基亞 (3176)-元大-沙鹿券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.20
漲跌
▲0.10
漲幅
+0.26%
成交量
163張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	39.10	38.65	-1	348	-0.29%
2024/04/25	1	38.70	0	0.00	38.75	1	356	0.28%
2024/04/22	1	37.85	0	38.15	38.00	1	378	0.26%
2024/04/19	0	0.00	1	38.25	37.95	-1	379	-0.26%
2024/04/18	2	38.85	1	38.75	38.80	1	373	0.27%
2024/04/16	5	38.71	0	0.00	38.40	5	374	1.34%
2024/04/15	1	39.75	0	0.00	39.90	1	373	0.27%
2024/04/11	1	41.30	6	41.46	42.00	-5	360	-1.39%
2024/04/01	0.2	40.10	0	0.00	39.70	0.2	362	0.06%
2024/03/29	0	0.00	1	38.75	38.95	-1	362	-0.28%
2024/03/27	0	0.00	1	39.10	38.95	-1	385	-0.26%
2024/03/26	5	39.18	0	0.00	38.60	5	394	1.27%
2024/03/25	2	40.40	1	39.85	40.50	1	399	0.25%
2024/03/22	1	37.45	2	37.48	37.40	-1	390	-0.26%
2024/03/19	0	0.00	0	37.85	37.85	0	402	0.00%
2024/03/15	3	38.00	0	0.00	37.90	3	417	0.72%
2024/03/13	1	38.85	0	0.00	38.40	1	423	0.24%
2024/03/12	0	40.00	0	0.00	39.65	0	423	0.00%
2024/03/08	3	39.72	5	40.40	39.55	-2	465	-0.43%
2024/03/07	0	0.00	1	40.50	41.10	-1	468	-0.21%
2024/03/06	5	42.00	0	0.00	41.35	5	477	1.05%
2024/02/27	1	41.45	0	0.00	42.35	1	565	0.18%
2024/02/23	0	0.00	1.4	41.25	40.90	-1.4	620	-0.23%
2024/02/22	0.4	41.54	0	0.00	41.40	0.4	638	0.06%
2024/02/19	0	43.00	0	0.00	42.90	0	708	0.00%
2024/02/01	1	42.70	0	0.00	42.20	1	919	0.11%
2024/01/25	2	40.55	0	0.00	40.30	2	1,196	0.17%
2024/01/19	0	0.00	0.2	41.30	41.30	-0.2	1,429	-0.01%
2024/01/18	0.2	42.45	1.1	41.31	41.30	-0.9	1,440	-0.06%
2024/01/17	0.3	43.13	1	42.40	42.05	-0.7	1,451	-0.05%
2024/01/16	0.5	44.05	0	0.00	43.50	0.5	1,468	0.03%
2024/01/15	1.4	43.10	0	0.00	43.10	1.4	1,496	0.09%
2024/01/11	2	42.13	0	0.00	42.20	2	1,587	0.13%
2024/01/09	0	0.00	1	43.40	42.05	-1	1,612	-0.06%
2024/01/08	1	43.80	0	0.00	43.10	1	1,649	0.06%
2024/01/05	0	0.00	3	43.65	43.60	-3	1,649	-0.18%
2024/01/04	3	42.80	1	42.90	42.80	2	1,646	0.12%
2024/01/02	4	43.96	2	44.23	43.80	2	1,640	0.12%
2023/12/29	1	45.10	1	44.45	44.80	0	1,634	0.00%
2023/12/28	1	44.80	6.5	44.55	44.50	-5.5	1,628	-0.34%
2023/12/26	7.5	44.36	0	0.00	44.45	7.5	1,620	0.46%
2023/12/25	4	44.09	0	0.00	43.35	4	1,616	0.25%
2023/12/22	0	0.00	2.3	46.59	45.60	-2.3	1,595	-0.14%
2023/12/21	1	47.70	3	47.87	46.75	-2	1,587	-0.13%
2023/12/20	3	48.53	8	48.65	48.20	-5	1,575	-0.32%
2023/12/19	1.3	46.30	0	0.00	46.70	1.3	1,562	0.08%
2023/12/18	0	0.00	4	47.03	47.10	-4	1,558	-0.26%
2023/12/15	1	46.40	0	0.00	46.05	1	1,554	0.06%
2023/12/14	0	0.00	5	46.84	46.50	-5	1,548	-0.32%
2023/12/13	3	47.23	1	47.30	47.20	2	1,543	0.13%
2023/12/12	4	46.76	0	0.00	46.80	4	1,538	0.26%
2023/12/11	1	48.20	0	0.00	47.35	1	1,525	0.07%
2023/12/07	9	48.80	0	0.00	48.45	9	1,514	0.59%
2023/12/06	2	48.58	2.1	48.65	48.30	-0.1	1,509	-0.01%
2023/12/05	4	50.58	4	51.58	50.00	0	1,484	0.00%
2023/12/04	3	52.20	0	0.00	52.20	3	1,468	0.20%
2023/12/01	3.1	51.73	2	51.35	51.30	1.1	1,460	0.08%
2023/11/30	1	52.00	0	0.00	52.00	1	1,446	0.07%
2023/11/29	2	53.15	0	0.00	52.80	2	1,441	0.14%
2023/11/28	0	53.80	1	52.80	52.80	-1	1,444	-0.07%
2023/11/27	0	0.00	11	54.90	54.20	-11	1,463	-0.75%
2023/11/24	3	54.57	5	55.78	54.30	-2	1,467	-0.14%
2023/11/23	15	55.39	15	55.53	56.50	0	1,429	0.00%
2023/11/22	1	51.70	0	0.00	52.00	1	1,370	0.07%
2023/11/21	1	51.90	4.3	52.05	51.80	-3.3	1,358	-0.24%
2023/11/20	4	53.50	4	53.43	53.20	0	1,339	0.00%
2023/11/17	5	52.44	3	52.73	52.20	2	1,308	0.15%
2023/11/16	1	54.90	7	54.26	54.00	-6	1,285	-0.47%
2023/11/15	3	53.43	13	52.90	55.50	-10	1,260	-0.79%
2023/11/14	18	53.73	3	52.47	52.80	15	1,222	1.23%
2023/11/13	11	52.01	4	51.53	51.50	7	1,189	0.59%
2023/11/10	7	55.94	9	56.40	54.40	-2	1,145	-0.17%
2023/11/09	3	60.27	10	59.32	59.90	-7	1,079	-0.65%
2023/11/08	6	57.85	4	59.15	56.80	2	1,018	0.20%
2023/11/07	5.3	60.70	4	60.05	61.00	1.3	951	0.14%
2023/11/06	3	59.33	3.1	58.99	61.00	-0.1	892	-0.01%
2023/11/03	4.1	55.82	4	55.85	55.60	0.1	817	0.01%
2023/11/02	1	52.80	1	52.90	52.30	0	757	0.00%
2023/11/01	5	52.02	5	53.22	51.50	0	725	0.00%
2023/10/31	1	51.70	9	50.22	52.20	-8	664	-1.20%
2023/10/30	3	47.16	7	47.86	48.25	-4	597	-0.66%
2023/10/27	1	43.70	13	43.60	43.90	-12	507	-2.36%
2023/10/26	1	40.05	1	40.00	39.95	0	480	0.00%
2023/10/25	5	42.49	0	0.00	42.00	5	463	1.08%
2023/10/24	1	42.20	0	0.00	40.90	1	447	0.22%
2023/10/23	0	0.00	5	42.55	43.05	-5	425	-1.18%
2023/10/20	2	42.20	2	39.70	42.45	0	383	0.00%
2023/10/19	9	37.80	1	38.60	38.60	8	326	2.45%
2023/10/17	1	35.35	0	0.00	35.70	1	284	0.35%
2023/10/16	0	0.00	1.1	36.30	36.30	-1.1	262	-0.42%
2023/10/13	0	0.00	1	33.35	33.00	-1	223	-0.45%
2023/10/11	2	34.08	1	34.20	33.65	1	229	0.44%
2023/09/28	0	0.00	1	33.90	33.85	-1	234	-0.43%
2023/09/25	0	0.00	6	33.25	33.20	-6	237	-2.52%
2023/09/22	0	34.00	0	0.00	33.20	0	238	0.00%
2023/09/19	7	33.82	0	0.00	33.90	7	240	2.91%
2023/09/18	0	0.00	1	33.55	33.50	-1	239	-0.42%
2023/09/04	0	0.00	3	33.10	33.00	-3	237	-1.27%
2023/08/31	15	35.50	2	35.40	35.40	13	218	5.96%
2023/08/30	3	33.85	15	33.60	33.85	-12	180	-6.66%
2023/08/29	0	0.00	5	30.75	30.80	-5	152	-3.27%
2023/08/22	10	30.90	0	0.00	30.65	10	155	6.41%
2023/08/16	1	31.50	0	0.00	31.20	1	156	0.64%
2023/08/14	4	31.75	0	0.00	31.50	4	157	2.54%
2023/08/11	0	0.00	4	32.13	32.50	-4	155	-2.58%
2023/08/10	1	31.55	0	0.00	31.55	1	152	0.66%
2023/08/09	0	0.00	1	31.90	32.00	-1	151	-0.66%
2023/08/04	2	31.65	1	31.85	31.80	1	152	0.65%
2023/08/02	2	31.90	0	0.00	31.85	2	153	1.30%
2023/08/01	0	0.00	4	32.25	32.20	-4	154	-2.58%
2023/07/31	0	0.00	1	32.20	32.10	-1	156	-0.64%
2023/07/28	11	31.91	0	0.00	32.20	11	158	6.96%
2023/07/26	17	32.25	0	0.00	32.20	17	158	10.71%
2023/07/25	4	32.61	1	32.45	32.55	3	159	1.88%
2023/07/21	1	33.30	2	33.00	33.20	-1	157	-0.63%
2023/07/19	2	33.30	0	0.00	33.35	2	164	1.22%
2023/07/18	0	0.00	6	33.10	32.85	-6	164	-3.65%
2023/07/17	4	33.46	1	33.20	33.45	3	163	1.83%
2023/07/14	1	32.90	0	0.00	32.90	1	159	0.63%
2023/07/11	0	0.00	1	33.00	32.80	-1	171	-0.58%
2023/07/10	1	33.15	1	33.10	32.90	0	184	0.00%
2023/07/07	1	32.90	0	0.00	33.15	1	187	0.53%
2023/06/20	5	32.80	0	0.00	32.90	5	191	2.61%
2023/06/14	0.1	34.00	0	0.00	33.60	0.1	183	0.05%
2023/06/09	1	33.75	0	0.00	33.90	1	184	0.54%
