基亞 (3176)-元大-竹南券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.70
漲跌
▼0.05
漲幅
-0.13%
成交量
196張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	39.65	0	0.00	39.70	2	314	0.64%
2024/05/15	0	0.00	1	40.30	39.75	-1	318	-0.31%
2024/05/14	0	0.00	1	39.40	39.50	-1	317	-0.31%
2024/05/13	1	39.00	1	38.75	38.65	0	325	0.00%
2024/05/10	1	38.70	0	0.00	39.00	1	332	0.30%
2024/05/07	1	39.25	0	0.00	39.30	1	346	0.29%
2024/05/06	1	39.30	4	40.09	40.50	-3	343	-0.87%
2024/04/25	1	39.20	0	0.00	38.75	1	356	0.28%
2024/04/22	1	38.10	0	0.00	38.00	1	378	0.26%
2024/04/18	1	38.55	1	38.70	38.80	0	373	0.00%
2024/04/17	2	39.15	0	0.00	39.05	2	373	0.54%
2024/04/12	2	40.90	0	0.00	40.65	2	370	0.54%
2024/04/11	0	0.00	1	41.30	42.00	-1	360	-0.28%
2024/03/28	1	38.85	1	39.75	39.10	0	381	0.00%
2024/03/27	1	38.75	0	0.00	38.95	1	385	0.26%
2024/03/26	0	0.00	2	40.28	38.60	-2	394	-0.51%
2024/03/25	1	39.00	0	0.00	40.50	1	399	0.25%
2024/03/22	1	37.70	3	37.65	37.40	-2	390	-0.51%
2024/03/18	0	38.30	0	0.00	38.30	0	405	0.00%
2024/02/29	1	41.90	0	0.00	41.60	1	531	0.19%
2024/02/02	2	40.70	0	0.00	40.40	2	864	0.23%
2024/02/01	0	0.00	2	41.68	42.20	-2	919	-0.22%
2024/01/29	0	0.00	1	40.60	40.75	-1	1,108	-0.09%
2024/01/26	1	40.20	1	40.15	40.20	0	1,165	0.00%
2024/01/25	1	40.65	0	0.00	40.30	1	1,196	0.08%
2024/01/24	1	41.20	0	0.00	40.85	1	1,253	0.08%
2024/01/23	0	0.00	1	42.30	41.20	-1	1,318	-0.08%
2024/01/19	1	40.75	0	0.00	41.30	1	1,429	0.07%
2024/01/16	2	44.30	1	44.75	43.50	1	1,468	0.07%
2024/01/15	0	0.00	1	43.00	43.10	-1	1,496	-0.07%
2024/01/10	1	42.20	0	0.00	42.55	1	1,591	0.06%
2024/01/05	0	0.00	2	43.60	43.60	-2	1,649	-0.12%
2024/01/04	1	43.20	0	0.00	42.80	1	1,646	0.06%
2024/01/03	1	43.60	0	0.00	43.55	1	1,643	0.06%
2023/12/27	0	43.85	0	0.00	44.20	0	1,625	0.00%
2023/12/07	1	48.50	0	0.00	48.45	1	1,514	0.07%
2023/12/05	0	0.00	1	50.80	50.00	-1	1,484	-0.07%
2023/12/04	1	52.50	0	0.00	52.20	1	1,468	0.07%
2023/11/29	0	0.00	1	53.00	52.80	-1	1,441	-0.07%
2023/11/24	1	56.90	0	0.00	54.30	1	1,467	0.07%
2023/11/23	6	56.60	1	54.50	56.50	5	1,429	0.35%
2023/11/22	1	51.70	0	0.00	52.00	1	1,370	0.07%
2023/11/21	1	51.70	0	0.00	51.80	1	1,358	0.07%
2023/11/17	0	0.00	1	52.20	52.20	-1	1,308	-0.08%
2023/11/13	0	0.00	2	52.10	51.50	-2	1,189	-0.17%
2023/11/10	1	57.20	0	0.00	54.40	1	1,145	0.09%
2023/11/09	1	58.80	3	59.83	59.90	-2	1,079	-0.19%
2023/11/08	2	58.40	0	0.00	56.80	2	1,018	0.20%
2023/11/07	1	59.80	0	0.00	61.00	1	951	0.11%
2023/11/03	0	0.00	8	56.03	55.60	-8	817	-0.98%
2023/10/31	0	0.00	5	49.46	52.20	-5	664	-0.75%
2023/10/30	2	47.20	5	47.44	48.25	-3	597	-0.50%
2023/10/27	5	43.86	2	43.90	43.90	3	507	0.59%
2023/10/25	1	42.00	0	0.00	42.00	1	463	0.22%
2023/10/23	0	0.00	2	42.75	43.05	-2	425	-0.47%
2023/10/20	2	40.88	2	40.60	42.45	0	383	0.00%
2023/10/17	2	35.38	0	0.00	35.70	2	284	0.70%
2023/09/18	0	33.65	0	0.00	33.50	0	239	0.00%
2023/09/04	0	0.00	1	33.10	33.00	-1	237	-0.42%
2023/08/31	0	0.00	2	34.63	35.40	-2	218	-0.92%
2023/08/30	1	33.85	3	33.25	33.85	-2	180	-1.11%
2023/08/29	0	0.00	1	30.70	30.80	-1	152	-0.65%
2023/08/25	1	30.40	0	0.00	30.50	1	155	0.64%
2023/08/24	1	30.50	0	0.00	30.50	1	156	0.64%
