基亞 (3176)-元大-南屯券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.05
漲跌
▼0.35
漲幅
-0.89%
成交量
145張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	40.20	38.65	-2	348	-0.57%
2024/04/25	2	38.73	0	0.00	38.75	2	356	0.56%
2024/04/23	0	0.00	1	38.40	38.60	-1	365	-0.27%
2024/04/22	1	38.20	0	38.15	38.00	1	378	0.26%
2024/04/16	2	38.60	0	0.00	38.40	2	374	0.53%
2024/04/12	1	40.90	0	0.00	40.65	1	370	0.27%
2024/04/11	0	0.00	2	41.68	42.00	-2	360	-0.56%
2024/04/08	0	0.00	1	39.60	39.50	-1	351	-0.28%
2024/04/02	1	39.05	0	0.00	39.05	1	359	0.28%
2024/04/01	0	0.00	1	39.80	39.70	-1	362	-0.28%
2024/03/26	1	38.80	0	0.00	38.60	1	394	0.25%
2024/03/25	1	40.35	0	0.00	40.50	1	399	0.25%
2024/03/22	0	37.90	0	0.00	37.40	0	390	0.00%
2024/03/14	0	0.00	3	38.30	38.70	-3	423	-0.71%
2024/03/04	0	41.40	0	0.00	40.75	0	495	0.00%
2024/02/27	1	42.25	0	0.00	42.35	1	565	0.18%
2024/02/20	1	42.70	0	0.00	42.50	1	686	0.15%
2024/02/19	0	43.00	0	0.00	42.90	0	708	0.00%
2024/02/02	0	41.50	0	0.00	40.40	0	864	0.00%
2024/01/18	0	0.00	7	41.61	41.30	-7	1,440	-0.49%
2024/01/16	8	44.28	3	43.47	43.50	5	1,468	0.34%
2024/01/15	1	42.80	0	0.00	43.10	1	1,496	0.07%
2024/01/04	2	42.75	0	0.00	42.80	2	1,646	0.12%
2024/01/03	0	0.00	8	43.35	43.55	-8	1,643	-0.49%
2023/12/21	0	47.03	0	0.00	46.75	0	1,587	0.00%
2023/12/20	0	48.45	0	0.00	48.20	0	1,575	0.00%
2023/12/19	0	46.45	0	0.00	46.70	0	1,562	0.00%
2023/12/18	0	47.15	0	0.00	47.10	0	1,558	0.00%
2023/12/15	0	46.95	0.3	46.55	46.05	-0.2	1,554	-0.02%
2023/12/08	1	48.20	0.5	48.53	48.60	0.5	1,517	0.03%
2023/12/06	2	48.73	0.3	48.00	48.30	1.8	1,509	0.12%
2023/12/05	0	0.00	2	49.58	50.00	-2	1,484	-0.13%
2023/12/04	1	52.30	0	0.00	52.20	1	1,468	0.07%
2023/11/30	0	0.00	1	51.90	52.00	-1	1,446	-0.07%
2023/11/28	1	53.00	0	0.00	52.80	1	1,444	0.07%
2023/11/27	9	55.51	0	0.00	54.20	9	1,463	0.62%
2023/11/24	0	55.10	1	55.10	54.30	-1	1,467	-0.07%
2023/11/23	5	55.54	2	55.70	56.50	3	1,429	0.21%
2023/11/21	1	51.60	0	0.00	51.80	1	1,358	0.07%
2023/11/20	1	53.20	1	54.40	53.20	0	1,339	0.00%
2023/11/17	3	52.27	0	0.00	52.20	3	1,308	0.23%
2023/11/16	0	0.00	8	54.28	54.00	-8	1,285	-0.62%
2023/11/15	10	55.00	2	55.35	55.50	8	1,260	0.63%
2023/11/14	1	52.90	0	0.00	52.80	1	1,222	0.08%
2023/11/10	2	56.35	1	58.50	54.40	1	1,145	0.09%
2023/11/09	0	0.00	6	59.32	59.90	-6	1,079	-0.56%
2023/11/07	3	59.77	1	59.00	61.00	2	951	0.21%
2023/11/06	1	58.80	0.2	61.10	61.00	0.8	892	0.09%
2023/11/03	1	55.80	1	57.00	55.60	0	817	0.00%
2023/11/02	2	51.80	3	52.47	52.30	-1	757	-0.13%
2023/11/01	4	51.95	3	53.73	51.50	1	725	0.14%
2023/10/31	3	47.08	0	0.00	52.20	3	664	0.45%
2023/10/30	0	0.00	1	47.50	48.25	-1	597	-0.17%
2023/10/27	0	0.00	3	43.38	43.90	-3	507	-0.59%
2023/10/26	1	40.20	0	0.00	39.95	1	480	0.21%
2023/10/25	2	42.27	1	41.75	42.00	1	463	0.22%
2023/10/23	0	0.00	1	42.40	43.05	-1	425	-0.24%
2023/10/20	1	39.55	0	0.00	42.45	1	383	0.26%
