00	1	44.00	44.10	-1	665	-0.15%
2022/06/07	0	0.00	2	47.20	47.25	-2	681	-0.29%
2022/06/06	1	47.05	1	46.70	46.70	0	681	0.00%
2022/05/30	3	46.67	1	47.10	46.80	2	691	0.29%
2022/05/25	1	46.65	1	46.75	46.75	0	701	0.00%
2022/05/23	1	47.15	1	47.30	47.30	0	710	0.00%
2022/05/20	1	47.30	3	47.17	47.50	-2	714	-0.28%
2022/05/17	2	47.80	0	0.00	47.75	2	716	0.28%
2022/05/13	0	0.00	2	49.25	49.25	-2	737	-0.27%
2022/05/11	1	48.05	1	48.25	48.00	0	695	0.00%
2022/05/09	4	50.53	0	0.00	49.60	4	686	0.58%
2022/05/06	1	51.80	6	51.60	51.80	-5	678	-0.74%
2022/05/05	2	53.10	1	52.90	52.90	1	674	0.15%
2022/05/04	1	53.30	0	0.00	53.20	1	672	0.15%
2022/05/03	1	54.60	1	54.20	53.80	0	670	0.00%
2022/04/29	1	54.10	1	53.30	53.40	0	667	0.00%
2022/04/26	1	55.10	1	54.20	54.20	0	664	0.00%
2022/04/25	3	56.93	3	57.00	55.30	0	668	0.00%
2022/04/22	1	56.90	1	57.50	56.80	0	668	0.00%
2022/04/21	1	58.30	0	0.00	56.10	1	644	0.16%
2022/04/20	10	55.46	4	55.23	56.80	6	580	1.03%
2022/04/19	0	0.00	2	54.10	53.90	-2	550	-0.36%
2022/04/18	0	0.00	10	56.16	55.00	-10	551	-1.81%
2022/04/15	1	55.40	2	56.15	56.00	-1	534	-0.19%
2022/04/14	0	0.00	2	55.50	55.60	-2	505	-0.40%
2022/04/12	2	53.50	2	53.00	53.00	0	476	0.00%
2022/04/11	10	54.20	3	55.00	53.40	7	460	1.52%
2022/04/08	1	53.10	1	53.40	53.40	0	449	0.00%
2022/04/06	5	54.10	0	0.00	53.70	5	445	1.12%
2022/04/01	5	52.50	0	0.00	52.70	5	433	1.15%
2022/03/17	0	52.50	0	0.00	50.30	0	463	0.00%
2022/03/16	1	49.50	1	49.45	49.40	0	471	0.00%
2022/03/09	0	0.00	1	50.00	49.85	-1	561	-0.18%
2022/03/07	1	51.60	1	50.50	50.70	0	558	0.00%
2022/03/02	1	52.10	1	52.40	52.10	0	576	0.00%
2022/03/01	0	51.70	1	51.30	51.40	-1	569	-0.18%
2022/02/25	1	51.10	1	51.40	51.10	0	569	0.00%
2022/02/23	1	52.70	1	52.50	52.50	0	575	0.00%
2022/02/14	1	52.70	1	52.10	51.70	0	517	0.00%
2022/02/11	1	53.10	1	52.90	52.90	0	516	0.00%
2022/02/10	1	53.30	0	0.00	53.00	1	515	0.19%
2022/02/08	0	0.00	1	53.00	53.30	-1	513	-0.19%
2022/02/07	0	0.00	21	53.00	53.10	-21	512	-4.10%
2022/01/26	2	52.80	19	52.57	52.60	-17	514	-3.30%
2022/01/25	1	54.30	13	52.95	52.70	-12	514	-2.33%
2022/01/21	1	55.20	1	54.50	54.50	0	515	0.00%
2022/01/18	15	56.62	0	0.00	56.40	15	560	2.67%
2022/01/17	17	57.54	0	0.00	57.20	17	546	3.11%
2022/01/13	0	0.00	5	55.00	55.30	-5	521	-0.96%
2022/01/12	2	55.35	2	55.40	55.30	0	520	0.00%
2022/01/11	27	56.44	2	55.20	55.20	25	518	4.82%
2022/01/07	2	55.70	0	0.00	55.60	2	500	0.40%
2022/01/06	1	55.90	1	55.70	55.60	0	504	0.00%
2022/01/05	1	55.80	1	56.30	55.80	0	504	0.00%
2022/01/04	1	55.70	1	56.20	55.80	0	505	0.00%
2021/12/27	1	56.10	1	56.50	56.20	0	523	0.00%
2021/12/21	1	57.20	1	57.30	57.30	0	526	0.00%
2021/12/17	0	0.00	1	57.00	56.80	-1	513	-0.19%
2021/12/16	1	55.70	1	56.20	56.50	0	506	0.00%
2021/12/15	1	55.20	1	55.60	55.30	0	503	0.00%
2021/12/14	2	55.95	1	56.10	55.20	1	500	0.20%
2021/12/13	1	56.80	2	56.35	56.00	-1	494	-0.20%