2023/08/23	0	0.00	1	30.90	30.50	-1	155	-0.64%
2023/08/21	1	31.00	0	0.00	31.10	1	155	0.64%
2023/08/18	1	30.85	0	0.00	31.00	1	155	0.64%
2023/08/17	1	30.70	1	30.90	31.05	0	156	0.00%
2023/08/15	1	31.55	1	31.50	31.50	0	157	0.00%
2023/08/14	1	32.00	0	0.00	31.50	1	157	0.64%
2023/08/11	1	32.10	1	32.15	32.50	0	155	0.00%
2023/08/08	0	0.00	2	32.10	31.90	-2	152	-1.31%
2023/08/07	3	31.73	3	32.00	31.95	0	153	0.00%
2023/08/02	3	31.85	0	0.00	31.85	3	153	1.95%
2023/07/31	0	0.00	2	32.23	32.10	-2	156	-1.27%
2023/07/28	1	31.90	0	0.00	32.20	1	158	0.63%
2023/07/27	0	0.00	2	32.30	32.45	-2	156	-1.28%
2023/07/24	2	32.90	1	32.70	32.55	1	158	0.63%
2023/07/21	0	0.00	1	33.30	33.20	-1	157	-0.63%
2023/07/20	0	0.00	1	33.40	33.25	-1	159	-0.63%
2023/07/19	3	33.20	1	33.30	33.35	2	164	1.22%
2023/07/18	1	33.00	1	32.80	32.85	0	164	0.00%
2023/07/17	2	33.05	1	33.60	33.45	1	163	0.61%
2023/07/14	1	31.85	2	32.20	32.90	-1	159	-0.63%
2023/07/13	2	32.33	1	32.35	32.10	1	161	0.62%
2023/07/12	1	32.60	1	32.45	32.35	0	163	0.00%
2023/07/10	0	0.00	1	33.00	32.90	-1	184	-0.54%
2023/07/05	1	33.05	1	33.10	33.10	0	187	0.00%
2023/07/04	0	0.00	3	33.22	33.15	-3	188	-1.59%
2023/07/03	1	33.10	0	0.00	33.15	1	188	0.53%
2023/06/28	1	33.05	0	0.00	33.05	1	187	0.53%
2023/06/27	0	0.00	1	33.05	33.00	-1	189	-0.53%
2023/06/20	2	32.90	2	32.90	32.90	0	191	0.00%
2023/06/19	2	33.55	2	33.65	33.60	0	185	0.00%
2023/06/16	2	33.55	1	33.80	33.70	1	186	0.54%
2023/06/15	2	33.53	0	0.00	33.70	2	184	1.09%
2023/06/13	1	34.05	2	34.15	34.00	-1	184	-0.54%
2023/06/09	2	33.95	1	33.90	33.90	1	184	0.54%
2023/06/08	1	34.05	1	34.15	33.90	0	187	0.00%
2023/06/07	1	33.50	1	34.40	34.00	0	197	0.00%
2023/06/06	0	0.00	2	33.40	33.40	-2	217	-0.92%
2023/06/05	0	0.00	1	33.30	33.40	-1	218	-0.46%
2023/06/01	3	33.30	2	33.20	33.25	1	220	0.45%
2023/05/29	1	33.10	1	33.15	33.25	0	225	0.00%
2023/05/25	1	33.70	1	33.40	33.35	0	230	0.00%
2023/05/23	1	33.40	1	33.90	33.70	0	233	0.00%
2023/05/22	2	33.15	0	0.00	33.00	2	235	0.85%
2023/05/19	1	33.15	1	33.05	32.95	0	237	0.00%
2023/05/18	0	0.00	1	33.25	33.20	-1	239	-0.42%
2023/05/17	1	33.00	1	33.20	33.30	0	239	0.00%
2023/05/16	2	33.20	2	33.15	33.10	0	239	0.00%
2023/05/11	1	33.75	0	0.00	33.15	1	242	0.41%
2023/05/08	1	34.15	0	0.00	34.10	1	246	0.41%
2023/04/24	0	0.00	2	34.60	34.25	-2	242	-0.82%
2023/04/21	1	33.60	0	0.00	33.05	1	237	0.42%
2023/04/20	0	0.00	1	34.65	33.90	-1	234	-0.43%
2023/04/19	1	34.35	1	34.45	34.50	0	233	0.00%
2023/04/18	0	0.00	25	34.50	34.20	-25	232	-10.76%
2023/04/17	1	34.95	0	0.00	35.05	1	229	0.44%
2023/04/14	0	0.00	1	35.10	35.25	-1	226	-0.44%
2023/04/13	2	35.00	2	35.10	35.05	0	221	0.00%
2023/04/07	1	32.50	1	33.00	32.95	0	221	0.00%
2023/04/06	0	0.00	1	32.40	32.45	-1	223	-0.45%
2023/03/30	1	32.35	0	0.00	32.40	1	222	0.45%
2023/03/23	25	32.54	1	32.25	32.35	24	224	10.69%
2023/03/22	1	32.25	1	32.30	32.25	0	225	0.00%
2023/03/21	0	0.00	1	32.20	32.25	-1	228	-0.44%
2023/03/20	2	32.15	2	32.18	32.25	0	229	0.00%
2023/03/17	1	32.05	1	32.20	32.25	0	236	0.00%
2023/03/15	1	32.60	0	0.00	32.65	1	276	0.36%
2023/03/14	0	0.00	2	32.50	32.60	-2	303	-0.66%