2023/05/11	5	33.30	0	0.00	33.15	5	242	2.06%
2023/05/02	0	0.00	2	34.37	34.55	-2	246	-0.81%
2023/04/25	2	34.58	0	0.00	33.95	2	244	0.82%
2023/04/18	0	0.00	5	34.70	34.20	-5	232	-2.15%
2023/04/17	0	35.45	1	34.75	35.05	-1	229	-0.44%
2023/04/14	1	35.40	0	0.00	35.25	1	226	0.44%
2023/04/13	0	0.00	1	35.25	35.05	-1	221	-0.45%
2023/04/10	0	0.00	1	33.05	33.15	-1	220	-0.45%
2023/04/07	1	32.50	0	0.00	32.95	1	221	0.45%
2023/03/27	6	32.60	0	0.00	32.80	6	225	2.66%
2023/03/23	0	0.00	1	32.45	32.35	-1	224	-0.45%
2023/03/14	0	0.00	3	32.60	32.60	-3	303	-0.99%
2023/03/13	0	32.70	2	32.35	32.35	-2	303	-0.66%
2023/03/10	7	32.84	1	33.70	32.85	6	301	1.99%
2023/03/09	2	34.28	0	0.00	34.90	2	290	0.69%
2023/03/07	0	0.00	0	32.75	32.75	0	270	0.00%
2023/03/06	0	32.35	0	0.00	32.75	0	271	0.00%
2023/03/03	1	32.60	0	0.00	32.60	1	271	0.37%
2023/03/02	1	32.20	0	0.00	32.25	1	271	0.37%
2023/03/01	1	32.20	0	0.00	32.90	1	271	0.37%
2023/02/23	2	32.50	0	0.00	32.50	2	271	0.74%
2023/02/22	0	0.00	1	32.40	32.40	-1	272	-0.37%
2023/02/21	0	0.00	1	32.60	32.55	-1	282	-0.35%
2023/02/20	1	32.50	0	0.00	32.60	1	292	0.34%
2023/02/13	1	31.60	0	0.00	31.65	1	292	0.34%
2023/02/10	1	32.35	0	0.00	32.10	1	294	0.34%
2023/02/09	0	0.00	1	32.90	32.65	-1	304	-0.33%
2023/02/08	3	32.90	0	0.00	32.90	3	310	0.96%
2023/02/07	1	33.45	0	0.00	33.25	1	310	0.32%
2023/02/03	1	32.30	0	0.00	32.40	1	307	0.33%
2023/02/02	0	33.25	0	0.00	32.45	0	306	0.00%
2023/01/31	1	32.20	0	0.00	32.40	1	302	0.33%
2023/01/16	0	31.88	0	0.00	31.70	0	304	0.00%
2023/01/06	0	0.00	1	32.45	32.60	-1	310	-0.32%
2023/01/05	0	32.95	0	0.00	32.40	0	312	0.00%
2023/01/04	1	32.30	0	32.25	32.25	1	315	0.32%
2023/01/03	0	32.40	2	32.08	32.00	-2	315	-0.63%
2022/12/30	1.1	33.03	0	0.00	33.60	1.1	308	0.34%
2022/12/29	1	35.20	0	0.00	35.75	1	293	0.34%
2022/12/28	0	0.00	1	36.00	35.65	-1	293	-0.34%
2022/12/27	1	36.15	3	36.20	36.25	-2	293	-0.68%
2022/12/26	1	36.80	0	0.00	36.70	1	292	0.34%
2022/12/22	1	35.10	0	0.00	35.35	1	291	0.34%
2022/12/09	1	37.10	2	37.43	37.15	-1	305	-0.33%
2022/12/08	0	0.00	15	39.75	37.90	-15	300	-4.99%
2022/12/07	12	38.38	1	38.10	37.60	11	289	3.81%
2022/12/06	7	39.40	0	0.00	39.40	7	266	2.62%
2022/11/18	0	0.00	3	35.42	35.55	-3	322	-0.93%
2022/11/17	1	35.00	0	0.00	35.50	1	328	0.30%
2022/11/15	1	33.25	0	0.00	33.10	1	314	0.32%
2022/11/14	0	0.00	5	33.50	33.10	-5	316	-1.58%
2022/11/11	5	32.80	0	0.00	32.40	5	317	1.58%
2022/10/28	1	29.70	0	0.00	29.30	1	291	0.34%
2022/10/27	0	0.00	0	29.25	29.65	0	294	0.00%
2022/10/26	0	29.15	1	28.85	28.80	-1	296	-0.34%
2022/10/25	1	30.00	1	29.85	29.60	0	294	0.00%
2022/10/24	1	30.95	0	0.00	30.10	1	293	0.34%
2022/10/21	0	30.40	0	0.00	30.00	0	291	0.00%
2022/10/20	0	0.00	1	30.85	30.95	-1	289	-0.35%
2022/10/13	1	31.90	0	0.00	32.00	1	293	0.34%
2022/10/07	0	0.00	1	34.10	34.00	-1	290	-0.34%
2022/09/30	1	32.50	1	32.95	33.70	0	294	0.00%
2022/09/29	1	33.60	0	0.00	33.60	1	294	0.34%
2022/09/21	0	0.00	1	39.85	39.00	-1	294	-0.34%
2022/09/13	0	0.00	5	42.63	41.65	-5	299	-1.67%
2022/09/12	1	43.00	0	0.00	42.85	1	296	0.34%
2022/09/06	1	43.90	0	0.00	43.85	1	295	0.34%
2022/09/05	5	47.37	0	0.00	46.40	5	288	1.73%
2022/09/02	0	0.00	6	45.60	45.20	-6	279	-2.15%
2022/09/01	3	47.25	1	47.40	46.20	2	270	0.74%
2022/08/31	0	0.00	2	45.53	46.75	-2	234	-0.85%
2022/08/30	0	0.00	1	42.30	42.50	-1	222	-0.45%
2022/08/29	0	41.60	1	40.75	41.65	-1	221	-0.45%
2022/08/26	5	42.34	1	42.10	42.05	4	221	1.81%
2022/08/25	0	0.00	1	42.60	42.25	-1	216	-0.46%
2022/08/24	5	42.61	1	42.60	42.75	4	213	1.87%
2022/08/17	0	0.00	10	40.60	40.85	-10	194	-5.14%
2022/08/16	1	40.50	0	0.00	40.55	1	193	0.52%
2022/08/15	10	39.73	0	0.00	40.05	10	191	5.22%
2022/08/01	0	0.00	5	41.30	41.10	-5	317	-1.57%
2022/07/26	0	0.00	8	41.79	41.20	-8	349	-2.29%
2022/07/25	13	41.83	0	0.00	42.15	13	351	3.70%
2022/07/22	5	41.70	1	41.25	41.45	4	351	1.14%
2022/07/19	0	0.00	1	40.20	40.45	-1	390	-0.26%
2022/07/15	2	39.83	0	0.00	40.30	2	484	0.41%
2022/07/14	0	0.00	2	39.90	40.00	-2	515	-0.39%
2022/07/08	0	0.00	1	40.40	39.80	-1	606	-0.16%
2022/07/07	1	39.25	0	0.00	39.50	1	619	0.16%
2022/07/06	2	39.85	0	0.00	39.15	2	635	0.31%
2022/07/04	0	0.00	1	38.75	38.15	-1	653	-0.15%
2022/07/01	1	40.30	1	42.50	40.05	0	657	0.00%
2022/06/30	1	43.00	1	43.25	42.90	0	670	0.00%
2022/06/29	1	44.30	1	44.00	44.05	0	671	0.00%
2022/06/28	1	44.00	0	0.00	43.90	1	673	0.15%
2022/06/23	1	45.90	0	0.00	44.45	1	670	0.15%
2022/06/21	1	44.30	0	0.00	45.45	1	661	0.15%
2022/05/26	0	0.00	0	46.70	46.60	0	699	0.00%
2022/05/24	0	0.00	0	46.70	46.70	0	708	0.00%
2022/05/23	0	0.00	0	47.15	47.30	0	710	0.00%
2022/05/20	0	0.00	0	47.05	47.50	0	714	0.00%
2022/05/19	0	47.40	0	0.00	47.20	0	715	0.00%
2022/05/11	1	48.10	0	0.00	48.00	1	695	0.14%
2022/05/04	0	0.00	0	53.40	53.20	0	672	0.00%
2022/05/03	2	54.35	0	0.00	53.80	2	670	0.30%
2022/04/22	1	57.10	0	0.00	56.80	1	668	0.15%
2022/04/21	1	59.50	7	57.84	56.10	-6	644	-0.93%
2022/04/20	1	55.10	1	56.60	56.80	0	580	0.00%
2022/04/19	0	54.00	2	54.00	53.90	-2	550	-0.36%
2022/04/18	2	57.35	0	0.00	55.00	2	551	0.36%
2022/04/15	2	56.50	6	56.78	56.00	-4	534	-0.75%
2022/04/14	0	0.00	10	55.20	55.60	-10	505	-1.98%
2022/04/11	0	0.00	0.5	54.80	53.40	-0.5	460	-0.10%
2022/04/06	0	0.00	1	54.00	53.70	-1	445	-0.22%
2022/03/30	0	0.00	1	52.80	52.70	-1	432	-0.23%
2022/03/29	1	52.10	0	0.00	52.10	1	434	0.23%
2022/03/28	1	53.00	1	52.50	52.10	0	437	0.00%
2022/03/25	0	0.00	1	53.00	52.30	-1	442	-0.23%
2022/03/23	0	53.00	0	0.00	52.90	0	457	0.00%
2022/03/21	0	0.00	0	51.80	52.40	0	461	0.00%
2022/03/18	0	52.00	0	0.00	51.50	0	460	0.00%
2022/03/11	0	50.60	0	0.00	50.00	0	558	0.00%
2022/03/08	0	0.00	0	50.50	49.20	0	560	0.00%
2022/03/07	0	51.00	0	0.00	50.70	0	558	0.00%
2022/03/03	0	52.30	0	0.00	52.00	0	570	0.00%
2022/03/01	0	0.00	1	51.20	51.40	-1	569	-0.18%
2022/02/24	3	51.00	0	0.00	50.90	3	574	0.52%
2022/02/23	1	52.50	0	0.00	52.50	1	575	0.17%
2022/02/21	1	53.50	0	0.00	53.50	1	580	0.17%
2022/02/17	0	0.00	3	53.17	52.90	-3	579	-0.52%
2022/02/16	0	0.00	1	53.70	53.80	-1	579	-0.17%
2022/02/15	8.5	56.36	4	56.40	54.30	4.4	561	0.79%
2022/02/14	0	52.50	0	0.00	51.70	0	517	0.00%
2022/02/11	0	53.20	3	53.00	52.90	-3	516	-0.58%