2021/12/09	4	55.45	3	56.47	55.00	1	481	0.21%
2021/12/08	1	54.00	10	56.07	58.40	-9	445	-2.02%
2021/12/06	0	0.00	5	53.38	52.90	-5	400	-1.25%
2021/11/30	0	0.00	8	52.00	52.00	-8	409	-1.95%
2021/11/29	13	53.52	2	53.85	53.30	11	411	2.67%
2021/11/26	3	53.40	0	0.00	52.60	3	406	0.74%
2021/11/24	0	0.00	3	52.10	52.70	-3	405	-0.74%
2021/11/23	2	52.60	2	52.50	52.00	0	409	0.00%
2021/11/22	1	51.30	2	51.70	53.30	-1	411	-0.24%
2021/11/19	1	51.40	1	51.70	51.10	0	416	0.00%
2021/11/15	3	50.70	1	50.70	50.80	2	453	0.44%
2021/11/10	1	51.80	0	0.00	51.60	1	578	0.17%
2021/11/08	2	52.80	1	52.30	52.30	1	598	0.17%
2021/11/01	3	52.80	0	0.00	52.80	3	612	0.49%
2021/10/29	1	55.50	0	0.00	54.50	1	611	0.16%
2021/10/27	0	0.00	6	53.70	54.80	-6	584	-1.03%
2021/10/22	6	50.50	0	0.00	50.30	6	580	1.03%
2021/10/15	1	53.10	1	52.40	52.40	0	710	0.00%
2021/10/13	1	49.55	1	49.30	49.30	0	735	0.00%
2021/10/05	3	47.10	3	50.00	51.10	0	842	0.00%
2021/10/04	4	52.68	0	0.00	52.20	4	829	0.48%
2021/09/30	1	56.80	0	0.00	57.20	1	841	0.12%
2021/09/22	0	0.00	1	57.90	57.70	-1	948	-0.11%
2021/09/16	1	59.00	1	59.30	59.30	0	996	0.00%
2021/09/15	1	59.60	3	59.50	59.30	-2	1,020	-0.20%
2021/09/14	1	59.30	3	59.33	59.20	-2	1,046	-0.19%
2021/09/13	0	0.00	1	61.20	60.00	-1	1,089	-0.09%
2021/09/10	0	0.00	2	58.60	58.60	-2	1,125	-0.18%
2021/09/09	0	0.00	1	58.40	58.20	-1	1,180	-0.08%
2021/09/07	0	0.00	1	59.40	59.50	-1	1,326	-0.08%
2021/09/06	1	58.20	1	58.80	58.30	0	1,580	0.00%
2021/09/03	3	59.03	1	59.00	58.70	2	1,650	0.12%
2021/08/31	1	60.00	1	60.30	60.30	0	1,987	0.00%
2021/08/26	1	60.20	0	0.00	60.20	1	2,047	0.05%
2021/08/25	1	61.00	0	0.00	60.50	1	2,075	0.05%
2021/08/24	1	60.70	0	0.00	60.90	1	2,171	0.05%
2021/08/23	2	62.80	0	0.00	62.50	2	2,308	0.09%
2021/08/19	2	62.50	0	0.00	62.40	2	2,595	0.08%
2021/08/18	3	63.50	0	0.00	63.60	3	2,650	0.11%
2021/08/16	1	66.60	4	67.60	68.00	-3	2,806	-0.11%
2021/08/13	0	0.00	3	64.97	64.60	-3	2,777	-0.11%
2021/08/11	1	63.00	1	62.50	62.20	0	2,799	0.00%
2021/08/10	0	0.00	2	64.50	63.60	-2	2,876	-0.07%
2021/08/09	1	63.90	1	63.50	63.60	0	2,983	0.00%
2021/08/02	0	0.00	1	64.80	65.20	-1	3,140	-0.03%
2021/07/27	1	63.20	2	63.45	62.50	-1	3,154	-0.03%
2021/07/22	2	65.05	2	65.80	64.60	0	3,149	0.00%
2021/07/21	1	68.60	1	69.90	67.00	0	3,143	0.00%
2021/07/20	1	70.70	0	0.00	70.70	1	3,082	0.03%
2021/07/15	0	0.00	2	64.20	65.10	-2	3,062	-0.07%
2021/07/14	1	61.10	1	59.20	61.00	0	3,038	0.00%
2021/07/13	2	61.20	1	61.80	61.40	1	3,024	0.03%
2021/07/12	4	64.05	0	0.00	64.00	4	3,002	0.13%
2021/07/09	0	0.00	4	64.90	64.80	-4	2,998	-0.13%
2021/07/08	1	65.40	1	65.20	65.20	0	3,023	0.00%
2021/07/07	0	0.00	3	66.03	65.80	-3	3,083	-0.10%
2021/07/06	0	0.00	1	65.50	64.50	-1	3,144	-0.03%
2021/07/05	1	65.50	0	0.00	65.80	1	3,158	0.03%
2021/07/02	1	65.10	2	65.00	64.50	-1	3,150	-0.03%
2021/07/01	1	65.30	1	66.70	65.10	0	3,143	0.00%