2023/03/13	1	31.90	1	32.40	32.35	0	303	0.00%
2023/03/10	3	33.50	5	33.23	32.85	-2	301	-0.66%
2023/03/09	5	34.60	2	35.48	34.90	3	290	1.03%
2023/03/06	0	0.00	1	32.65	32.75	-1	271	-0.37%
2023/02/23	1	32.60	1	32.60	32.50	0	271	0.00%
2023/02/22	1	32.30	1	32.35	32.40	0	272	0.00%
2023/02/21	1	32.30	2	32.60	32.55	-1	282	-0.35%
2023/02/20	1	32.25	1	32.70	32.60	0	292	0.00%
2023/02/17	1	31.80	0	0.00	32.20	1	289	0.35%
2023/02/16	1	32.15	1	32.50	32.35	0	288	0.00%
2023/02/14	0	0.00	1	31.95	31.70	-1	290	-0.34%
2023/02/10	1	32.35	0	0.00	32.10	1	294	0.34%
2023/02/07	1	32.55	1	32.60	33.25	0	310	0.00%
2023/02/02	1	32.25	0	0.00	32.45	1	306	0.33%
2023/02/01	1	32.50	0	0.00	32.20	1	302	0.33%
2023/01/30	1	32.05	0	0.00	31.85	1	301	0.33%
2023/01/11	1	32.20	0	0.00	32.30	1	309	0.32%
2022/12/06	1	39.35	0	0.00	39.40	1	266	0.37%
2022/11/16	0	0.00	5	32.94	36.40	-5	320	-1.56%
2022/10/20	4	31.26	0	0.00	30.95	4	289	1.38%
2022/10/11	1	32.60	0	0.00	32.10	1	290	0.34%
2022/09/30	2	32.85	0	0.00	33.70	2	294	0.68%
2022/09/28	0	0.00	1	35.20	33.15	-1	295	-0.34%
2022/09/26	2	35.60	0	0.00	35.50	2	300	0.67%
2022/09/21	2	38.85	0	0.00	39.00	2	294	0.68%
2022/08/25	0	0.00	1	42.20	42.25	-1	216	-0.46%
2022/08/24	1	42.70	0	0.00	42.75	1	213	0.47%
2022/07/12	1	38.85	0	0.00	38.70	1	553	0.18%
2022/07/11	1	39.90	0	0.00	40.15	1	585	0.17%
2022/06/30	0	0.00	1	43.35	42.90	-1	670	-0.15%
2022/06/27	0	0.00	2	44.30	44.35	-2	673	-0.30%
2022/06/16	0	0.00	1	46.70	45.80	-1	672	-0.15%
2022/06/10	2	47.60	0	0.00	47.70	2	678	0.29%
2022/06/07	0	0.00	1	46.90	47.25	-1	681	-0.15%
2022/05/09	1	49.50	0	0.00	49.60	1	686	0.15%
2022/04/22	5	57.60	0	0.00	56.80	5	668	0.75%
2022/04/21	3	58.20	15	59.81	56.10	-12	644	-1.86%
2022/02/16	0	0.00	5	54.32	53.80	-5	579	-0.86%
2022/02/15	5	56.40	0	0.00	54.30	5	561	0.89%
2022/02/09	1	53.50	1	53.50	53.50	0	516	0.00%
2021/12/10	0	0.00	1	55.90	55.50	-1	487	-0.21%
2021/12/08	1	58.40	0	0.00	58.40	1	445	0.22%
2021/11/30	0	0.00	1	52.30	52.00	-1	409	-0.24%
2021/11/26	1	53.40	0	0.00	52.60	1	406	0.25%
2021/11/11	1	53.00	0	0.00	52.10	1	531	0.19%
2021/10/29	0	0.00	4	55.10	54.50	-4	611	-0.65%
2021/10/28	4	58.30	0	0.00	56.90	4	603	0.66%
2021/10/15	0	0.00	1	52.90	52.40	-1	710	-0.14%
2021/10/14	1	53.00	0	0.00	52.90	1	735	0.14%
2021/10/13	11	50.14	0	0.00	49.30	11	735	1.50%
2021/10/07	5	49.50	0	0.00	51.20	5	807	0.62%
2021/10/04	0	0.00	0	52.00	52.20	0	829	0.00%
2021/08/25	1	61.50	0	0.00	60.50	1	2,075	0.05%
2021/08/18	2	63.50	0	0.00	63.60	2	2,650	0.08%
2021/08/17	0	0.00	1	66.50	66.50	-1	2,715	-0.04%
2021/08/16	0	0.00	2	68.30	68.00	-2	2,806	-0.07%
2021/08/13	1	65.40	0	0.00	64.60	1	2,777	0.04%
2021/08/09	2	63.70	0	0.00	63.60	2	2,983	0.07%
2021/08/04	0	0.00	2	64.60	64.80	-2	3,123	-0.06%
2021/07/27	0	0.00	1	63.30	62.50	-1	3,154	-0.03%
2021/07/26	1	65.10	0	0.00	64.40	1	3,169	0.03%
2021/07/23	2	62.10	0	0.00	63.20	2	3,163	0.06%
2021/07/22	0	0.00	1	65.30	64.60	-1	3,149	-0.03%
2021/07/21	1	70.60	0	0.00	67.00	1	3,143	0.03%
2021/07/15	0	0.00	2	65.55	65.10	-2	3,062	-0.07%
2021/07/14	0	0.00	2	59.95	61.00	-2	3,038	-0.07%
2021/07/07	0	0.00	2	66.40	65.80	-2	3,083	-0.06%