2022/02/09	1	53.00	0	0.00	53.50	1	516	0.19%
2022/01/24	2	55.85	2	54.30	54.30	0	514	0.00%
2022/01/21	1	55.40	1	54.51	54.50	0	515	-0.01%
2022/01/18	1	56.60	0	56.40	56.40	1	560	0.18%
2022/01/17	5	56.65	3	57.03	57.20	2	546	0.37%
2022/01/14	0	0.00	2	55.00	54.20	-2	523	-0.38%
2022/01/11	0	0.00	5	56.90	55.20	-5	518	-0.96%
2022/01/03	5	56.34	0	0.00	56.10	5	504	0.99%
2021/12/28	0	0.00	1	56.90	56.50	-1	513	-0.19%
2021/12/27	2	56.20	0	0.00	56.20	2	523	0.38%
2021/12/24	0	0.00	0	56.60	56.50	0	525	0.00%
2021/12/22	0	57.70	0	57.70	57.20	0	528	0.00%
2021/12/21	0	0.00	2	57.20	57.30	-2	526	-0.38%
2021/12/20	0	0.00	1	57.60	57.50	-1	520	-0.19%
2021/12/17	1	57.00	0	0.00	56.80	1	513	0.19%
2021/12/16	0	56.00	1	55.70	56.50	-1	506	-0.20%
2021/12/15	0	55.50	0	55.50	55.30	0	503	0.00%
2021/12/14	0	56.20	1	55.50	55.20	-1	500	-0.20%
2021/12/13	3	56.30	0	56.80	56.00	3	494	0.61%
2021/12/10	0	56.20	1	55.40	55.50	-1	487	-0.21%
2021/12/09	4	56.93	1	58.40	55.00	3	481	0.62%
2021/12/08	1	54.40	1	58.30	58.40	0	445	0.00%
2021/12/07	0	0.00	1	53.10	53.10	-1	401	-0.25%
2021/12/06	1	53.40	1	53.40	52.90	0	400	0.00%
2021/11/29	2	53.60	0	0.00	53.30	2	411	0.49%
2021/11/25	0	52.90	0	0.00	52.30	0	403	0.00%
2021/11/24	0	52.50	1	52.10	52.70	-1	405	-0.25%
2021/11/23	0	0.00	1	53.50	52.00	-1	409	-0.24%
2021/11/22	1	53.50	0	0.00	53.30	1	411	0.24%
2021/11/16	0	0.00	2	50.60	51.00	-2	442	-0.45%
2021/11/15	1	50.90	0	0.00	50.80	1	453	0.22%
2021/11/11	0	0.00	1	52.40	52.10	-1	531	-0.19%
2021/11/10	0	0.00	0	51.70	51.60	0	578	0.00%
2021/11/09	0	52.20	0	52.20	52.10	0	596	0.00%
2021/11/03	0	0.00	2	52.80	52.80	-2	606	-0.33%
2021/11/02	4	52.80	0	0.00	52.20	4	605	0.66%
2021/10/29	0	55.30	12	55.68	54.50	-12	611	-1.96%
2021/10/28	1	57.50	1	57.70	56.90	0	603	0.00%
2021/10/27	4	52.40	0	0.00	54.80	4	584	0.68%
2021/10/22	1	50.60	0	0.00	50.30	1	580	0.17%
2021/10/18	0	0.00	3	51.37	51.10	-3	641	-0.47%
2021/10/15	0	0.00	1	52.50	52.40	-1	710	-0.14%
2021/10/14	5	52.36	0	0.00	52.90	5	735	0.68%
2021/10/13	0	0.00	1	49.10	49.30	-1	735	-0.14%
2021/10/07	0	0.00	1	49.75	51.20	-1	807	-0.12%
2021/10/06	6	51.55	0	0.00	50.50	6	833	0.72%
2021/10/05	5	48.70	0	0.00	51.10	5	842	0.59%
2021/10/04	2	53.35	2	53.20	52.20	0	829	0.00%
2021/10/01	1	57.70	0	0.00	56.70	1	825	0.12%
2021/09/30	0	0.00	1	57.20	57.20	-1	841	-0.12%
2021/09/29	3	57.00	0	0.00	57.10	3	848	0.35%
2021/09/22	2	58.00	0	0.00	57.70	2	948	0.21%
2021/09/13	0	0.00	1	59.90	60.00	-1	1,089	-0.09%
2021/09/09	0	0.00	2	58.45	58.20	-2	1,180	-0.17%
2021/09/08	2	58.90	1	58.90	58.90	1	1,223	0.08%
2021/09/07	1	58.40	0	0.00	59.50	1	1,326	0.08%
2021/09/06	0	0.00	3	58.80	58.30	-3	1,580	-0.19%
2021/09/02	5	59.00	1	59.10	59.00	4	1,825	0.22%
2021/09/01	1	59.50	9	59.40	59.50	-8	1,897	-0.42%
2021/08/31	1	60.20	0	0.00	60.30	1	1,987	0.05%
2021/08/26	1	60.20	0	0.00	60.20	1	2,047	0.05%
2021/08/25	6	60.80	4	59.00	60.50	2	2,075	0.10%
2021/08/24	5	62.66	0	0.00	60.90	5	2,171	0.23%
2021/08/23	2	62.90	2	62.90	62.50	0	2,308	0.00%
2021/08/20	0	0.00	1	63.30	63.10	-1	2,438	-0.04%
2021/08/19	1	62.50	1	62.80	62.40	0	2,595	0.00%
2021/08/18	2	63.65	2	63.25	63.60	0	2,650	0.00%
2021/08/17	5	68.48	4	69.08	66.50	1	2,715	0.04%
2021/08/16	5	67.08	2	68.30	68.00	3	2,806	0.11%
2021/08/13	0	0.00	20	65.50	64.60	-20	2,777	-0.72%
2021/08/11	0	0.00	1	63.40	62.20	-1	2,799	-0.04%
2021/08/10	1	64.30	0	0.00	63.60	1	2,876	0.03%
2021/08/09	5	64.40	1	63.70	63.60	4	2,983	0.13%
2021/08/06	2	64.30	0	0.00	64.60	2	3,023	0.07%
2021/08/04	2	64.90	0	0.00	64.80	2	3,123	0.06%
2021/08/02	2	66.10	0	0.00	65.20	2	3,140	0.06%
2021/07/27	1	62.70	0	0.00	62.50	1	3,154	0.03%
2021/07/23	0	0.00	3	62.00	63.20	-3	3,163	-0.09%
2021/07/22	0	0.00	31	65.29	64.60	-31	3,149	-0.98%
2021/07/21	37	70.24	13	69.09	67.00	24	3,143	0.76%
2021/07/20	12	70.70	1	70.70	70.70	11	3,082	0.36%
2021/07/19	0	0.00	4	64.03	64.30	-4	3,061	-0.13%
2021/07/16	11	64.59	1	64.40	64.50	10	3,074	0.33%
2021/07/15	6	64.03	0	0.00	65.10	6	3,062	0.20%
2021/07/14	4	61.58	5	60.10	61.00	-1	3,038	-0.03%
2021/07/13	3	61.33	3	61.77	61.40	0	3,024	0.00%
2021/07/12	3	63.83	2	64.90	64.00	1	3,002	0.03%
2021/07/09	2	65.00	1	65.80	64.80	1	2,998	0.03%
2021/07/08	0	0.00	1	65.20	65.20	-1	3,023	-0.03%
2021/07/07	1	66.70	0.1	66.20	65.80	0.9	3,083	0.03%
2021/07/06	3	64.77	0	0.00	64.50	3	3,144	0.10%
2021/07/05	2	65.50	0	0.00	65.80	2	3,158	0.06%
2021/07/02	2	64.80	0	0.00	64.50	2	3,150	0.06%
2021/07/01	0	65.20	0	0.00	65.10	0	3,143	0.00%
2021/06/30	5	65.58	1	65.30	65.30	4	3,137	0.13%
2021/06/29	0	0.00	3	65.43	65.40	-3	3,121	-0.10%
2021/06/28	4	67.48	5	67.36	66.90	-1	3,103	-0.03%
2021/06/25	3.1	68.37	0	0.00	67.80	3.1	3,093	0.10%
2021/06/24	1	69.30	1	69.30	69.60	0	3,087	0.00%
2021/06/23	2	70.50	1	71.00	70.50	1	3,073	0.03%
2021/06/22	3	70.73	6	70.00	68.50	-3	3,093	-0.10%
2021/06/21	0	0.00	6.1	72.54	72.00	-6.1	3,113	-0.20%
2021/06/18	0	0.00	0.1	74.20	74.60	-0.1	3,110	0.00%
2021/06/17	4	73.45	0	0.00	74.30	4	3,065	0.13%
2021/06/16	6	74.85	7	76.00	73.70	-1	3,033	-0.03%
2021/06/15	22.2	81.01	39.3	79.59	81.00	-17.1	2,943	-0.58%
2021/06/11	2	86.60	15	86.60	86.60	-13	2,701	-0.48%
2021/06/10	23	75.60	39	77.69	78.80	-16	2,642	-0.61%
2021/06/09	7	68.89	4	69.05	71.70	3	2,475	0.12%
2021/06/08	5	69.56	17	69.24	70.50	-12	2,425	-0.49%
2021/06/07	7	64.51	3	64.57	64.20	4	2,367	0.17%
2021/06/04	5	62.82	1	64.00	62.90	4	2,377	0.17%
2021/06/03	5	63.32	11	63.98	63.40	-6	2,384	-0.25%
2021/06/02	8	63.29	0	0.00	62.30	8	2,426	0.33%
2021/06/01	14	61.30	18	61.81	65.10	-4	2,435	-0.16%
2021/05/31	41	69.38	7	71.73	67.30	34	2,336	1.46%
2021/05/28	13	74.85	7	74.67	74.60	6	2,196	0.27%
2021/05/27	4	76.50	57	76.28	77.60	-53	2,070	-2.56%
2021/05/26	15	71.25	11	71.78	70.60	4	1,923	0.21%
2021/05/25	13	69.34	1	69.50	68.20	12	1,911	0.63%
2021/05/24	3	71.53	32	71.46	72.30	-29	1,869	-1.55%
2021/05/21	2	65.70	0	0.00	65.80	2	1,860	0.11%
2021/05/20	1	64.90	1	65.40	64.70	0	1,897	0.00%
2021/05/19	5	65.00	0	0.00	65.00	5	1,966	0.25%
2021/05/18	12	66.04	6	67.12	66.50	6	1,994	0.30%
2021/05/17	3	67.97	23	67.87	71.10	-20	1,927	-1.04%
2021/05/14	21	65.51	1	64.80	64.70	20	1,841	1.09%
2021/05/13	5	64.24	14	65.46	67.00	-9	1,821	-0.49%