2021/06/30	4	65.65	0	0.00	65.30	4	3,137	0.13%
2021/06/29	1	65.60	1	65.60	65.40	0	3,121	0.00%
2021/06/28	2	67.30	1	68.30	66.90	1	3,103	0.03%
2021/06/25	6	68.42	1	67.90	67.80	5	3,093	0.16%
2021/06/24	2	69.60	0	0.00	69.60	2	3,087	0.06%
2021/06/22	1	70.60	2	69.80	68.50	-1	3,093	-0.03%
2021/06/21	2	74.35	5	72.58	72.00	-3	3,113	-0.10%
2021/06/18	2	74.30	0	0.00	74.60	2	3,110	0.06%
2021/06/17	2	73.80	3	73.70	74.30	-1	3,065	-0.03%
2021/06/16	1	75.00	2	76.20	73.70	-1	3,033	-0.03%
2021/06/15	8	79.25	8	82.69	81.00	0	2,943	0.00%
2021/06/11	3	86.60	0	0.00	86.60	3	2,701	0.11%
2021/06/10	7	76.71	4	77.03	78.80	3	2,642	0.11%
2021/06/09	4	69.43	0	0.00	71.70	4	2,475	0.16%
2021/06/08	3	69.33	3	68.97	70.50	0	2,425	0.00%
2021/06/07	0	0.00	2	64.50	64.20	-2	2,367	-0.08%
2021/06/04	0	0.00	1	64.00	62.90	-1	2,377	-0.04%
2021/06/02	1	62.60	1	63.20	62.30	0	2,426	0.00%
2021/06/01	4	60.98	0	0.00	65.10	4	2,435	0.16%
2021/05/31	2	67.40	3	67.73	67.30	-1	2,336	-0.04%
2021/05/27	2	75.30	5	77.00	77.60	-3	2,070	-0.14%
2021/05/24	0	0.00	2	71.60	72.30	-2	1,869	-0.11%
2021/05/20	3	64.70	0	0.00	64.70	3	1,897	0.16%
2021/05/18	2	67.60	0	0.00	66.50	2	1,994	0.10%
2021/05/17	0	0.00	4	70.38	71.10	-4	1,927	-0.21%
2021/05/05	0	0.00	5	61.50	61.00	-5	1,712	-0.29%
2021/04/12	2	72.00	2	73.10	73.20	0	1,550	0.00%
2021/03/25	1	65.40	0	0.00	65.40	1	1,410	0.07%
2021/03/24	2	70.80	2	69.00	69.50	0	1,366	0.00%
2021/03/19	1	63.70	0	0.00	63.50	1	1,257	0.08%
2021/03/18	2	64.10	0	0.00	64.80	2	1,252	0.16%
2021/03/15	0	0.00	2	67.50	65.70	-2	1,231	-0.16%
2021/03/10	2	70.50	0	0.00	69.20	2	1,182	0.17%
2021/03/08	1	71.30	0	0.00	68.10	1	1,127	0.09%
2021/03/05	0	0.00	1	69.30	69.30	-1	1,065	-0.09%
2021/03/03	1	62.10	0	0.00	64.00	1	1,033	0.10%
2021/02/24	1	64.40	1	63.00	64.80	0	1,002	0.00%
2021/02/23	0	0.00	0.2	66.00	66.20	-0.2	958	-0.02%
2021/02/22	0	73.20	0	0.00	73.20	0	829	0.00%
2021/02/19	0.2	65.00	1	66.00	66.60	-0.8	779	-0.10%
2021/02/18	1	57.70	2	58.00	60.60	-1	694	-0.14%
2021/02/17	1	54.80	0	0.00	55.10	1	643	0.16%
2021/02/04	1	53.60	4	53.98	54.10	-3	611	-0.49%
2021/02/03	0	0.00	2	51.00	51.00	-2	595	-0.34%
2021/02/01	0	0.00	1	47.50	49.00	-1	587	-0.17%
2021/01/15	1	54.50	0	0.00	53.40	1	577	0.17%
2021/01/13	0	0.00	2	56.70	55.60	-2	570	-0.35%
2021/01/12	2	57.60	1	57.70	57.30	1	564	0.18%
2021/01/11	2	55.70	0	0.00	55.40	2	559	0.36%
2021/01/06	1	57.00	0	0.00	57.00	1	558	0.18%
2020/12/22	0	0.00	1	60.00	61.00	-1	557	-0.18%
2020/12/11	1	59.40	0	0.00	59.50	1	565	0.18%
2020/12/08	2	58.40	0	0.00	57.80	2	558	0.36%
2020/12/07	1	57.20	1	57.70	57.30	0	558	0.00%
2020/12/04	1	59.50	0	0.00	59.40	1	550	0.18%
2020/11/27	3	61.30	1	62.10	61.20	2	660	0.30%
2020/11/26	2	63.70	1	65.00	63.10	1	651	0.15%
2020/11/24	1	59.50	0	0.00	59.50	1	612	0.16%
2020/10/28	1	59.00	0	0.00	58.80	1	915	0.11%
2020/09/15	0	0.00	1	70.60	71.00	-1	2,515	-0.04%