2021/06/30	1	65.90	0	0.00	65.30	1	3,137	0.03%
2021/06/29	0	0.00	1	66.30	65.40	-1	3,121	-0.03%
2021/06/24	1	69.30	1	69.60	69.60	0	3,087	0.00%
2021/06/23	5	71.26	0	0.00	70.50	5	3,073	0.16%
2021/06/18	2	76.80	0	0.00	74.60	2	3,110	0.06%
2021/06/16	2	75.20	1	73.60	73.70	1	3,033	0.03%
2021/06/15	4	80.00	5	80.00	81.00	-1	2,943	-0.03%
2021/06/10	2	78.00	0	0.00	78.80	2	2,642	0.08%
2021/06/09	0	0.00	1	68.10	71.70	-1	2,475	-0.04%
2021/06/08	0	0.00	2	70.40	70.50	-2	2,425	-0.08%
2021/06/07	2	64.30	0	0.00	64.20	2	2,367	0.08%
2021/06/02	0	0.00	2	63.00	62.30	-2	2,426	-0.08%
2021/06/01	3	64.33	2	60.75	65.10	1	2,435	0.04%
2021/05/31	1	71.10	0	0.00	67.30	1	2,336	0.04%
2021/05/28	0	0.00	1	74.40	74.60	-1	2,196	-0.05%
2021/05/27	1	73.90	5	75.26	77.60	-4	2,070	-0.19%
2021/05/25	3	68.40	1	69.20	68.20	2	1,911	0.10%
2021/05/24	1	71.80	8	72.30	72.30	-7	1,869	-0.37%
2021/05/21	0	0.00	1	65.90	65.80	-1	1,860	-0.05%
2021/05/20	2	66.45	0.1	64.40	64.70	1.9	1,897	0.10%
2021/05/19	2	65.20	0	0.00	65.00	2	1,966	0.10%
2021/05/18	1	68.50	5	67.48	66.50	-4	1,994	-0.20%
2021/05/17	9	67.71	1	67.50	71.10	8	1,927	0.42%
2021/05/14	0	0.00	6	64.27	64.70	-6	1,841	-0.33%
2021/05/13	8	65.63	2	63.70	67.00	6	1,821	0.33%
2021/05/12	0	0.00	5	63.10	64.50	-5	1,778	-0.28%
2021/05/10	5	61.00	0	0.00	60.00	5	1,716	0.29%
2021/05/07	2	60.30	0	0.00	61.00	2	1,714	0.12%
2021/05/05	1	60.90	0	0.00	61.00	1	1,712	0.06%
2021/04/29	1	64.20	0	0.00	64.10	1	1,672	0.06%
2021/04/20	1	65.50	0	0.00	65.50	1	1,644	0.06%
2021/04/12	0	0.00	1	71.90	73.20	-1	1,550	-0.06%
2021/04/09	1	66.70	0	0.00	66.60	1	1,477	0.07%
2021/04/07	0	0.00	1	65.20	65.20	-1	1,458	-0.07%
2021/03/31	0	0.00	1	66.00	65.70	-1	1,440	-0.07%
2021/03/26	0	0.00	1	64.80	65.50	-1	1,418	-0.07%
2021/03/25	0	67.00	9	66.50	65.40	-9	1,410	-0.64%
2021/03/24	4	70.10	0	0.00	69.50	4	1,366	0.29%
2021/03/23	7	66.46	1	66.40	66.70	6	1,302	0.46%
2021/03/18	1	64.00	0.4	65.00	64.80	0.6	1,252	0.05%
2021/03/16	1	65.80	1	65.70	64.00	0	1,238	0.00%
2021/03/11	0	0.00	3	68.77	68.20	-3	1,212	-0.25%
2021/03/10	3	69.73	0	0.00	69.20	3	1,182	0.25%
2021/03/08	2	70.00	4	69.73	68.10	-2	1,127	-0.18%
2021/03/05	0	0.00	2	68.50	69.30	-2	1,065	-0.19%
2021/03/04	1	64.70	0	0.00	63.00	1	1,026	0.10%
2021/02/26	5	65.22	0	0.00	65.10	5	1,065	0.47%
2021/02/25	2	68.50	2	66.90	66.80	0	1,050	0.00%
2021/02/24	2	65.00	6	64.75	64.80	-4	1,002	-0.40%
2021/02/23	3	66.00	2.5	66.74	66.20	0.5	958	0.05%
2021/02/22	1	71.90	0	0.00	73.20	1	829	0.12%
2021/02/19	2	62.60	7	65.41	66.60	-5	779	-0.64%
2021/02/05	0	0.00	2	54.25	54.10	-2	632	-0.32%
2021/02/04	2	53.70	0	0.00	54.10	2	611	0.33%
2021/01/28	0	49.00	0	0.00	48.70	0	575	0.00%
2021/01/26	0	0.00	1	50.90	50.20	-1	578	-0.17%
2021/01/25	0	0.00	1	51.50	51.10	-1	583	-0.17%
2021/01/13	1	56.00	4	55.80	55.60	-3	570	-0.53%
2021/01/11	0	0.00	1	55.50	55.40	-1	559	-0.18%
2021/01/08	2	56.90	0	0.00	56.70	2	553	0.36%
2021/01/06	1	57.10	0	0.00	57.00	1	558	0.18%
2020/12/24	0	0.00	3	59.30	59.00	-3	549	-0.55%
2020/12/23	1	59.80	2	60.10	59.70	-1	549	-0.18%
2020/12/22	2	60.95	0	0.00	61.00	2	557	0.36%
2020/12/21	0	0.00	1	59.40	58.80	-1	551	-0.18%