2021/05/12	19	64.71	2	63.10	64.50	17	1,778	0.96%
2021/05/11	2	61.45	1	58.30	61.40	1	1,726	0.06%
2021/05/10	1	60.00	0	0.00	60.00	1	1,716	0.06%
2021/05/07	0	0.00	2	60.60	61.00	-2	1,714	-0.12%
2021/05/06	1	60.70	0	0.00	59.90	1	1,712	0.06%
2021/05/05	6	60.98	2	60.55	61.00	4	1,712	0.23%
2021/05/04	1	60.90	5	61.06	60.90	-4	1,710	-0.23%
2021/05/03	3	65.63	0	0.00	65.30	3	1,688	0.18%
2021/04/29	0	0.00	1	65.00	64.10	-1	1,672	-0.06%
2021/04/28	1	64.40	2	66.30	64.20	-1	1,675	-0.06%
2021/04/27	3	65.40	1	65.80	65.70	2	1,669	0.12%
2021/04/26	4	64.13	0	0.00	63.90	4	1,659	0.24%
2021/04/22	7	64.00	3	64.83	63.70	4	1,659	0.24%
2021/04/21	2	65.40	2	65.75	65.30	0	1,643	0.00%
2021/04/20	9	65.79	0	0.00	65.50	9	1,644	0.55%
2021/04/19	3	66.10	1	65.70	65.10	2	1,646	0.12%
2021/04/16	1	66.80	1	66.10	66.10	0	1,644	0.00%
2021/04/15	1	65.90	3	65.83	66.20	-2	1,641	-0.12%
2021/04/14	3	65.67	1.1	67.15	65.60	2	1,636	0.12%
2021/04/13	2	71.05	11	70.41	67.60	-9	1,613	-0.56%
2021/04/12	15	71.66	14.5	71.27	73.20	0.5	1,550	0.03%
2021/04/09	3	66.07	1	67.00	66.60	2	1,477	0.14%
2021/04/08	0	0.00	1	64.80	64.80	-1	1,456	-0.07%
2021/04/07	1.5	65.87	0	0.00	65.20	1.5	1,458	0.10%
2021/04/06	0	0.00	7	64.84	64.30	-7	1,456	-0.48%
2021/04/01	1	65.30	3	65.53	65.30	-2	1,445	-0.14%
2021/03/31	2	66.35	3	67.00	65.70	-1	1,440	-0.07%
2021/03/30	2	66.40	3	66.97	66.50	-1	1,432	-0.07%
2021/03/29	1	67.80	2.4	66.95	67.10	-1.4	1,426	-0.10%
2021/03/26	1	65.10	3	65.50	65.50	-2	1,418	-0.14%
2021/03/25	2	67.85	3.1	65.74	65.40	-1.1	1,410	-0.08%
2021/03/24	6	70.37	1.1	69.34	69.50	5	1,366	0.36%
2021/03/23	3	65.70	0	66.40	66.70	3	1,302	0.23%
2021/03/22	1	62.80	0.4	63.18	62.70	0.6	1,265	0.05%
2021/03/19	6	63.92	1	64.30	63.50	5	1,257	0.40%
2021/03/18	1	64.40	0	0.00	64.80	1	1,252	0.08%
2021/03/17	2	65.30	3	63.30	64.10	-1	1,250	-0.08%
2021/03/15	2	66.60	3	66.20	65.70	-1	1,231	-0.08%
2021/03/12	0	0.00	1	66.60	65.70	-1	1,225	-0.08%
2021/03/11	3	70.00	1	68.10	68.20	2	1,212	0.16%
2021/03/10	1	69.50	1	72.00	69.20	0	1,182	0.00%
2021/03/09	2	67.95	2	68.35	68.60	0	1,148	0.00%
2021/03/08	5	70.24	2	68.70	68.10	3	1,127	0.27%
2021/03/05	2	66.85	7	68.53	69.30	-5	1,065	-0.47%
2021/03/04	2	64.30	0	0.00	63.00	2	1,026	0.19%
2021/03/03	0	0.00	1	64.40	64.00	-1	1,033	-0.10%
2021/03/02	1	64.20	1	65.70	63.50	0	1,057	0.00%
2021/02/26	1	65.50	1	64.80	65.10	0	1,065	0.00%
2021/02/25	1	67.30	4	67.33	66.80	-3	1,050	-0.29%
2021/02/24	8	64.43	7	62.93	64.80	1	1,002	0.10%
2021/02/23	14.4	71.95	11.1	75.25	66.20	3.3	958	0.35%
2021/02/22	2	71.90	3	73.17	73.20	-1	829	-0.12%
2021/02/19	12.2	62.24	10	64.44	66.60	2.2	779	0.28%
2021/02/18	7	58.36	8	60.00	60.60	-1	694	-0.14%
2021/02/17	8	55.38	1	55.20	55.10	7	643	1.09%
2021/02/05	8.2	54.95	7	55.73	54.10	1.2	632	0.20%
2021/02/04	17.1	53.72	0	0.00	54.10	17.1	611	2.80%
2021/02/03	0.1	49.70	0	0.00	51.00	0.1	595	0.02%
2021/02/01	1	49.20	0	0.00	49.00	1	587	0.17%
2021/01/29	0	0.00	1	47.35	47.35	-1	580	-0.17%
2021/01/28	0	0.00	1	49.10	48.70	-1	575	-0.17%
2021/01/21	0	0.00	1	51.00	51.00	-1	583	-0.17%
2021/01/19	1	53.20	0	0.00	53.20	1	575	0.17%
2021/01/14	1	55.70	2	55.80	55.50	-1	573	-0.17%
2021/01/11	0	0.00	1	56.80	55.40	-1	559	-0.18%
2021/01/08	2	56.90	2	56.80	56.70	0	553	0.00%
2021/01/07	1	57.10	1	57.50	57.00	0	554	0.00%
2021/01/06	1	57.30	0	0.00	57.00	1	558	0.18%
2021/01/05	1	57.60	0	0.00	57.50	1	557	0.18%
2020/12/30	0	0.00	2	60.45	59.60	-2	552	-0.36%
2020/12/29	0	0.00	1	58.50	60.20	-1	545	-0.18%
2020/12/28	0	0.00	3	58.90	58.80	-3	543	-0.55%
2020/12/22	1	58.80	4	60.93	61.00	-3	557	-0.54%
2020/12/18	1	58.30	0	0.00	59.40	1	555	0.18%
2020/12/17	0	0.00	1	58.30	58.40	-1	559	-0.18%
2020/12/16	1	59.00	0	0.00	58.90	1	563	0.18%
2020/12/14	0	0.00	1	60.00	59.40	-1	566	-0.18%
2020/12/11	4	59.40	9	59.52	59.50	-5	565	-0.88%
2020/12/10	2	57.60	3	58.00	58.40	-1	554	-0.18%
2020/12/09	2	57.80	1	57.60	57.40	1	554	0.18%
2020/12/07	3	57.83	0	0.00	57.30	3	558	0.54%
2020/12/03	3	60.73	0	0.00	60.30	3	556	0.54%
2020/12/01	1	60.60	0	0.00	60.60	1	583	0.17%
2020/11/30	2	60.95	0	0.00	60.90	2	648	0.31%
2020/11/27	2	61.25	0	0.00	61.20	2	660	0.30%
2020/11/26	7	64.94	0	0.00	63.10	7	651	1.07%
2020/11/25	5	63.10	1	65.40	65.40	4	624	0.64%
2020/11/24	1	60.00	0	0.00	59.50	1	612	0.16%
2020/11/20	0	0.00	1	60.50	61.00	-1	646	-0.15%
2020/11/19	1	59.90	1	60.30	60.40	0	647	0.00%
2020/11/17	0	0.00	2	58.20	58.30	-2	653	-0.31%
2020/11/16	1	57.20	0	0.00	57.30	1	687	0.15%
2020/11/13	1	57.50	1	57.70	57.90	0	700	0.00%
2020/11/11	0	0.00	1	57.80	57.60	-1	738	-0.14%
2020/11/09	1	59.50	1	59.40	59.50	0	753	0.00%
2020/11/05	0	0.00	1	59.10	58.70	-1	791	-0.13%
2020/11/04	1	58.70	0	0.00	58.60	1	810	0.12%
2020/11/02	0	0.00	1	58.00	57.40	-1	858	-0.12%
2020/10/29	1	57.60	0	0.00	57.50	1	888	0.11%
2020/10/28	0	0.00	2	60.00	58.80	-2	915	-0.22%
2020/10/27	0	0.00	1	59.80	59.50	-1	938	-0.11%
2020/10/26	0	0.00	1	59.90	59.10	-1	964	-0.10%
2020/10/23	1	60.60	2	60.70	60.50	-1	988	-0.10%
2020/10/22	1	60.70	0	0.00	60.00	1	1,027	0.10%
2020/10/19	1	61.50	0	0.00	61.10	1	1,127	0.09%
2020/10/15	2	62.10	1	63.20	62.00	1	1,210	0.08%
2020/10/14	1	63.00	5	63.30	63.10	-4	1,271	-0.31%
2020/10/12	1	63.10	1	64.00	63.10	0	1,395	0.00%
2020/10/08	3	64.30	0	0.00	64.30	3	1,451	0.21%
2020/10/06	4	65.70	0	0.00	65.70	4	1,597	0.25%
2020/10/05	0	0.00	1	65.90	65.80	-1	1,732	-0.06%
2020/09/30	1	64.20	0	0.00	64.60	1	1,886	0.05%
2020/09/29	0	0.00	1	65.00	64.20	-1	2,053	-0.05%
2020/09/28	1	65.90	0	0.00	65.60	1	2,116	0.05%
2020/09/25	3	64.50	4	65.95	65.20	-1	2,191	-0.05%
2020/09/24	2	69.15	1	68.40	68.50	1	2,207	0.05%
2020/09/22	2	69.50	0	0.00	69.30	2	2,276	0.09%
2020/09/21	4	70.77	3	70.90	70.60	1	2,320	0.04%
2020/09/18	1	70.60	1	70.10	70.90	0	2,371	0.00%
2020/09/17	2	69.95	1	69.90	70.10	1	2,414	0.04%
2020/09/16	0	0.00	1	71.00	70.20	-1	2,466	-0.04%
2020/09/15	1	71.30	2	70.10	71.00	-1	2,515	-0.04%
2020/09/14	2	70.10	1	70.30	70.00	1	2,645	0.04%
2020/09/11	2	70.40	2	69.80	69.70	0	2,849	0.00%
2020/09/10	0	0.00	2	72.70	71.10	-2	3,103	-0.06%
2020/09/09	2	72.30	3	72.27	72.20	-1	3,168	-0.03%
2020/09/08	1	72.50	0	0.00	73.50	1	3,179	0.03%
2020/09/07	0	0.00	1	71.60	71.60	-1	3,238	-0.03%