2020/09/08	0	0.00	2	73.50	73.50	-2	3,179	-0.06%
2020/09/07	2	72.50	0	0.00	71.60	2	3,238	0.06%
2020/09/04	0	0.00	14	73.19	73.40	-14	3,256	-0.43%
2020/09/03	15	77.33	11	78.37	75.00	4	3,256	0.12%
2020/09/02	0	0.00	2	76.50	76.50	-2	3,205	-0.06%
2020/08/26	10	73.50	0	0.00	72.80	10	3,250	0.31%
2020/08/24	0	0.00	5	70.14	69.60	-5	3,265	-0.15%
2020/08/21	5	69.24	0	0.00	69.20	5	3,282	0.15%
2020/08/18	1	71.50	0	0.00	71.70	1	3,471	0.03%
2020/08/17	0	0.00	10	70.90	70.30	-10	3,516	-0.28%
2020/08/14	0	0.00	1	72.10	72.10	-1	3,533	-0.03%
2020/08/07	0	0.00	3	77.40	77.40	-3	3,785	-0.08%
2020/07/30	10	77.51	1	76.50	79.10	9	3,933	0.23%
2020/07/29	1	75.50	2	77.50	76.10	-1	3,988	-0.03%
2020/07/28	5	72.40	2	73.50	73.10	3	3,984	0.08%
2020/07/27	2	76.45	1	77.80	76.00	1	3,953	0.03%
2020/07/24	2	74.90	0	0.00	74.60	2	3,916	0.05%
2020/07/23	3	77.90	0	0.00	77.60	3	3,902	0.08%
2020/07/22	1	80.90	0	0.00	80.00	1	3,894	0.03%
2020/07/21	0	0.00	1	77.20	77.20	-1	3,885	-0.03%
2020/07/20	1	73.00	0	0.00	76.20	1	3,917	0.03%
2020/07/17	2	80.15	0	0.00	77.30	2	3,862	0.05%
2020/07/16	0	0.00	1	87.50	85.80	-1	3,787	-0.03%
2020/07/15	1	86.60	3	85.60	86.70	-2	3,760	-0.05%
2020/07/14	0	0.00	1	92.00	88.70	-1	3,718	-0.03%
2020/07/13	4	95.78	10	93.80	91.90	-6	3,670	-0.16%
2020/07/10	4	101.95	2	99.25	98.00	2	3,593	0.06%
2020/07/09	10	104.50	0	0.00	102.50	10	3,469	0.29%
2020/07/08	0	0.00	1	97.90	97.00	-1	3,318	-0.03%
2020/07/07	0	0.00	2	86.50	89.00	-2	3,157	-0.06%
2020/07/06	0	0.00	10	91.80	91.90	-10	3,119	-0.32%
2020/07/02	0	0.00	5	86.10	85.10	-5	3,074	-0.16%
2020/06/30	1	85.00	0	0.00	85.50	1	3,026	0.03%
2020/06/29	0	0.00	1	85.00	87.40	-1	2,988	-0.03%
2020/06/24	0	0.00	3	81.43	79.50	-3	2,958	-0.10%
2020/06/23	3	82.73	1	82.20	82.20	2	2,944	0.07%
2020/06/22	5	85.90	0	0.00	84.10	5	2,895	0.17%
2020/06/19	4	85.50	0	0.00	84.50	4	2,858	0.14%
2020/06/18	5	89.02	6	90.42	91.30	-1	2,735	-0.04%
2020/06/17	14	85.99	3	84.50	86.00	11	2,551	0.43%
2020/06/12	0	0.00	8	64.33	64.70	-8	2,281	-0.35%
2020/06/11	5	61.14	1	58.50	58.90	4	2,229	0.18%
2020/06/10	1	62.30	0	0.00	62.20	1	2,206	0.05%
2020/06/08	1	60.90	0	0.00	60.10	1	2,201	0.05%
2020/06/02	1	60.50	0	0.00	60.10	1	2,160	0.05%
2020/05/27	1	64.00	0	0.00	63.40	1	2,074	0.05%
2020/05/25	3	68.20	1	69.00	69.00	2	1,942	0.10%
2020/05/22	0	0.00	1	63.30	64.50	-1	1,843	-0.05%
2020/05/21	1	63.60	0	0.00	62.80	1	1,798	0.06%
2020/05/20	2	64.05	0	0.00	63.00	2	1,766	0.11%
2020/05/19	0	0.00	1	68.60	68.50	-1	1,695	-0.06%
2020/05/18	0	0.00	1	62.40	62.40	-1	1,573	-0.06%
2020/05/12	0	0.00	5	57.50	57.40	-5	1,456	-0.34%
2020/05/11	0	0.00	1	57.80	57.20	-1	1,455	-0.07%
2020/05/08	1	57.30	0	0.00	57.10	1	1,438	0.07%
2020/05/07	0	0.00	2	61.50	61.30	-2	1,381	-0.14%
2020/05/06	4	62.88	5	63.82	62.50	-1	1,345	-0.07%
2020/05/05	2	60.40	10	59.75	60.00	-8	1,296	-0.62%
2020/05/04	2	55.70	0	0.00	55.10	2	1,221	0.16%