2020/12/17	3	58.50	0	0.00	58.40	3	559	0.54%
2020/12/14	3	59.60	0	0.00	59.40	3	566	0.53%
2020/12/11	1	59.80	0	0.00	59.50	1	565	0.18%
2020/12/09	3	57.70	0	0.00	57.40	3	554	0.54%
2020/12/02	0	0.00	5	60.68	60.80	-5	566	-0.88%
2020/11/27	5	62.00	0	0.00	61.20	5	660	0.76%
2020/11/23	0	0.00	11	60.79	61.00	-11	622	-1.77%
2020/11/20	0	0.00	5	60.60	61.00	-5	646	-0.77%
2020/11/18	11	59.36	0	0.00	59.80	11	647	1.70%
2020/11/12	0	0.00	1	57.70	56.70	-1	716	-0.14%
2020/11/11	5	57.60	0	0.00	57.60	5	738	0.68%
2020/11/10	0	0.00	1	59.60	59.10	-1	739	-0.14%
2020/11/09	0	0.00	5	59.30	59.50	-5	753	-0.66%
2020/11/02	0	0.00	1	57.40	57.40	-1	858	-0.12%
2020/10/29	2	57.50	0	0.00	57.50	2	888	0.23%
2020/10/28	3	58.60	0	0.00	58.80	3	915	0.33%
2020/10/26	0	59.10	0	0.00	59.10	0	964	0.00%
2020/10/23	0	0.00	1	60.10	60.50	-1	988	-0.10%
2020/10/20	0	61.10	0	0.00	61.30	0	1,095	0.00%
2020/10/19	0	0.00	3	61.27	61.10	-3	1,127	-0.27%
2020/10/16	1	61.50	0	0.00	61.30	1	1,172	0.09%
2020/10/14	1	63.30	0	0.00	63.10	1	1,271	0.08%
2020/10/13	0	0.00	2	62.15	62.10	-2	1,358	-0.15%
2020/10/08	0	64.30	0	0.00	64.30	0	1,451	0.00%
2020/09/22	1	69.30	1	69.30	69.30	0	2,276	0.00%
2020/09/14	1	70.00	0	0.00	70.00	1	2,645	0.04%
2020/09/09	0	0.00	2	72.40	72.20	-2	3,168	-0.06%
2020/09/03	4	77.53	1	80.00	75.00	3	3,256	0.09%
2020/08/21	0	0.00	5	68.30	69.20	-5	3,282	-0.15%
2020/08/20	3	68.37	13	65.46	67.70	-10	3,322	-0.30%
2020/08/19	0	0.00	1	71.40	71.40	-1	3,376	-0.03%
2020/08/18	2	72.20	0	0.00	71.70	2	3,471	0.06%
2020/08/17	0	0.00	1	70.00	70.30	-1	3,516	-0.03%
2020/08/14	1	71.80	0	0.00	72.10	1	3,533	0.03%
2020/08/13	1	72.30	0	0.00	71.00	1	3,607	0.03%
2020/08/12	1	72.80	0	0.00	73.00	1	3,733	0.03%
2020/08/11	2	74.20	1	74.00	71.80	1	3,785	0.03%
2020/08/10	2	75.45	0	0.00	75.40	2	3,779	0.05%
2020/08/07	3	78.17	0	0.00	77.40	3	3,785	0.08%
2020/08/06	2	79.40	0	0.00	78.60	2	3,797	0.05%
2020/08/04	0	0.00	1	79.40	79.00	-1	3,782	-0.03%
2020/08/03	0	0.00	1	79.50	80.70	-1	3,824	-0.03%
2020/07/31	2	78.20	2	78.00	77.50	0	3,840	0.00%
2020/07/29	1	76.50	0	0.00	76.10	1	3,988	0.03%
2020/07/27	0	0.00	10	78.24	76.00	-10	3,953	-0.25%
2020/07/24	6	75.37	0	0.00	74.60	6	3,916	0.15%
2020/07/21	1	78.00	1	77.50	77.20	0	3,885	0.00%
2020/07/20	1	77.40	0	0.00	76.20	1	3,917	0.03%
2020/07/17	7	78.44	0	0.00	77.30	7	3,862	0.18%
2020/07/16	0	0.00	1	88.00	85.80	-1	3,787	-0.03%
2020/07/15	0	0.00	1	87.00	86.70	-1	3,760	-0.03%
2020/07/13	2	92.10	2	93.70	91.90	0	3,670	0.00%
2020/07/10	2	105.25	5	103.36	98.00	-3	3,593	-0.08%
2020/07/09	3	100.20	3	104.50	102.50	0	3,469	0.00%
2020/07/08	6	94.55	5	96.18	97.00	1	3,318	0.03%
2020/07/07	1	89.90	0	0.00	89.00	1	3,157	0.03%
2020/07/06	0	0.00	2	89.40	91.90	-2	3,119	-0.06%
2020/06/30	0	0.00	1	84.20	85.50	-1	3,026	-0.03%
2020/06/29	3	85.00	1	83.50	87.40	2	2,988	0.07%
2020/06/24	3	79.20	2	80.50	79.50	1	2,958	0.03%
2020/06/23	0	0.00	2	83.00	82.20	-2	2,944	-0.07%
2020/06/22	2	85.65	0	0.00	84.10	2	2,895	0.07%
2020/06/19	2	88.50	7	86.59	84.50	-5	2,858	-0.17%
2020/06/18	20	87.12	18	87.71	91.30	2	2,735	0.07%
2020/06/17	6	84.35	8	85.53	86.00	-2	2,551	-0.08%