2023/10/18	1	35.05	1	35.15	35.10	0	289	0.00%
2023/10/17	1	35.20	0	0.00	35.70	1	284	0.35%
2023/10/16	0	0.00	5	36.30	36.30	-5	262	-1.90%
2023/10/02	0	0.00	1	33.55	33.50	-1	232	-0.43%
2023/09/28	0	0.00	1	33.90	33.85	-1	234	-0.43%
2023/09/06	0	0.00	1	33.35	33.45	-1	241	-0.41%
2023/09/04	0	0.00	3	33.00	33.00	-3	237	-1.27%
2023/09/01	1	34.00	1	35.35	33.55	0	233	0.00%
2023/08/31	3	34.93	5	34.92	35.40	-2	218	-0.92%
2023/08/30	2	33.10	0	0.00	33.85	2	180	1.11%
2023/08/23	0	30.85	0	0.00	30.50	0	155	0.00%
2023/08/11	1	32.75	2	32.00	32.50	-1	155	-0.64%
2023/08/07	0	0.00	4	31.85	31.95	-4	153	-2.61%
2023/07/04	0	33.45	0	0.00	33.15	0	188	0.00%
2023/06/19	0	34.00	0	0.00	33.60	0	185	0.00%
2023/06/13	0	34.20	0	0.00	34.00	0	184	0.00%
2023/06/12	1	33.95	0	0.00	34.00	1	183	0.54%
2023/06/08	0	0.00	1	33.90	33.90	-1	187	-0.53%
2023/06/06	0	0.00	1	33.40	33.40	-1	217	-0.46%
2023/06/05	0	0.00	1	33.30	33.40	-1	218	-0.46%
2023/06/01	0	0.00	0	33.20	33.25	0	220	0.00%
2023/05/31	2	33.10	0	0.00	33.20	2	219	0.91%
2023/05/09	2	33.55	0	0.00	33.50	2	247	0.81%
2023/05/05	5	35.05	0	0.00	35.00	5	243	2.05%
2023/05/02	0	0.00	0	34.00	34.55	0	246	0.00%
2023/04/28	0	0.00	1	34.00	34.35	-1	245	-0.41%
2023/04/25	0	0.00	1	34.40	33.95	-1	244	-0.41%
2023/04/24	1	34.70	0	0.00	34.25	1	242	0.41%
2023/04/14	1	35.30	1	34.90	35.25	0	226	0.00%
2023/04/13	1	35.20	1	34.80	35.05	0	221	0.00%
2023/04/12	1	33.70	0	0.00	33.55	1	222	0.45%
2023/03/15	0	33.30	0	0.00	32.65	0	276	0.00%
2023/03/14	0	32.63	0	0.00	32.60	0	303	0.00%
2023/03/13	0	32.75	3	32.43	32.35	-3	303	-0.99%
2023/03/09	4	34.78	1	35.40	34.90	3	290	1.03%
2023/03/07	0	33.00	0	0.00	32.75	0	270	0.00%
2023/03/06	1	32.60	0	0.00	32.75	1	271	0.37%
2023/03/01	0	33.00	0	0.00	32.90	0	271	0.00%
2023/02/24	0	0.00	1	32.80	32.60	-1	269	-0.37%
2023/02/23	2	32.73	0	0.00	32.50	2	271	0.74%
2023/02/22	0	32.70	0	0.00	32.40	0	272	0.00%
2023/02/06	1	32.50	0	0.00	32.60	1	307	0.33%
2022/12/28	0	37.00	0	0.00	35.65	0	293	0.00%
2022/12/23	0	0.00	0	35.50	35.50	0	290	0.00%
2022/12/13	1	36.85	0	0.00	36.85	1	305	0.33%
2022/12/08	0	0.00	1	38.10	37.90	-1	300	-0.33%
2022/12/07	0	0.00	2	38.95	37.60	-2	289	-0.69%
2022/12/06	3	39.35	1	39.40	39.40	2	266	0.75%
2022/12/05	1	35.90	0	0.00	35.85	1	241	0.41%
2022/11/30	0	0.00	2	35.00	35.00	-2	248	-0.80%
2022/11/29	2	34.60	0	0.00	35.25	2	258	0.77%
2022/11/17	0	0.00	1	35.30	35.50	-1	328	-0.30%
2022/11/16	1	34.45	0	0.00	36.40	1	320	0.31%
2022/11/07	0	0.00	1	32.20	32.95	-1	312	-0.32%
2022/11/04	1	33.45	0	0.00	33.65	1	300	0.33%
2022/10/26	0	0.00	1	29.50	28.80	-1	296	-0.34%
2022/10/13	0	0.00	1	32.85	32.00	-1	293	-0.34%
2022/10/12	1	32.90	0	0.00	33.05	1	291	0.34%
2022/09/21	1	39.30	0	0.00	39.00	1	294	0.34%
2022/09/15	0	0.00	1	41.40	41.45	-1	300	-0.33%
2022/09/13	1	42.20	0	0.00	41.65	1	299	0.33%
2022/09/07	1	42.80	6	43.40	42.80	-5	297	-1.68%