2020/04/30	0	0.00	1	54.00	53.90	-1	1,215	-0.08%
2020/04/28	1	54.00	2	54.30	54.00	-1	1,220	-0.08%
2020/04/27	7	54.77	0	0.00	54.60	7	1,220	0.57%
2020/04/24	5	54.50	0	0.00	53.90	5	1,193	0.42%
2020/04/23	0	0.00	2	56.00	55.90	-2	1,154	-0.17%
2020/04/22	1	50.70	0	0.00	51.00	1	1,081	0.09%
2020/04/21	0	0.00	1	52.50	51.20	-1	1,072	-0.09%
2020/04/20	0	0.00	1	52.60	52.20	-1	1,056	-0.09%
2020/04/17	1	51.20	0	0.00	51.10	1	1,049	0.10%
2020/04/15	2	52.60	0	0.00	52.60	2	1,031	0.19%
2020/04/10	1	52.30	0	0.00	52.50	1	1,017	0.10%
2020/04/09	2	55.00	2	53.45	52.90	0	1,014	0.00%
2020/04/08	2	52.80	3	53.13	53.10	-1	986	-0.10%
2020/04/07	1	50.60	0	0.00	49.80	1	948	0.11%
2020/04/06	1	51.00	1	51.20	50.40	0	931	0.00%
2020/03/31	1	48.10	0	0.00	48.20	1	901	0.11%
2020/03/30	1	48.20	3	49.00	48.90	-2	893	-0.22%
2020/03/27	0	0.00	3	50.60	50.60	-3	872	-0.34%
2020/03/26	1	45.40	1	46.30	46.00	0	840	0.00%
2020/03/25	2	46.63	3	46.52	46.55	-1	838	-0.12%
2020/03/24	4	45.46	1	46.50	46.20	3	832	0.36%
2020/03/23	2	46.38	1	47.00	45.75	1	825	0.12%
2020/03/20	3	50.00	2	50.20	50.20	1	803	0.12%
2020/03/19	1	45.70	0	0.00	45.70	1	738	0.14%
2020/03/16	1	44.60	1	43.50	41.95	0	733	0.00%
2020/03/13	1	43.85	1	43.85	43.90	0	726	0.00%
2020/03/06	1	57.70	0	0.00	57.90	1	705	0.14%
2020/03/05	0	0.00	1	58.80	58.60	-1	707	-0.14%
2020/03/03	1	57.50	0	0.00	57.10	1	725	0.14%
2020/02/27	1	56.60	3	57.67	56.60	-2	755	-0.26%
2020/02/24	1	60.90	0	0.00	60.90	1	883	0.11%
2020/02/12	0	0.00	2	59.95	60.00	-2	820	-0.24%
2020/02/10	1	60.00	0	0.00	59.90	1	808	0.12%
2020/02/07	0	0.00	16	60.21	60.60	-16	803	-1.99%
2020/02/06	21	62.80	1	63.00	62.20	20	792	2.52%
2020/02/05	0	0.00	1	58.70	58.70	-1	727	-0.14%
2020/02/04	1	50.70	1	53.40	53.40	0	723	0.00%
2020/01/30	1	53.30	0	0.00	53.70	1	718	0.14%
2020/01/10	0	0.00	1	59.70	59.80	-1	705	-0.14%
2020/01/08	1	56.80	0	0.00	56.80	1	707	0.14%
2019/12/30	1	62.00	0	0.00	61.70	1	705	0.14%
2019/12/27	1	62.00	0	0.00	62.00	1	705	0.14%
2019/12/19	1	63.20	0	0.00	63.10	1	726	0.14%
2019/11/29	0	0.00	2	64.20	63.60	-2	748	-0.27%
2019/11/27	1	66.10	1	66.00	65.70	0	728	0.00%
2019/11/26	0	0.00	1	64.20	64.20	-1	705	-0.14%
2019/11/25	1	65.00	4	65.80	65.10	-3	687	-0.44%
2019/11/22	5	63.72	0	0.00	66.90	5	633	0.79%
2019/11/21	1	61.90	0	0.00	60.90	1	553	0.18%
2019/11/18	0	0.00	2	59.00	59.00	-2	560	-0.36%
2019/11/15	0	0.00	5	59.30	59.40	-5	566	-0.88%
2019/11/14	0	0.00	7	60.10	60.20	-7	563	-1.24%
2019/11/04	0	0.00	1	61.80	61.60	-1	657	-0.15%
2019/10/31	0	0.00	1	61.20	61.50	-1	685	-0.15%
2019/10/30	6	62.50	1	62.00	62.80	5	689	0.73%
2019/10/28	7	60.20	0	0.00	60.10	7	754	0.93%
2019/10/23	1	60.80	7	61.04	60.70	-6	780	-0.77%
2019/10/21	0	0.00	2	60.30	60.30	-2	810	-0.25%
2019/10/14	0	0.00	2	62.10	61.90	-2	943	-0.21%
2019/10/08	2	63.80	0	0.00	62.70	2	968	0.21%
2019/10/03	0	0.00	1	62.90	63.00	-1	1,004	-0.10%