2020/09/04	7	73.06	4	72.95	73.40	3	3,256	0.09%
2020/09/03	4	79.33	3	79.97	75.00	1	3,256	0.03%
2020/09/02	1	76.50	3	76.50	76.50	-2	3,205	-0.06%
2020/08/31	1	70.70	3	70.97	70.70	-2	3,210	-0.06%
2020/08/28	3	72.00	0	0.00	71.30	3	3,216	0.09%
2020/08/27	1	71.30	2	71.90	71.30	-1	3,225	-0.03%
2020/08/26	1	72.80	2	72.40	72.80	-1	3,250	-0.03%
2020/08/25	1	68.40	1	68.20	69.00	0	3,245	0.00%
2020/08/21	0	0.00	1	68.20	69.20	-1	3,282	-0.03%
2020/08/20	2	67.15	4	66.15	67.70	-2	3,322	-0.06%
2020/08/19	0	0.00	1	71.90	71.40	-1	3,376	-0.03%
2020/08/18	2	72.30	2	71.80	71.70	0	3,471	0.00%
2020/08/17	2	70.15	2	70.40	70.30	0	3,516	0.00%
2020/08/14	2	71.30	2	72.60	72.10	0	3,533	0.00%
2020/08/13	3	71.87	2	71.80	71.00	1	3,607	0.03%
2020/08/12	5	72.92	2	73.05	73.00	3	3,733	0.08%
2020/08/11	2	72.00	2	75.15	71.80	0	3,785	0.00%
2020/08/10	2	76.70	10	76.36	75.40	-8	3,779	-0.21%
2020/08/07	3	77.90	2	77.45	77.40	1	3,785	0.03%
2020/08/06	1	79.20	2	78.85	78.60	-1	3,797	-0.03%
2020/08/05	1	78.30	2	79.00	78.30	-1	3,774	-0.03%
2020/08/04	3	79.27	0	0.00	79.00	3	3,782	0.08%
2020/08/03	0	0.00	1	80.10	80.70	-1	3,824	-0.03%
2020/07/31	1	78.40	0	0.00	77.50	1	3,840	0.03%
2020/07/30	0	0.00	3	77.03	79.10	-3	3,933	-0.08%
2020/07/29	3	76.70	2	75.35	76.10	1	3,988	0.03%
2020/07/28	1	74.00	7	73.66	73.10	-6	3,984	-0.15%
2020/07/27	4	78.60	5	77.80	76.00	-1	3,953	-0.03%
2020/07/24	3	76.87	2	75.30	74.60	1	3,916	0.03%
2020/07/23	1	81.00	3	80.20	77.60	-2	3,902	-0.05%
2020/07/22	6	79.90	4	79.23	80.00	2	3,894	0.05%
2020/07/21	2	77.20	3	78.10	77.20	-1	3,885	-0.03%
2020/07/20	9	75.02	2	72.40	76.20	7	3,917	0.18%
2020/07/17	5	81.06	2	81.05	77.30	3	3,862	0.08%
2020/07/16	7	87.63	1	87.10	85.80	6	3,787	0.16%
2020/07/15	2	87.15	5.1	87.88	86.70	-3.1	3,760	-0.08%
2020/07/14	5	90.60	10	90.79	88.70	-5	3,718	-0.13%
2020/07/13	3.1	93.87	10	95.42	91.90	-6.9	3,670	-0.19%
2020/07/10	8	99.41	10	101.24	98.00	-2	3,593	-0.06%
2020/07/09	9.1	102.51	3	104.50	102.50	6.1	3,469	0.18%
2020/07/08	22	96.57	6	94.35	97.00	16	3,318	0.48%
2020/07/07	2	87.00	9	88.69	89.00	-7	3,157	-0.22%
2020/07/06	8	89.81	7	87.93	91.90	1	3,119	0.03%
2020/07/03	4	83.85	2	84.05	83.60	2	3,084	0.06%
2020/07/02	2	85.10	3	86.80	85.10	-1	3,074	-0.03%
2020/07/01	4	84.23	1	84.10	84.50	3	3,055	0.10%
2020/06/30	2	84.80	0	0.00	85.50	2	3,026	0.07%
2020/06/29	0	0.00	3	86.93	87.40	-3	2,988	-0.10%
2020/06/24	0	0.00	3	80.50	79.50	-3	2,958	-0.10%
2020/06/23	5	85.10	3	81.33	82.20	2	2,944	0.07%
2020/06/22	3	85.30	6	85.88	84.10	-3	2,895	-0.10%
2020/06/19	9	86.03	32	86.78	84.50	-23	2,858	-0.80%
2020/06/18	28	89.31	7	87.21	91.30	21	2,735	0.77%
2020/06/17	23	85.14	6	84.57	86.00	17	2,551	0.67%
2020/06/16	2	78.20	3	78.20	78.20	-1	2,357	-0.04%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	3	62.90	5	64.70	64.70	-2	2,281	-0.09%
2020/06/11	7	61.59	2	61.65	58.90	5	2,229	0.22%
2020/06/10	4	61.73	1	62.30	62.20	3	2,206	0.14%
2020/06/09	3	61.63	4	60.88	62.00	-1	2,198	-0.05%
2020/06/08	1	61.80	0	0.00	60.10	1	2,201	0.05%
2020/06/05	0	0.00	2	61.75	61.50	-2	2,188	-0.09%
2020/06/04	1	60.80	2	61.05	61.30	-1	2,182	-0.05%
2020/06/03	2	60.95	0	0.00	60.90	2	2,174	0.09%
2020/06/02	2	62.00	1	60.70	60.10	1	2,160	0.05%
2020/06/01	1	63.20	1	64.20	63.00	0	2,130	0.00%
2020/05/29	1	64.30	3	63.37	64.20	-2	2,106	-0.09%
2020/05/28	4	63.43	2	63.95	62.90	2	2,083	0.10%
2020/05/27	6	65.02	6	63.50	63.40	0	2,074	0.00%
2020/05/26	5	67.38	4	66.73	65.90	1	2,029	0.05%
2020/05/25	5	68.60	5	68.16	69.00	0	1,942	0.00%
2020/05/22	1	64.40	5.1	64.71	64.50	-4.1	1,843	-0.22%
2020/05/21	0	0.00	15	63.99	62.80	-15	1,798	-0.83%
2020/05/20	7	63.56	9	64.58	63.00	-2	1,766	-0.11%
2020/05/19	16	64.44	18	66.37	68.50	-2	1,695	-0.12%
2020/05/18	6	61.62	4	61.63	62.40	2	1,573	0.13%
2020/05/15	1	56.60	0	0.00	56.80	1	1,523	0.07%
2020/05/14	0	0.00	2	58.60	57.90	-2	1,507	-0.13%
2020/05/13	0	0.00	1	60.30	59.70	-1	1,485	-0.07%
2020/05/11	2	56.85	0	0.00	57.20	2	1,455	0.14%
2020/05/08	13	58.42	21	61.26	57.10	-8	1,438	-0.56%
2020/05/07	7	61.44	2	61.95	61.30	5	1,381	0.36%
2020/05/06	24	61.90	11	62.20	62.50	13	1,345	0.97%
2020/05/05	5.1	58.42	8	57.56	60.00	-2.9	1,296	-0.22%
2020/05/04	3	55.33	6	55.12	55.10	-3	1,221	-0.25%
2020/04/30	1	53.80	1	54.80	53.90	0	1,215	0.00%
2020/04/29	4	53.58	1	54.20	53.60	3	1,224	0.24%
2020/04/28	1	54.20	0	0.00	54.00	1	1,220	0.08%
2020/04/27	2	55.10	2	54.90	54.60	0	1,220	0.00%
2020/04/24	0	0.00	3	54.10	53.90	-3	1,193	-0.25%
2020/04/23	2	55.85	10	55.25	55.90	-8	1,154	-0.69%
2020/04/22	3	50.27	2	50.35	51.00	1	1,081	0.09%
2020/04/21	2	51.35	3	52.63	51.20	-1	1,072	-0.09%
2020/04/20	2	52.20	1	52.50	52.20	1	1,056	0.09%
2020/04/16	5	52.56	0	0.00	52.40	5	1,041	0.48%
2020/04/15	3	52.73	0	0.00	52.60	3	1,031	0.29%
2020/04/14	5	53.36	2	54.70	53.30	3	1,025	0.29%
2020/04/13	2	52.90	1	53.80	52.80	1	1,021	0.10%
2020/04/10	1	52.50	1	52.50	52.50	0	1,017	0.00%
2020/04/09	1	53.30	1	54.80	52.90	0	1,014	0.00%
2020/04/08	3	51.53	3	52.20	53.10	0	986	0.00%
2020/04/07	2.2	49.44	0	0.00	49.80	2.2	948	0.23%
2020/04/06	0.2	50.20	3	50.67	50.40	-2.8	931	-0.30%
2020/04/01	0.3	47.80	0	0.00	47.80	0.3	903	0.03%
2020/03/31	7	48.70	0	0.00	48.20	7	901	0.78%
2020/03/30	1	48.30	2	48.50	48.90	-1	893	-0.11%
2020/03/27	0	0.00	3	50.40	50.60	-3	872	-0.34%
2020/03/26	0	0.00	2	45.50	46.00	-2	840	-0.24%
2020/03/24	1	46.00	0	0.00	46.20	1	832	0.12%
2020/03/23	1	46.60	1	46.80	45.75	0	825	0.00%
2020/03/20	1	50.10	6	49.75	50.20	-5	803	-0.62%
2020/03/19	0	0.00	6	45.70	45.70	-6	738	-0.81%
2020/03/17	4	37.95	0	0.00	37.80	4	747	0.53%
2020/03/16	0	0.00	6	44.53	41.95	-6	733	-0.82%
2020/03/13	2	43.90	0	0.00	43.90	2	726	0.28%
2020/03/12	1	49.00	2	52.45	48.70	-1	725	-0.14%
2020/03/11	0	0.00	3	54.40	54.00	-3	708	-0.42%
2020/03/05	0	0.00	1	59.50	58.60	-1	707	-0.14%
2020/03/04	0	0.00	1	57.20	56.60	-1	711	-0.14%
2020/03/03	1	58.20	0	0.00	57.10	1	725	0.14%
2020/02/27	1	56.70	0	0.00	56.60	1	755	0.13%
2020/02/26	0	0.00	1	59.70	59.00	-1	803	-0.12%
2020/02/25	2	59.50	0	0.00	59.50	2	881	0.23%
2020/02/24	0	0.00	2	61.00	60.90	-2	883	-0.23%
2020/02/21	1	59.60	0	0.00	59.50	1	865	0.12%
2020/02/20	2.3	59.41	0	0.00	59.50	2.3	859	0.26%