2020/06/16	0	0.00	2	78.20	78.20	-2	2,357	-0.08%
2020/06/12	0	0.00	2	62.00	64.70	-2	2,281	-0.09%
2020/06/11	3	59.03	0	0.00	58.90	3	2,229	0.13%
2020/06/09	0	0.00	1	62.10	62.00	-1	2,198	-0.05%
2020/05/28	0	0.00	1	63.00	62.90	-1	2,083	-0.05%
2020/05/27	0	0.00	4	63.60	63.40	-4	2,074	-0.19%
2020/05/26	6	69.10	0	0.00	65.90	6	2,029	0.30%
2020/05/25	0	0.00	3	67.97	69.00	-3	1,942	-0.15%
2020/05/22	2	63.50	1	64.50	64.50	1	1,843	0.05%
2020/05/20	4	64.58	5	64.34	63.00	-1	1,766	-0.06%
2020/05/19	8	64.18	7	65.40	68.50	1	1,695	0.06%
2020/05/18	0	0.00	2	61.10	62.40	-2	1,573	-0.13%
2020/05/15	2	57.00	0	0.00	56.80	2	1,523	0.13%
2020/05/13	0	0.00	2	58.65	59.70	-2	1,485	-0.13%
2020/05/12	2	57.00	2	58.00	57.40	0	1,456	0.00%
2020/05/11	0	0.00	1	57.00	57.20	-1	1,455	-0.07%
2020/05/08	2	56.50	1	56.50	57.10	1	1,438	0.07%
2020/05/06	5	64.24	2	62.40	62.50	3	1,345	0.22%
2020/05/05	3	60.37	2	60.60	60.00	1	1,296	0.08%
2020/04/30	2	54.00	1	53.90	53.90	1	1,215	0.08%
2020/04/29	0	0.00	1	53.60	53.60	-1	1,224	-0.08%
2020/04/28	1	54.90	0	0.00	54.00	1	1,220	0.08%
2020/04/27	1	54.70	0	0.00	54.60	1	1,220	0.08%
2020/04/24	1	54.50	8	54.10	53.90	-7	1,193	-0.59%
2020/04/23	8	55.15	0	0.00	55.90	8	1,154	0.69%
2020/04/14	0	0.00	1	54.00	53.30	-1	1,025	-0.10%
2020/04/13	1	53.00	0	0.00	52.80	1	1,021	0.10%
2020/04/09	0	0.00	1	53.80	52.90	-1	1,014	-0.10%
2020/04/08	1	51.90	7	53.71	53.10	-6	986	-0.61%
2020/04/07	1	50.70	1	49.60	49.80	0	948	0.00%
2020/04/06	2	51.05	1	50.80	50.40	1	931	0.11%
2020/03/31	2	49.35	0	0.00	48.20	2	901	0.22%
2020/03/20	14	50.17	4	50.00	50.20	10	803	1.24%
2020/03/12	0	0.00	1	48.70	48.70	-1	725	-0.14%
2020/03/10	0	0.00	1	54.30	54.60	-1	709	-0.14%
2020/03/09	1	57.30	0	0.00	56.40	1	707	0.14%
2020/03/03	0	0.00	1	58.80	57.10	-1	725	-0.14%
2020/03/02	1	53.40	0	0.00	58.00	1	750	0.13%
2020/02/25	1	59.70	0	0.00	59.50	1	881	0.11%
2020/02/24	0	0.00	1	60.60	60.90	-1	883	-0.11%
2020/02/21	1	60.40	1	59.50	59.50	0	865	0.00%
2020/02/20	4	60.05	2	59.70	59.50	2	859	0.23%
2020/02/19	2	62.20	0	0.00	60.70	2	847	0.24%
2020/02/13	0	0.00	2	59.80	59.20	-2	820	-0.24%
2020/02/10	1	60.00	0	0.00	59.90	1	808	0.12%
2020/02/04	0	0.00	3	52.90	53.40	-3	723	-0.41%
2020/02/03	0	0.00	4	49.90	48.60	-4	714	-0.56%
2020/01/20	0	0.00	2	59.25	59.20	-2	706	-0.28%
2020/01/17	1	59.50	0	0.00	59.20	1	706	0.14%
2020/01/16	1	59.20	0	0.00	59.20	1	708	0.14%
2019/12/27	0	0.00	1	62.10	62.00	-1	705	-0.14%
2019/12/25	0	0.00	1	62.60	62.40	-1	706	-0.14%
2019/12/20	0	0.00	1	63.10	62.80	-1	728	-0.14%
2019/12/19	1	63.50	1	64.00	63.10	0	726	0.00%
2019/12/17	1	62.30	0	0.00	62.50	1	719	0.14%
2019/12/16	1	63.00	0	0.00	62.40	1	725	0.14%
2019/12/13	1	63.40	0	0.00	63.00	1	723	0.14%
2019/12/12	0	0.00	1	61.90	62.00	-1	713	-0.14%
2019/12/10	1	63.60	1	63.80	63.50	0	709	0.00%
2019/12/05	0	0.00	2	62.90	62.80	-2	752	-0.27%
2019/11/28	0	0.00	3	64.80	65.50	-3	739	-0.41%
2019/11/27	3	66.00	0	0.00	65.70	3	728	0.41%
2019/11/25	2	66.60	4	66.88	65.10	-2	687	-0.29%
2019/11/22	14	65.24	0	0.00	66.90	14	633	2.21%
2019/11/08	0	0.00	1	61.50	61.50	-1	624	-0.16%
2019/11/07	1	61.80	0	0.00	61.40	1	638	0.16%