2019/09/27	0	0.00	7	63.10	63.10	-7	1,055	-0.66%
2019/09/25	1	64.40	0	0.00	64.30	1	1,136	0.09%
2019/09/23	0	0.00	1	63.50	63.10	-1	1,141	-0.09%
2019/09/17	0	0.00	1	62.50	62.50	-1	1,152	-0.09%
2019/09/11	0	0.00	1	63.30	62.90	-1	1,196	-0.08%
2019/09/06	0	0.00	2	61.50	61.20	-2	1,152	-0.17%
2019/09/05	1	62.20	0	0.00	62.00	1	1,155	0.09%
2019/09/03	0	0.00	2	61.90	62.20	-2	1,186	-0.17%
2019/08/27	2	61.00	0	0.00	60.70	2	1,196	0.17%
2019/08/23	0	0.00	11	61.74	61.70	-11	1,201	-0.92%
2019/08/21	9	62.97	1	63.30	62.70	8	1,212	0.66%
2019/08/16	1	62.90	2	63.40	63.30	-1	1,294	-0.08%
2019/08/15	1	65.30	0	0.00	64.40	1	1,299	0.08%
2019/08/13	1	61.00	1	61.90	62.10	0	1,278	0.00%
2019/08/12	1	59.80	0	0.00	59.30	1	1,267	0.08%
2019/08/06	1	58.90	6	58.40	62.40	-5	1,322	-0.38%
2019/08/05	9	65.00	9	63.82	61.30	0	1,331	0.00%
2019/08/01	0	0.00	1	67.50	66.70	-1	1,336	-0.07%
2019/07/31	1	66.10	1	66.70	66.70	0	1,333	0.00%
2019/07/26	0	0.00	4	76.50	76.60	-4	1,277	-0.31%
2019/07/24	10	77.70	0	0.00	77.80	10	1,293	0.77%
2019/07/19	2	78.25	4	78.60	78.10	-2	1,350	-0.15%
2019/07/18	1	82.40	9	82.18	79.50	-8	1,346	-0.59%
2019/07/16	4	76.68	0	0.00	76.60	4	1,320	0.30%
2019/07/11	4	76.20	0	0.00	74.70	4	1,413	0.28%
2019/07/10	0	0.00	4	76.90	76.80	-4	1,488	-0.27%
2019/07/08	1	77.10	1	77.60	77.10	0	1,728	0.00%
2019/07/04	1	78.30	0	0.00	79.70	1	1,721	0.06%
2019/07/03	10	79.72	8	79.30	78.60	2	1,713	0.12%
2019/07/02	11	78.82	0	0.00	79.70	11	1,696	0.65%
2019/06/28	2	75.40	0	0.00	75.70	2	1,663	0.12%
2019/06/25	1	74.30	0	0.00	74.00	1	1,664	0.06%
2019/06/20	0	0.00	1	76.00	76.50	-1	1,652	-0.06%
2019/06/17	1	74.30	0	0.00	74.10	1	1,652	0.06%
2019/06/13	0	0.00	1	73.30	73.30	-1	1,687	-0.06%
2019/06/12	0	0.00	2	74.00	74.00	-2	1,750	-0.11%
2019/06/11	1	74.80	0	0.00	75.20	1	1,778	0.06%
2019/06/10	0	0.00	1	73.30	73.30	-1	1,780	-0.06%
2019/06/04	1	74.20	0	0.00	74.00	1	1,787	0.06%
2019/05/31	0	0.00	2	73.55	73.60	-2	1,808	-0.11%
2019/05/29	1	73.80	0	0.00	73.20	1	1,831	0.05%
2019/05/27	2	74.60	1	74.30	74.30	1	1,881	0.05%
2019/05/24	1	77.80	0	0.00	77.20	1	1,906	0.05%
2019/05/23	3	73.60	0	0.00	73.60	3	1,891	0.16%
2019/05/22	1	71.50	1	71.70	71.80	0	1,925	0.00%
2019/05/17	0	0.00	1	71.30	69.80	-1	2,034	-0.05%
2019/05/16	0	0.00	1	70.90	70.90	-1	2,139	-0.05%
2019/05/15	2	73.85	1	73.90	73.40	1	2,204	0.05%
2019/05/09	0	0.00	1	75.50	72.00	-1	2,195	-0.05%
2019/05/08	1	76.00	1	75.30	75.30	0	2,183	0.00%
2019/05/06	1	77.00	0	0.00	76.80	1	2,205	0.05%
2019/05/03	1	76.60	0	0.00	76.40	1	2,244	0.04%
2019/05/02	0	0.00	1	76.50	75.80	-1	2,249	-0.04%
2019/04/30	1	74.00	3	74.40	76.50	-2	2,278	-0.09%
2019/04/29	2	75.60	7	77.67	75.70	-5	2,263	-0.22%
2019/04/26	1	84.00	1	82.00	82.00	0	2,222	0.00%
2019/04/25	2	82.50	0	0.00	81.60	2	2,217	0.09%
2019/04/23	6	83.78	1	83.30	83.30	5	2,294	0.22%
2019/04/22	0	0.00	2	82.30	82.00	-2	2,285	-0.09%