2020/02/18	0	0.00	3	60.70	61.00	-3	835	-0.36%
2020/02/17	1	59.70	4	59.55	59.80	-3	822	-0.36%
2020/02/14	4	59.18	0	0.00	59.20	4	821	0.49%
2020/02/13	0	0.00	1	60.20	59.20	-1	820	-0.12%
2020/02/12	3	60.33	1	60.10	60.00	2	820	0.24%
2020/02/11	3	59.07	0	0.00	59.00	3	809	0.37%
2020/02/07	4	60.75	3	60.67	60.60	1	803	0.12%
2020/02/06	3	63.00	6	62.92	62.20	-3	792	-0.38%
2020/02/05	0	0.00	2	58.70	58.70	-2	727	-0.27%
2020/02/04	0	0.00	3	52.13	53.40	-3	723	-0.41%
2020/02/03	2	48.95	0	0.00	48.60	2	714	0.28%
2020/01/31	2	55.20	0	0.00	54.00	2	720	0.28%
2020/01/30	0	0.00	1	56.40	53.70	-1	718	-0.14%
2020/01/17	0	0.00	1	59.50	59.20	-1	706	-0.14%
2020/01/16	3	59.50	1	59.80	59.20	2	708	0.28%
2020/01/15	0	0.00	2	59.35	59.30	-2	711	-0.28%
2020/01/14	4	59.13	0	0.00	58.80	4	713	0.56%
2020/01/13	2	59.85	3	60.43	59.70	-1	712	-0.14%
2020/01/10	2	59.90	6	59.85	59.80	-4	705	-0.57%
2020/01/08	2	56.40	0	0.00	56.80	2	707	0.28%
2020/01/07	1	59.80	4	59.90	59.00	-3	705	-0.43%
2020/01/06	0	0.00	1	60.30	60.00	-1	700	-0.14%
2020/01/03	1	61.50	0	0.00	61.10	1	698	0.14%
2019/12/31	0	0.00	1	62.60	62.10	-1	707	-0.14%
2019/12/30	1	61.50	1	61.40	61.70	0	705	0.00%
2019/12/27	2	61.95	1	62.00	62.00	1	705	0.14%
2019/12/26	2	62.10	0	0.00	62.20	2	704	0.28%
2019/12/25	2	62.40	0	0.00	62.40	2	706	0.28%
2019/12/23	1	63.30	0	0.00	62.90	1	708	0.14%
2019/12/19	0	0.00	4	63.25	63.10	-4	726	-0.55%
2019/12/18	0	0.00	1	62.90	62.30	-1	719	-0.14%
2019/12/17	1	62.20	3	62.37	62.50	-2	719	-0.28%
2019/12/16	1	62.30	0	0.00	62.40	1	725	0.14%
2019/12/13	1	63.10	5	64.02	63.00	-4	723	-0.55%
2019/12/12	4	62.20	0	0.00	62.00	4	713	0.56%
2019/12/10	2	64.30	0	0.00	63.50	2	709	0.28%
2019/12/09	1	63.50	2	64.55	63.50	-1	725	-0.14%
2019/12/05	1	62.70	9	63.16	62.80	-8	752	-1.06%
2019/12/04	6	63.12	4	63.48	63.20	2	752	0.27%
2019/12/03	4	62.75	0	0.00	62.70	4	752	0.53%
2019/12/02	1	63.70	3	63.30	62.90	-2	749	-0.27%
2019/11/29	3	64.33	0	0.00	63.60	3	748	0.40%
2019/11/28	1	65.50	5	65.62	65.50	-4	739	-0.54%
2019/11/27	5	65.96	5	65.22	65.70	0	728	0.00%
2019/11/26	7	64.26	2	65.65	64.20	5	705	0.71%
2019/11/25	11	65.67	2	65.40	65.10	9	687	1.31%
2019/11/22	6	64.48	17	66.04	66.90	-11	633	-1.74%
2019/11/21	1	61.00	0	0.00	60.90	1	553	0.18%
2019/11/19	0	0.00	1	60.20	59.50	-1	556	-0.18%
2019/11/18	1	59.00	0	0.00	59.00	1	560	0.18%
2019/11/15	3	59.10	1	59.40	59.40	2	566	0.35%
2019/11/12	1	60.40	0	0.00	61.00	1	595	0.17%
2019/11/07	0	0.00	2	62.10	61.40	-2	638	-0.31%
2019/11/05	2	61.30	0	0.00	61.10	2	644	0.31%
2019/11/04	5	61.90	0	0.00	61.60	5	657	0.76%
2019/10/30	3	62.30	3	62.33	62.80	0	689	0.00%
2019/10/29	2	60.15	0	0.00	60.00	2	693	0.29%
2019/10/28	1	60.10	0	0.00	60.10	1	754	0.13%
2019/10/24	0	0.00	1	61.30	61.30	-1	768	-0.13%
2019/10/21	0	0.00	1	60.80	60.30	-1	810	-0.12%
2019/10/18	1	60.80	1	60.80	60.90	0	823	0.00%
2019/10/17	2	60.65	0	0.00	60.70	2	849	0.24%
2019/10/14	1	61.90	0	0.00	61.90	1	943	0.11%
2019/10/09	1	62.00	2	62.20	62.10	-1	953	-0.10%
2019/10/08	2	62.70	4	63.50	62.70	-2	968	-0.21%
2019/10/07	4	62.13	0	0.00	61.80	4	990	0.40%
2019/10/03	1	62.80	0	0.00	63.00	1	1,004	0.10%
2019/09/27	0	0.00	1	62.90	63.10	-1	1,055	-0.09%
2019/09/26	0	0.00	3	63.97	63.60	-3	1,085	-0.28%
2019/09/25	0	0.00	5	64.40	64.30	-5	1,136	-0.44%
2019/09/23	1	63.10	0	0.00	63.10	1	1,141	0.09%
2019/09/20	0	0.00	1	62.90	63.10	-1	1,143	-0.09%
2019/09/19	2	63.00	3	63.03	63.40	-1	1,143	-0.09%
2019/09/18	2	62.05	1	62.40	62.30	1	1,143	0.09%
2019/09/17	1	62.10	2	62.50	62.50	-1	1,152	-0.09%
2019/09/16	1	62.10	1	62.30	62.10	0	1,170	0.00%
2019/09/12	2	62.80	1	63.50	62.70	1	1,196	0.08%
2019/09/11	5	63.60	0	0.00	62.90	5	1,196	0.42%
2019/09/10	4	64.65	5	63.84	64.90	-1	1,182	-0.08%
2019/09/09	1	61.70	0	0.00	61.60	1	1,149	0.09%
2019/09/06	1	61.30	0	0.00	61.20	1	1,152	0.09%
2019/09/05	1	62.00	2	62.10	62.00	-1	1,155	-0.09%
2019/09/04	0	0.00	1	62.60	62.50	-1	1,162	-0.09%
2019/09/02	5	62.56	0	0.00	62.10	5	1,184	0.42%
2019/08/29	0	0.00	1	62.00	61.80	-1	1,190	-0.08%
2019/08/28	1	60.60	0	0.00	61.00	1	1,192	0.08%
2019/08/26	0	0.00	2	60.85	60.60	-2	1,200	-0.17%
2019/08/23	1	62.10	1	61.70	61.70	0	1,201	0.00%
2019/08/22	1	61.80	1	63.00	61.80	0	1,206	0.00%
2019/08/21	2	62.80	0	0.00	62.70	2	1,212	0.16%
2019/08/20	2	63.75	1	64.20	63.50	1	1,229	0.08%
2019/08/19	0	0.00	1	64.30	64.00	-1	1,274	-0.08%
2019/08/16	2	63.20	0	0.00	63.30	2	1,294	0.15%
2019/08/15	1	66.00	6	63.70	64.40	-5	1,299	-0.38%
2019/08/14	0	0.00	4	62.30	61.40	-4	1,280	-0.31%
2019/08/13	4	61.93	6	61.77	62.10	-2	1,278	-0.16%
2019/08/12	5	59.70	0	0.00	59.30	5	1,267	0.39%
2019/08/07	1	62.20	1	63.10	62.00	0	1,289	0.00%
2019/08/06	2	63.00	1	58.90	62.40	1	1,322	0.08%
2019/08/05	1	64.00	2	65.35	61.30	-1	1,331	-0.08%
2019/08/02	2	66.70	3	66.57	66.90	-1	1,318	-0.08%
2019/07/31	6	66.72	5	66.00	66.70	1	1,333	0.07%
2019/07/30	18	70.01	7	70.10	68.80	11	1,316	0.84%
2019/07/29	1	76.00	7	75.71	75.30	-6	1,276	-0.47%
2019/07/26	3	76.60	0	0.00	76.60	3	1,277	0.23%
2019/07/25	1	77.00	8	77.25	76.90	-7	1,279	-0.55%
2019/07/24	3	78.40	3	78.13	77.80	0	1,293	0.00%
2019/07/23	2	77.20	1	77.40	76.70	1	1,331	0.08%
2019/07/22	8	77.36	0	0.00	77.40	8	1,352	0.59%
2019/07/19	0	0.00	3	78.53	78.10	-3	1,350	-0.22%
2019/07/18	5	79.74	11	80.88	79.50	-6	1,346	-0.45%
2019/07/17	2	76.50	6	76.57	77.30	-4	1,318	-0.30%
2019/07/16	3	76.27	9	75.87	76.60	-6	1,320	-0.45%
2019/07/15	8	74.44	1	75.00	74.90	7	1,327	0.53%
2019/07/12	4	73.88	2	73.70	73.90	2	1,371	0.15%
2019/07/11	7	75.24	4	75.80	74.70	3	1,413	0.21%
2019/07/10	2	76.60	2	77.25	76.80	0	1,488	0.00%
2019/07/09	2	76.65	3	77.60	76.20	-1	1,544	-0.06%
2019/07/08	4	77.35	2	78.40	77.10	2	1,728	0.12%
2019/07/05	1	79.50	0	0.00	79.50	1	1,728	0.06%
2019/07/03	2	79.35	4	78.95	78.60	-2	1,713	-0.12%
2019/07/02	1	79.00	13	79.71	79.70	-12	1,696	-0.71%
2019/07/01	10	75.76	4	75.95	76.10	6	1,669	0.36%
2019/06/28	3	75.50	2	75.90	75.70	1	1,663	0.06%
2019/06/27	3	74.70	0	0.00	74.50	3	1,662	0.18%
2019/06/26	2	73.70	1	73.50	74.20	1	1,662	0.06%
2019/06/25	2	74.30	0	0.00	74.00	2	1,664	0.12%
2019/06/24	0	0.00	2	75.60	75.20	-2	1,663	-0.12%
2019/06/21	0	0.00	13	75.90	74.60	-13	1,657	-0.78%