2019/11/06	1	61.10	0	0.00	61.10	1	640	0.16%
2019/10/31	0	0.00	1	62.50	61.50	-1	685	-0.15%
2019/10/30	3	62.50	0	0.00	62.80	3	689	0.44%
2019/10/09	0	0.00	1	61.90	62.10	-1	953	-0.10%
2019/10/08	1	63.20	0	0.00	62.70	1	968	0.10%
2019/10/01	0	0.00	4	63.00	62.60	-4	1,040	-0.38%
2019/09/10	2	64.90	0	0.00	64.90	2	1,182	0.17%
2019/08/22	1	62.70	0	0.00	61.80	1	1,206	0.08%
2019/08/20	0	0.00	1	64.30	63.50	-1	1,229	-0.08%
2019/08/19	1	64.70	0	0.00	64.00	1	1,274	0.08%
2019/08/14	0	0.00	1	62.10	61.40	-1	1,280	-0.08%
2019/08/13	1	62.20	0	0.00	62.10	1	1,278	0.08%
2019/08/07	0	0.00	1	62.30	62.00	-1	1,289	-0.08%
2019/08/06	1	62.80	0	0.00	62.40	1	1,322	0.08%
2019/08/05	0	0.00	1	64.70	61.30	-1	1,331	-0.08%
2019/08/02	1	67.60	0	0.00	66.90	1	1,318	0.08%
2019/07/30	5	72.92	0	0.00	68.80	5	1,316	0.38%
2019/07/24	0	0.00	1	78.10	77.80	-1	1,293	-0.08%
2019/07/22	1	77.50	0	0.00	77.40	1	1,352	0.07%
2019/07/19	3	78.10	0	0.00	78.10	3	1,350	0.22%
2019/07/18	2	80.50	1	79.20	79.50	1	1,346	0.07%
2019/07/17	0	0.00	1	77.50	77.30	-1	1,318	-0.08%
2019/07/09	2	77.35	0	0.00	76.20	2	1,544	0.13%
2019/07/08	0	0.00	5	77.22	77.10	-5	1,728	-0.29%
2019/07/03	1	78.80	1	80.20	78.60	0	1,713	0.00%
2019/07/02	0	0.00	1	80.00	79.70	-1	1,696	-0.06%
2019/06/28	1	75.50	0	0.00	75.70	1	1,663	0.06%
2019/06/26	2	73.70	0	0.00	74.20	2	1,662	0.12%
2019/06/24	1	75.10	0	0.00	75.20	1	1,663	0.06%
2019/06/20	0	0.00	1	76.20	76.50	-1	1,652	-0.06%
2019/06/18	2	73.40	0	0.00	73.30	2	1,642	0.12%
2019/06/17	0	0.00	2	74.10	74.10	-2	1,652	-0.12%
2019/06/14	1	73.50	0	0.00	73.50	1	1,658	0.06%
2019/06/04	1	73.60	0	0.00	74.00	1	1,787	0.06%
2019/06/03	0	0.00	1	73.00	72.90	-1	1,793	-0.06%
2019/05/31	0	0.00	1	73.50	73.60	-1	1,808	-0.06%
2019/05/24	2	78.70	2	78.50	77.20	0	1,906	0.00%
2019/05/15	2	73.60	0	0.00	73.40	2	2,204	0.09%
2019/05/10	1	72.70	0	0.00	71.00	1	2,198	0.05%
2019/05/07	1	77.80	0	0.00	76.60	1	2,187	0.05%
2019/04/22	0	0.00	1	82.10	82.00	-1	2,285	-0.04%
2019/04/17	1	84.30	2	84.00	83.50	-1	2,381	-0.04%
2019/04/16	1	86.80	0	0.00	87.00	1	2,398	0.04%
2019/04/12	3	80.53	4	82.05	80.30	-1	2,396	-0.04%
2019/04/03	0	0.00	1	60.40	61.00	-1	2,311	-0.04%
2019/03/26	0	0.00	5	59.26	59.00	-5	2,348	-0.21%
2019/03/25	1	58.70	0	0.00	58.70	1	2,384	0.04%
2019/03/22	1	59.60	0	0.00	58.20	1	2,426	0.04%
2019/03/19	0	0.00	2	61.25	60.70	-2	2,420	-0.08%
2019/03/18	1	60.00	1	61.00	60.00	0	2,413	0.00%
2019/03/15	1	62.10	0	0.00	62.00	1	2,387	0.04%
2019/03/14	0	0.00	1	68.20	66.50	-1	2,331	-0.04%
2019/03/07	1	66.60	0	0.00	65.00	1	2,340	0.04%
2019/03/06	2	66.80	0	0.00	66.10	2	2,334	0.09%
2019/02/26	0	0.00	1	65.50	65.00	-1	2,278	-0.04%
2019/02/21	1	68.50	4	66.90	67.00	-3	2,202	-0.14%
2019/02/19	4	67.35	3	67.00	66.70	1	2,123	0.05%
2019/02/18	5	69.14	4	66.15	68.00	1	2,089	0.05%
2019/02/15	8	66.88	1	64.30	67.00	7	2,027	0.35%
2019/02/14	0	0.00	4	62.08	62.30	-4	1,917	-0.21%
2019/02/13	0	0.00	1	56.60	56.70	-1	1,856	-0.05%
2019/02/12	1	57.10	1	57.20	57.20	0	1,881	0.00%
2019/02/11	0	0.00	1	58.10	57.40	-1	1,888	-0.05%
2019/01/30	4	55.10	0	0.00	55.10	4	1,856	0.22%
2019/01/25	0	0.00	1	56.50	55.80	-1	1,851	-0.05%