2019/04/19	3	82.23	1	81.90	81.90	2	2,308	0.09%
2019/04/17	2	83.65	4	83.63	83.50	-2	2,381	-0.08%
2019/04/16	3	85.43	2.3	87.26	87.00	0.7	2,398	0.03%
2019/04/15	3	81.07	0	0.00	80.00	3	2,353	0.13%
2019/04/12	3	81.90	7	80.93	80.30	-4	2,396	-0.17%
2019/04/10	0	0.00	5	74.00	74.00	-5	2,278	-0.22%
2019/04/09	0	0.00	3	67.30	67.30	-3	2,315	-0.13%
2019/04/02	0	0.00	3	57.50	57.60	-3	2,295	-0.13%
2019/03/29	0	0.00	1	59.20	59.00	-1	2,286	-0.04%
2019/03/20	1	58.90	0	0.00	59.20	1	2,430	0.04%
2019/03/19	1	61.20	0	0.00	60.70	1	2,420	0.04%
2019/03/18	0	0.00	3	60.03	60.00	-3	2,413	-0.12%
2019/03/15	2	62.55	0	0.00	62.00	2	2,387	0.08%
2019/03/14	0	0.00	1	68.20	66.50	-1	2,331	-0.04%
2019/03/13	1	67.00	2	65.90	66.80	-1	2,315	-0.04%
2019/03/08	3	65.07	0	0.00	65.50	3	2,332	0.13%
2019/03/05	1	66.80	0	0.00	65.60	1	2,329	0.04%
2019/03/04	3	66.20	0	0.00	66.10	3	2,320	0.13%
2019/02/27	0	0.00	1	64.70	67.50	-1	2,307	-0.04%
2019/02/25	1	68.50	1	67.00	67.00	0	2,254	0.00%
2019/02/21	8	67.63	0	0.00	67.00	8	2,202	0.36%
2019/02/20	1	66.90	1	66.80	66.60	0	2,145	0.00%
2019/02/18	1	67.20	3	65.40	68.00	-2	2,089	-0.10%
2019/02/15	5	65.20	2	64.05	67.00	3	2,027	0.15%
2019/02/14	4	60.83	0	0.00	62.30	4	1,917	0.21%
2019/02/13	0	0.00	1	56.70	56.70	-1	1,856	-0.05%
2019/01/25	0	0.00	1	56.40	55.80	-1	1,851	-0.05%
2019/01/24	0	0.00	2	56.10	57.00	-2	1,836	-0.11%
2019/01/22	1	54.70	5	54.50	54.30	-4	1,777	-0.23%
2019/01/21	0	0.00	3	52.30	52.50	-3	1,763	-0.17%
2019/01/18	2	53.80	0	0.00	52.90	2	1,771	0.11%
2019/01/17	1	53.10	0	0.00	53.30	1	1,780	0.06%
2019/01/15	6	56.00	9	57.21	55.70	-3	1,786	-0.17%
2019/01/14	3	57.67	0	0.00	57.60	3	1,753	0.17%
2019/01/11	2	58.00	0	0.00	56.30	2	1,739	0.11%
2019/01/10	1	57.90	2	55.75	56.10	-1	1,704	-0.06%
2019/01/09	5	58.40	0	0.00	57.50	5	1,661	0.30%
2019/01/08	1	54.50	1	56.70	57.20	0	1,590	0.00%
2019/01/07	2	52.10	2	52.50	52.00	0	1,543	0.00%
2019/01/04	1	49.00	1	47.80	52.00	0	1,536	0.00%
2019/01/03	0	0.00	5	46.70	48.50	-5	1,433	-0.35%
2019/01/02	0	0.00	1	44.25	44.10	-1	1,431	-0.07%
2018/12/27	0	0.00	1	42.40	42.00	-1	1,559	-0.06%
2018/12/26	1	42.10	0	0.00	41.70	1	1,644	0.06%
2018/12/25	3	42.93	0	0.00	42.10	3	1,682	0.18%
2018/12/20	1	45.00	1	43.35	43.60	0	1,683	0.00%
2018/12/19	1	44.00	0	0.00	42.55	1	1,647	0.06%
2018/12/18	0	0.00	2	43.35	43.50	-2	1,637	-0.12%
2018/12/17	1	42.40	12	43.31	44.75	-11	1,601	-0.69%
2018/12/14	1	40.90	0	0.00	40.70	1	1,557	0.06%
2018/12/13	0	0.00	6	42.10	41.40	-6	1,582	-0.38%
2018/12/07	1	39.65	0	0.00	39.85	1	1,789	0.06%
2018/12/06	1	39.90	2	40.30	39.90	-1	1,788	-0.06%
2018/12/05	8	42.36	0	0.00	43.00	8	1,788	0.45%
2018/11/22	0	0.00	11	41.64	41.15	-11	1,759	-0.63%
2018/11/16	0	0.00	2	39.75	40.00	-2	1,716	-0.12%
2018/11/15	2	40.45	0	0.00	39.65	2	1,707	0.12%
2018/11/12	1	41.40	1	41.10	41.10	0	1,682	0.00%
2018/11/09	1	44.30	1	43.85	43.05	0	1,661	0.00%