2019/06/20	5	76.00	6	75.78	76.50	-1	1,652	-0.06%
2019/06/19	12	73.85	0	0.00	73.90	12	1,640	0.73%
2019/06/18	2	73.45	0	0.00	73.30	2	1,642	0.12%
2019/06/17	0	0.00	3	74.30	74.10	-3	1,652	-0.18%
2019/06/14	6	73.65	0	0.00	73.50	6	1,658	0.36%
2019/06/13	1	73.50	0	0.00	73.30	1	1,687	0.06%
2019/06/12	3	74.40	0	0.00	74.00	3	1,750	0.17%
2019/06/11	3	75.53	4	75.80	75.20	-1	1,778	-0.06%
2019/06/10	1	73.30	0	0.00	73.30	1	1,780	0.06%
2019/06/05	0	0.00	3	74.30	74.10	-3	1,789	-0.17%
2019/06/04	0	0.00	1	74.00	74.00	-1	1,787	-0.06%
2019/06/03	3	73.67	0	0.00	72.90	3	1,793	0.17%
2019/05/31	2	73.45	1	73.90	73.60	1	1,808	0.06%
2019/05/30	1	73.80	1	73.50	73.80	0	1,816	0.00%
2019/05/29	1	73.20	1	74.10	73.20	0	1,831	0.00%
2019/05/28	1	72.80	0	0.00	72.80	1	1,863	0.05%
2019/05/27	0	0.00	3	75.07	74.30	-3	1,881	-0.16%
2019/05/24	2	77.80	2	79.90	77.20	0	1,906	0.00%
2019/05/23	1	73.30	0	0.00	73.60	1	1,891	0.05%
2019/05/22	0	0.00	4	72.75	71.80	-4	1,925	-0.21%
2019/05/21	0	0.00	1	69.40	70.50	-1	1,940	-0.05%
2019/05/20	1	69.80	2	70.80	69.80	-1	1,973	-0.05%
2019/05/17	3	70.63	0	0.00	69.80	3	2,034	0.15%
2019/05/16	1	72.40	1	72.70	70.90	0	2,139	0.00%
2019/05/15	4	73.98	2	73.00	73.40	2	2,204	0.09%
2019/05/14	12	70.45	5	68.22	72.90	7	2,199	0.32%
2019/05/13	3	69.57	0	0.00	67.50	3	2,186	0.14%
2019/05/10	0	0.00	4	72.40	71.00	-4	2,198	-0.18%
2019/05/09	3	72.23	3	73.90	72.00	0	2,195	0.00%
2019/05/08	3	75.67	2	75.65	75.30	1	2,183	0.05%
2019/05/07	1	77.20	2	77.35	76.60	-1	2,187	-0.05%
2019/05/06	8	77.13	1	77.70	76.80	7	2,205	0.32%
2019/05/03	3	76.77	3	76.77	76.40	0	2,244	0.00%
2019/05/02	3	75.73	2	75.50	75.80	1	2,249	0.04%
2019/04/30	2	75.05	3	74.83	76.50	-1	2,278	-0.04%
2019/04/29	3	79.27	27	76.61	75.70	-24	2,263	-1.06%
2019/04/26	2	82.60	5	83.40	82.00	-3	2,222	-0.13%
2019/04/25	3	81.80	2	82.55	81.60	1	2,217	0.05%
2019/04/24	2	82.10	4	82.83	81.70	-2	2,264	-0.09%
2019/04/23	5	83.70	6	83.60	83.30	-1	2,294	-0.04%
2019/04/22	3	82.20	4	82.85	82.00	-1	2,285	-0.04%
2019/04/19	24	82.66	3	82.33	81.90	21	2,308	0.91%
2019/04/18	6	81.13	7	81.74	80.50	-1	2,343	-0.04%
2019/04/17	1	84.20	15	84.38	83.50	-14	2,381	-0.59%
2019/04/16	17	84.92	5	84.22	87.00	12	2,398	0.50%
2019/04/15	3	79.23	6	79.90	80.00	-3	2,353	-0.13%
2019/04/12	8	83.88	25	82.06	80.30	-17	2,396	-0.71%
2019/04/11	0	0.00	3	81.40	81.40	-3	2,283	-0.13%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/09	0	0.00	4	67.30	67.30	-4	2,315	-0.17%
2019/04/08	0	0.00	3	61.30	61.20	-3	2,314	-0.13%
2019/04/03	1	61.00	10	60.17	61.00	-9	2,311	-0.39%
2019/04/02	0	0.00	3	57.83	57.60	-3	2,295	-0.13%
2019/04/01	1	57.60	2	58.60	57.80	-1	2,295	-0.04%
2019/03/29	6	59.18	0	0.00	59.00	6	2,286	0.26%
2019/03/28	1	59.70	2	60.05	59.30	-1	2,299	-0.04%
2019/03/26	2	59.10	1	59.60	59.00	1	2,348	0.04%
2019/03/25	0	0.00	2	59.25	58.70	-2	2,384	-0.08%
2019/03/22	1	58.80	1	58.00	58.20	0	2,426	0.00%
2019/03/21	2	59.40	1	59.80	59.30	1	2,413	0.04%
2019/03/20	5	59.88	0	0.00	59.20	5	2,430	0.21%
2019/03/19	2	61.15	10	61.14	60.70	-8	2,420	-0.33%
2019/03/18	6	60.55	6	59.47	60.00	0	2,413	0.00%
2019/03/15	17	63.96	5	64.58	62.00	12	2,387	0.50%
2019/03/14	7	67.70	4	68.00	66.50	3	2,331	0.13%
2019/03/13	1	67.20	8	66.94	66.80	-7	2,315	-0.30%
2019/03/12	1	65.80	0	0.00	65.90	1	2,319	0.04%
2019/03/11	2	65.15	6	65.42	65.70	-4	2,320	-0.17%
2019/03/08	3	65.07	1	65.90	65.50	2	2,332	0.09%
2019/03/07	4	66.08	8	66.78	65.00	-4	2,340	-0.17%
2019/03/06	5	66.18	8	66.83	66.10	-3	2,334	-0.13%
2019/03/05	3	65.90	0	0.00	65.60	3	2,329	0.13%
2019/03/04	6	66.27	4	66.80	66.10	2	2,320	0.09%
2019/02/27	15	67.11	8	66.90	67.50	7	2,307	0.30%
2019/02/26	12	65.96	3	65.67	65.00	9	2,278	0.39%
2019/02/25	5	67.08	6	68.43	67.00	-1	2,254	-0.04%
2019/02/22	5	66.80	0	0.00	66.30	5	2,219	0.23%
2019/02/21	2	69.35	10	68.30	67.00	-8	2,202	-0.36%
2019/02/20	3	66.57	2	67.05	66.60	1	2,145	0.05%
2019/02/19	5	67.00	2	66.80	66.70	3	2,123	0.14%
2019/02/18	12	66.38	4	65.95	68.00	8	2,089	0.38%
2019/02/15	5	65.14	24	64.16	67.00	-19	2,027	-0.94%
2019/02/14	14	59.79	12	59.87	62.30	2	1,917	0.10%
2019/02/13	5	56.82	3	57.83	56.70	2	1,856	0.11%
2019/02/12	9	57.58	5	57.78	57.20	4	1,881	0.21%
2019/02/11	2	57.90	7	57.03	57.40	-5	1,888	-0.26%
2019/01/30	1	55.10	2	55.40	55.10	-1	1,856	-0.05%
2019/01/29	6	55.63	0	0.00	55.10	6	1,853	0.32%
2019/01/28	6	56.02	4	55.88	55.70	2	1,850	0.11%
2019/01/25	4	56.05	8	56.69	55.80	-4	1,851	-0.22%
2019/01/24	16	55.94	10	55.88	57.00	6	1,836	0.33%
2019/01/23	6	54.13	6	54.53	54.40	0	1,784	0.00%
2019/01/22	2	54.40	19	54.37	54.30	-17	1,777	-0.96%
2019/01/21	1	52.40	0	0.00	52.50	1	1,763	0.06%
2019/01/18	5	53.28	2	52.70	52.90	3	1,771	0.17%
2019/01/17	2	53.70	10	53.82	53.30	-8	1,780	-0.45%
2019/01/16	14	53.66	4	53.28	52.70	10	1,783	0.56%
2019/01/15	19	56.79	5	55.90	55.70	14	1,786	0.78%
2019/01/14	2	57.25	3	57.53	57.60	-1	1,753	-0.06%
2019/01/11	4	56.43	8	56.43	56.30	-4	1,739	-0.23%
2019/01/10	11	57.95	4	57.05	56.10	7	1,704	0.41%
2019/01/09	10	57.51	17	58.57	57.50	-7	1,661	-0.42%
2019/01/08	12	54.70	17	56.28	57.20	-5	1,590	-0.31%
2019/01/07	16	51.92	4	52.35	52.00	12	1,543	0.78%
2019/01/04	11	50.34	10	50.46	52.00	1	1,536	0.07%
2019/01/03	0	0.00	4	47.78	48.50	-4	1,433	-0.28%
2019/01/02	4	44.38	1	45.50	44.10	3	1,431	0.21%
2018/12/28	3	44.20	4	43.03	45.05	-1	1,478	-0.07%
2018/12/27	1	42.45	0	0.00	42.00	1	1,559	0.06%
2018/12/26	2	42.20	0	0.00	41.70	2	1,644	0.12%
2018/12/24	2	41.85	1	42.40	42.00	1	1,678	0.06%
2018/12/22	0	0.00	1	41.85	42.00	-1	1,682	-0.06%
2018/12/21	2	42.50	4	42.78	42.55	-2	1,692	-0.12%
2018/12/20	4	43.88	2	43.30	43.60	2	1,683	0.12%
2018/12/19	1	42.55	0	0.00	42.55	1	1,647	0.06%
2018/12/18	1	43.60	2	43.48	43.50	-1	1,637	-0.06%
2018/12/17	10	42.09	6	43.49	44.75	4	1,601	0.25%
2018/12/14	1	40.85	0	0.00	40.70	1	1,557	0.06%
2018/12/13	0	0.00	4	41.68	41.40	-4	1,582	-0.25%
2018/12/11	1	39.60	0	0.00	39.05	1	1,644	0.06%
2018/12/10	0	0.00	2	40.05	39.00	-2	1,703	-0.12%
2018/12/07	7	39.88	0	0.00	39.85	7	1,789	0.39%
2018/12/05	0	0.00	2	43.15	43.00	-2	1,788	-0.11%
2018/12/04	3	41.68	2	42.00	41.40	1	1,776	0.06%
2018/12/03	3	42.27	1	42.50	42.10	2	1,811	0.11%
2018/11/30	0	0.00	1	41.50	41.50	-1	1,814	-0.06%