2019/01/24	1	56.60	0	0.00	57.00	1	1,836	0.05%
2019/01/14	0	0.00	2	57.60	57.60	-2	1,753	-0.11%
2019/01/11	2	57.50	0	0.00	56.30	2	1,739	0.11%
2019/01/10	0	0.00	3	56.13	56.10	-3	1,704	-0.18%
2019/01/09	4	57.73	0	0.00	57.50	4	1,661	0.24%
2019/01/04	0	0.00	7	52.00	52.00	-7	1,536	-0.46%
2019/01/03	0	0.00	4	48.49	48.50	-4	1,433	-0.28%
2018/12/28	0	0.00	1	43.85	45.05	-1	1,478	-0.07%
2018/12/26	1	42.00	0	0.00	41.70	1	1,644	0.06%
2018/12/22	0	0.00	3	41.97	42.00	-3	1,682	-0.18%
2018/12/21	2	42.90	0	0.00	42.55	2	1,692	0.12%
2018/12/20	3	44.08	3	44.30	43.60	0	1,683	0.00%
2018/12/19	3	43.70	0	0.00	42.55	3	1,647	0.18%
2018/12/18	1	42.90	2	43.58	43.50	-1	1,637	-0.06%
2018/12/17	1	43.00	2	43.40	44.75	-1	1,601	-0.06%
2018/12/14	0	0.00	4	40.88	40.70	-4	1,557	-0.26%
2018/12/13	5	41.86	0	0.00	41.40	5	1,582	0.32%
2018/12/12	0	0.00	1	39.60	39.35	-1	1,571	-0.06%
2018/12/11	2	38.95	0	0.00	39.05	2	1,644	0.12%
2018/12/06	1	40.50	0	0.00	39.90	1	1,788	0.06%
2018/12/05	0	0.00	4	43.20	43.00	-4	1,788	-0.22%
2018/11/28	0	0.00	3	40.55	41.05	-3	1,802	-0.17%
2018/11/26	1	39.30	0	0.00	39.55	1	1,783	0.06%
2018/11/23	2	39.90	0	0.00	39.70	2	1,773	0.11%
2018/11/12	2	41.10	0	0.00	41.10	2	1,682	0.12%
2018/11/09	2	43.55	0	0.00	43.05	2	1,661	0.12%
2018/11/05	0	0.00	4	38.90	38.50	-4	1,577	-0.25%
2018/11/02	4	40.50	0	0.00	40.00	4	1,564	0.26%
2018/10/31	0	0.00	4	40.70	40.40	-4	1,535	-0.26%
2018/10/29	0	0.00	2	41.25	40.60	-2	1,518	-0.13%
2018/10/23	0	0.00	4	45.21	46.30	-4	1,409	-0.28%
2018/10/22	3	41.52	1	41.45	42.55	2	1,343	0.15%
2018/10/18	1	39.50	0	0.00	39.65	1	1,298	0.08%
2018/10/12	1	38.15	0	0.00	38.15	1	1,206	0.08%
2018/10/09	2	45.08	0	0.00	43.95	2	1,142	0.18%
2018/10/08	0	0.00	2	50.00	48.80	-2	1,059	-0.19%
2018/10/05	2	52.60	11	52.60	52.30	-9	988	-0.91%
2018/10/04	1	50.30	5	50.36	50.40	-4	862	-0.46%
2018/09/20	0	0.00	2	46.10	46.30	-2	642	-0.31%
2018/09/18	0	0.00	10	45.55	45.55	-10	595	-1.68%
2018/09/17	13	49.52	4	50.60	50.60	9	581	1.55%
2018/09/14	1	46.05	3	45.90	46.05	-2	505	-0.40%
2018/09/13	0	0.00	16	43.64	41.90	-16	441	-3.62%
2018/09/12	0	0.00	2	43.60	43.60	-2	349	-0.57%
2018/09/07	0	0.00	2	31.95	32.80	-2	314	-0.64%
2018/09/06	2	29.80	1	29.35	29.85	1	267	0.37%
2018/09/05	1	27.05	0	0.00	27.15	1	246	0.41%
2018/08/21	0	0.00	1	25.50	25.45	-1	241	-0.41%
2018/06/20	0	0.00	2	33.90	33.70	-2	374	-0.53%
2018/06/19	2	35.20	7	34.00	34.50	-5	385	-1.30%
2018/06/14	10	33.24	0	0.00	33.05	10	398	2.51%
2018/06/13	2	33.40	0	0.00	33.35	2	434	0.46%
2018/04/27	0	0.00	1	34.20	34.10	-1	499	-0.20%
2018/04/25	0	0.00	1	36.70	36.70	-1	496	-0.20%
2018/04/24	2	37.90	0	0.00	36.75	2	501	0.40%
2018/04/23	0	0.00	2	37.90	37.75	-2	508	-0.39%
2018/04/17	2	36.10	0	0.00	36.00	2	550	0.36%
2018/04/11	0	0.00	5	37.80	38.45	-5	536	-0.93%
2018/03/29	0	0.00	3	39.18	39.00	-3	502	-0.60%
2018/03/28	5	39.15	0	0.00	38.50	5	493	1.01%
2018/03/26	2	37.80	0	0.00	38.95	2	485	0.41%
2018/03/16	3	37.28	0	0.00	38.00	3	391	0.77%
2018/01/17	0	0.00	1	38.50	38.00	-1	418	-0.24%
2018/01/16	0	0.00	6	39.10	39.10	-6	428	-1.40%
2018/01/15	6	39.60	0	0.00	39.60	6	402	1.49%
2018/01/02	0	0.00	2	35.45	35.40	-2	404	-0.49%