2018/11/07	1	39.20	0	0.00	38.65	1	1,577	0.06%
2018/11/01	1	41.30	1	40.50	40.50	0	1,548	0.00%
2018/10/31	0	0.00	8	41.00	40.40	-8	1,535	-0.52%
2018/10/29	0	0.00	2	41.05	40.60	-2	1,518	-0.13%
2018/10/24	3	45.00	0	0.00	44.10	3	1,441	0.21%
2018/10/23	3	44.97	9	45.33	46.30	-6	1,409	-0.43%
2018/10/22	0	0.00	5	41.97	42.55	-5	1,343	-0.37%
2018/10/19	2	37.00	0	0.00	38.70	2	1,320	0.15%
2018/10/18	0	0.00	2	39.65	39.65	-2	1,298	-0.15%
2018/10/17	6	41.38	0	0.00	41.10	6	1,285	0.47%
2018/10/16	3	41.75	0	0.00	41.00	3	1,263	0.24%
2018/10/15	2	40.10	0	0.00	39.90	2	1,237	0.16%
2018/10/12	1	35.65	1	39.25	38.15	0	1,206	0.00%
2018/10/09	9	44.56	2	45.00	43.95	7	1,142	0.61%
2018/10/08	2	49.05	4	50.40	48.80	-2	1,059	-0.19%
2018/10/05	14	51.42	8	50.58	52.30	6	988	0.61%
2018/10/04	8	47.46	1	50.40	50.40	7	862	0.81%
2018/10/03	0	0.00	8	45.96	45.85	-8	767	-1.04%
2018/10/01	3	49.63	0	0.00	49.00	3	700	0.43%
2018/09/27	4	49.00	0	0.00	48.00	4	678	0.59%
2018/09/26	2	47.20	0	0.00	48.20	2	665	0.30%
2018/09/19	3	47.60	2	44.95	46.90	1	626	0.16%
2018/09/17	2	48.55	1	46.80	50.60	1	581	0.17%
2018/09/14	2	43.15	13	42.64	46.05	-11	505	-2.18%
2018/09/13	5	47.95	0	0.00	41.90	5	441	1.13%
2018/09/11	0	0.00	4	39.65	39.65	-4	340	-1.18%
2018/09/07	0	0.00	4	32.75	32.80	-4	314	-1.27%
2018/09/06	0	0.00	2	29.85	29.85	-2	267	-0.75%
2018/09/05	0	0.00	2	27.15	27.15	-2	246	-0.81%
2018/08/29	0	0.00	2	26.20	25.85	-2	233	-0.86%
2018/08/27	2	25.93	0	0.00	26.05	2	238	0.84%
2018/08/10	0	0.00	1	28.30	28.00	-1	239	-0.42%
2018/08/08	0	0.00	1	27.65	27.60	-1	229	-0.43%
2018/07/25	1	29.15	0	0.00	29.10	1	225	0.44%
2018/07/11	0	0.00	2	29.88	29.90	-2	266	-0.75%
2018/06/22	0	0.00	1	33.85	33.85	-1	349	-0.29%
2018/05/29	4	32.80	0	0.00	32.80	4	467	0.86%
2018/05/17	1	33.40	0	0.00	33.25	1	469	0.21%
2018/05/15	2	33.60	0	0.00	33.30	2	473	0.42%
2018/05/09	3	33.60	0	0.00	33.40	3	488	0.61%
2018/04/30	0	0.00	1	34.70	34.70	-1	496	-0.20%
2018/04/26	2	34.60	0	0.00	34.60	2	498	0.40%
2018/04/23	1	37.75	0	0.00	37.75	1	508	0.20%
2018/03/29	0	0.00	1	39.05	39.00	-1	502	-0.20%
2018/03/26	1	38.90	0	0.00	38.95	1	485	0.21%
2018/03/19	1	38.60	0	0.00	38.75	1	421	0.24%
2018/03/16	0	0.00	2	35.40	38.00	-2	391	-0.51%
2018/03/08	0	0.00	1	35.20	34.80	-1	385	-0.26%
2018/03/05	0	0.00	3	33.50	33.45	-3	391	-0.77%
2018/02/27	3	32.90	0	0.00	32.95	3	395	0.76%
2018/02/23	0	0.00	1	33.10	33.05	-1	394	-0.25%
2018/02/22	0	33.50	0	0.00	33.25	0	395	0.00%
2018/02/06	1	33.40	0	0.00	32.75	1	414	0.24%
2018/02/01	1	35.80	0	0.00	35.90	1	411	0.24%
2018/01/30	1	37.00	0	0.00	36.40	1	412	0.24%
2018/01/26	1	36.80	0	0.00	37.00	1	409	0.24%
2018/01/22	1	37.80	1	37.60	37.65	0	405	0.00%
2018/01/19	1	38.15	0	0.00	38.30	1	408	0.24%
2018/01/18	1	38.30	0	0.00	38.10	1	410	0.24%
2018/01/16	0	39.00	0	0.00	39.10	0	428	0.00%
2018/01/15	1	38.10	0	0.00	39.60	1	402	0.25%
2018/01/10	0	0.00	3	36.45	36.40	-3	379	-0.79%