2018/11/29	1	40.80	3	41.15	40.70	-2	1,811	-0.11%
2018/11/28	0	0.00	5	40.93	41.05	-5	1,802	-0.28%
2018/11/27	2	40.00	2	39.75	40.00	0	1,790	0.00%
2018/11/26	4	39.40	0	0.00	39.55	4	1,783	0.22%
2018/11/23	1	40.05	1	41.20	39.70	0	1,773	0.00%
2018/11/22	2	41.65	3	41.77	41.15	-1	1,759	-0.06%
2018/11/21	4	41.10	4	41.41	41.00	0	1,750	0.00%
2018/11/20	2	41.90	4	41.91	41.80	-2	1,744	-0.11%
2018/11/19	2	40.03	2	40.15	40.00	0	1,722	0.00%
2018/11/16	2	40.55	3	40.30	40.00	-1	1,716	-0.06%
2018/11/14	3	40.17	1	40.40	40.15	2	1,700	0.12%
2018/11/13	0	0.00	1	41.00	40.90	-1	1,691	-0.06%
2018/11/12	0	0.00	1	41.15	41.10	-1	1,682	-0.06%
2018/11/09	2	43.73	3	44.00	43.05	-1	1,661	-0.06%
2018/11/08	0	0.00	1	39.20	42.50	-1	1,612	-0.06%
2018/11/06	2	38.98	1	39.90	38.65	1	1,577	0.06%
2018/11/05	2	39.45	1	39.65	38.50	1	1,577	0.06%
2018/11/02	3	40.42	6	40.68	40.00	-3	1,564	-0.19%
2018/11/01	8	41.05	5	40.05	40.50	3	1,548	0.19%
2018/10/31	2	40.50	0	0.00	40.40	2	1,535	0.13%
2018/10/30	0	0.00	4	39.80	40.15	-4	1,525	-0.26%
2018/10/29	0	0.00	0.2	40.80	40.60	-0.2	1,518	-0.01%
2018/10/26	0	0.00	1	44.75	43.10	-1	1,492	-0.07%
2018/10/25	5	44.95	1	43.35	43.50	4	1,469	0.27%
2018/10/24	6	44.13	4	45.40	44.10	2	1,441	0.14%
2018/10/23	4	45.13	31	45.14	46.30	-27	1,409	-1.92%
2018/10/22	3	40.00	1	42.55	42.55	2	1,343	0.15%
2018/10/19	21	36.99	1	38.30	38.70	20	1,320	1.51%
2018/10/17	1	41.10	2	41.30	41.10	-1	1,285	-0.08%
2018/10/16	3	40.98	15	40.10	41.00	-12	1,263	-0.95%
2018/10/15	20	39.51	12	40.98	39.90	8	1,237	0.65%
2018/10/12	10	36.11	3	38.30	38.15	7	1,206	0.58%
2018/10/09	10	44.33	4	45.00	43.95	6	1,142	0.53%
2018/10/08	0	0.00	10	52.30	48.80	-10	1,059	-0.94%
2018/10/05	11.2	51.64	0	0.00	52.30	11.2	988	1.13%
2018/10/04	0	0.00	3	48.87	50.40	-3	862	-0.35%
2018/10/03	4	45.38	1	45.45	45.85	3	767	0.39%
2018/10/02	0	0.00	2	47.70	48.55	-2	712	-0.28%
2018/10/01	0	0.00	5	48.66	49.00	-5	700	-0.71%
2018/09/28	1	49.80	2	49.50	49.30	-1	692	-0.14%
2018/09/27	0	0.00	1	49.00	48.00	-1	678	-0.15%
2018/09/25	6	46.43	0	0.00	46.60	6	657	0.91%
2018/09/21	0	0.00	4	46.68	46.60	-4	648	-0.62%
2018/09/20	0	0.00	1	47.10	46.30	-1	642	-0.16%
2018/09/19	0	0.00	7	45.00	46.90	-7	626	-1.12%
2018/09/18	7	45.55	0	0.00	45.55	7	595	1.18%
2018/09/17	6	48.08	4	50.30	50.60	2	581	0.34%
2018/09/14	7	43.49	5	43.78	46.05	2	505	0.40%
2018/09/13	5	42.63	12	45.24	41.90	-7	441	-1.59%
2018/09/12	1	43.60	0	0.00	43.60	1	349	0.29%
2018/09/11	2	39.65	14	39.65	39.65	-12	340	-3.53%
2018/09/10	3	36.05	2	36.05	36.05	1	335	0.30%
2018/09/07	0	0.00	10	32.76	32.80	-10	314	-3.18%
2018/09/06	0	0.00	1	29.35	29.85	-1	267	-0.37%
2018/09/05	12	25.68	5	27.15	27.15	7	246	2.84%
2018/08/14	1	27.55	0	0.00	27.65	1	241	0.41%
2018/08/07	1	27.00	0	0.00	27.00	1	227	0.44%
2018/08/01	1	28.60	1	28.80	28.60	0	221	0.00%
2018/07/30	0	0.00	3	29.30	28.90	-3	220	-1.36%
2018/07/25	0	0.00	1	29.25	29.10	-1	225	-0.44%
2018/07/19	0	0.00	4	29.76	29.80	-4	235	-1.70%
2018/07/18	0	0.00	1	30.30	30.10	-1	240	-0.42%
2018/07/16	0	0.00	1	30.60	30.50	-1	252	-0.40%
2018/07/11	6	29.68	0	0.00	29.90	6	266	2.25%
2018/07/10	5	29.80	0	0.00	29.85	5	271	1.84%
2018/07/03	1	31.65	0	0.00	31.45	1	303	0.33%
2018/07/02	1	32.55	0	0.00	32.25	1	306	0.33%
2018/06/29	1	32.60	1	32.60	32.60	0	311	0.00%
2018/06/26	1	33.20	0	0.00	32.90	1	333	0.30%
2018/06/25	1	33.45	0	0.00	33.25	1	338	0.30%
2018/06/20	2	33.75	0	0.00	33.70	2	374	0.53%
2018/06/19	0	0.00	2	34.53	34.50	-2	385	-0.52%
2018/06/14	1	33.10	0	0.00	33.05	1	398	0.25%
2018/06/13	1	33.50	0	0.00	33.35	1	434	0.23%
2018/05/30	0	0.00	3	33.13	32.80	-3	468	-0.64%
2018/05/25	0	0.00	1	33.50	33.40	-1	466	-0.21%
2018/05/24	1	33.70	0	0.00	33.70	1	464	0.22%
2018/05/23	0	0.00	4	33.98	34.00	-4	466	-0.86%
2018/05/22	3	33.77	2	33.80	33.65	1	470	0.21%
2018/05/21	0	0.00	2	34.23	34.20	-2	469	-0.43%
2018/05/18	4	33.55	1	34.10	34.20	3	468	0.64%
2018/05/16	0	0.00	1	33.40	33.35	-1	471	-0.21%
2018/05/11	1	33.80	0	0.00	33.60	1	484	0.21%
2018/05/08	1	34.20	0	0.00	34.15	1	487	0.20%
2018/05/03	1	34.85	0	0.00	34.60	1	497	0.20%
2018/05/02	0	0.00	4	35.23	35.00	-4	498	-0.80%
2018/04/30	1	34.70	0	0.00	34.70	1	496	0.20%
2018/04/27	1	34.10	3	34.60	34.10	-2	499	-0.40%
2018/04/25	4	36.70	0	0.00	36.70	4	496	0.81%
2018/04/23	0	0.00	4	37.73	37.75	-4	508	-0.79%
2018/04/20	1	36.60	4	36.95	36.50	-3	526	-0.57%
2018/04/18	4	36.01	0	0.00	36.00	4	552	0.72%
2018/04/17	1	36.35	1	36.45	36.00	0	550	0.00%
2018/04/16	3	37.97	0	0.00	37.20	3	544	0.55%
2018/04/13	3	38.32	0	0.00	38.25	3	540	0.55%
2018/04/12	0	0.00	2	38.95	38.90	-2	540	-0.37%
2018/04/11	0	0.00	4	37.85	38.45	-4	536	-0.75%
2018/04/10	3	38.70	1	39.65	38.20	2	540	0.37%
2018/04/09	2	39.55	7	38.56	39.30	-5	531	-0.94%
2018/04/03	3	37.92	0	0.00	37.95	3	519	0.58%
2018/04/02	0	0.00	1	38.50	38.10	-1	515	-0.19%
2018/03/31	2	38.18	0	0.00	38.35	2	510	0.39%
2018/03/30	3	38.17	0	0.00	38.20	3	506	0.59%
2018/03/29	0	0.00	1	39.00	39.00	-1	502	-0.20%
2018/03/28	2	38.95	1	38.65	38.50	1	493	0.20%
2018/03/27	6	38.41	1	38.60	38.50	5	488	1.02%
2018/03/26	0	0.00	2	38.28	38.95	-2	485	-0.41%
2018/03/23	1	36.70	0	0.00	36.35	1	464	0.22%
2018/03/20	2	38.25	1	37.90	37.80	1	424	0.24%
2018/03/19	4	39.21	1	38.80	38.75	3	421	0.71%
2018/03/16	2	36.35	6	37.05	38.00	-4	391	-1.02%
2018/03/15	1	34.20	0	0.00	34.55	1	384	0.26%
2018/03/13	2	34.00	0	0.00	33.90	2	389	0.51%
2018/03/12	1	34.20	0	0.00	34.00	1	387	0.26%
2018/03/08	0	0.00	2	35.55	34.80	-2	385	-0.52%
2018/03/07	0	0.00	3	34.57	34.60	-3	379	-0.79%
2018/03/06	2	33.50	0	0.00	33.35	2	375	0.53%
2018/03/05	8	33.78	1	33.90	33.45	7	391	1.79%
2018/02/07	1	33.25	0	0.00	33.05	1	409	0.24%
2018/02/02	0	0.00	1	36.70	36.50	-1	411	-0.24%
2018/01/31	2	36.10	0	0.00	36.05	2	412	0.48%
2018/01/30	1	36.40	0	0.00	36.40	1	412	0.24%
2018/01/19	1	38.15	1	38.15	38.30	0	408	0.00%
2018/01/16	4	39.48	2	40.48	39.10	2	428	0.47%
2018/01/15	0	0.00	2	38.73	39.60	-2	402	-0.50%
2018/01/09	0	0.00	4	36.54	36.20	-4	387	-1.03%
2018/01/08	3	36.00	5	36.69	36.55	-2	393	-0.51%
2018/01/05	4	36.10	0	0.00	35.90	4	394	1.01%
2018/01/04	0	0.00	2	36.63	36.35	-2	396	-0.50%
2018/01/02	1	35.40	2	35.40	35.40	-1	404	-0.25%