2022/09/06	0	0.00	5	44.34	43.85	-5	295	-1.69%
2022/09/05	1	45.40	0	46.45	46.40	1	288	0.35%
2022/09/01	1	47.00	0	0.00	46.20	1	270	0.37%
2022/08/30	0	0.00	1	42.30	42.50	-1	222	-0.45%
2022/08/22	1	41.85	0	0.00	41.75	1	202	0.49%
2022/08/04	0	0.00	1	40.25	39.20	-1	298	-0.33%
2022/08/03	1	40.10	0	0.00	39.65	1	302	0.33%
2022/08/01	10	41.20	3	40.87	41.10	7	317	2.20%
2022/07/26	0	0.00	1	41.40	41.20	-1	349	-0.29%
2022/07/25	2	41.93	0	0.00	42.15	2	351	0.57%
2022/07/20	2	40.48	0	0.00	40.30	2	365	0.55%
2022/07/04	0	38.25	0	0.00	38.15	0	653	0.00%
2022/05/20	0	0.00	10	47.33	47.50	-10	714	-1.40%
2022/05/18	0	0.00	5	48.24	48.25	-5	713	-0.70%
2022/05/17	0	0.00	5	48.00	47.75	-5	716	-0.70%
2022/05/16	0	0.00	1	49.85	48.70	-1	733	-0.14%
2022/05/13	3	48.42	2	48.53	49.25	1	737	0.14%
2022/05/12	0.1	44.60	0	0.00	44.80	0.1	713	0.01%
2022/05/09	1	51.40	1	50.90	49.60	0	686	0.00%
2022/05/03	0	0.00	3	55.20	53.80	-3	670	-0.45%
2022/04/29	0	0.00	3	53.43	53.40	-3	667	-0.45%
2022/04/27	0	0.00	0.1	53.40	53.60	-0.1	669	-0.01%
2022/04/26	0	0.00	1	55.00	54.20	-1	664	-0.15%
2022/04/25	3	57.77	5	56.66	55.30	-2	668	-0.30%
2022/04/22	3	58.10	2	57.05	56.80	1	668	0.15%
2022/04/21	3	59.43	3	57.27	56.10	0	644	0.00%
2022/04/20	1	56.30	1	56.80	56.80	0	580	0.00%
2022/04/18	0	0.00	1	56.20	55.00	-1	551	-0.18%
2022/04/15	0.1	56.60	0	0.00	56.00	0.1	534	0.01%
2022/04/13	0	0.00	1	54.30	54.50	-1	489	-0.20%
2022/04/12	1	53.20	0	0.00	53.00	1	476	0.21%
2022/04/11	19	54.64	0	0.00	53.40	19	460	4.12%
2022/04/06	0.1	53.40	0	0.00	53.70	0.1	445	0.02%
2022/04/01	0	0.00	5	52.60	52.70	-5	433	-1.15%
2022/03/28	0.1	52.10	0	0.00	52.10	0.1	437	0.02%
2022/03/25	0.1	52.30	0	0.00	52.30	0.1	442	0.02%
2022/03/24	0.1	52.60	0	0.00	52.90	0.1	449	0.02%
2022/03/18	0	0.00	0.4	50.10	51.50	-0.4	460	-0.09%
2022/03/17	15	50.33	0	0.00	50.30	15	463	3.24%
2022/03/16	0.1	49.50	0	0.00	49.40	0.1	471	0.02%
2022/03/07	0.1	50.76	1	50.50	50.70	-0.9	558	-0.16%
2022/03/01	0	51.70	0	0.00	51.40	0	569	0.00%
2022/02/22	0	53.40	0	0.00	52.20	0	577	0.00%
2022/02/18	0	0.00	0	52.70	52.90	0	580	0.00%
2022/02/17	0	52.80	0	0.00	52.90	0	579	0.00%
2022/02/16	0	54.30	0	0.00	53.80	0	579	0.00%
2022/02/15	0	0.00	0	56.80	54.30	0	561	0.00%
2022/02/11	0	0.00	3	53.00	52.90	-3	516	-0.58%
2022/01/26	0.1	52.25	0	0.00	52.60	0.1	514	0.02%
2022/01/25	1.1	54.03	1	53.90	52.70	0.1	514	0.01%
2022/01/24	0.3	55.31	0	0.00	54.30	0.3	514	0.06%
2022/01/21	1	55.10	0	0.00	54.50	1	515	0.19%
2022/01/20	0	0.00	0	55.30	55.20	0	539	0.00%
2022/01/18	1	56.40	1	57.00	56.40	0	560	0.00%
2022/01/17	5	57.88	4.1	57.28	57.20	0.9	546	0.17%
2022/01/12	1	55.00	0.1	55.33	55.30	0.9	520	0.18%
2022/01/11	0	58.30	5	55.80	55.20	-5	518	-0.96%
2022/01/10	0.2	57.75	1	57.50	57.70	-0.8	508	-0.16%
2021/12/30	1	57.20	1	57.70	57.40	0	500	0.00%
2021/12/27	0	0.00	1	56.10	56.20	-1	523	-0.19%
2021/12/24	0	0.00	10	56.80	56.50	-10	525	-1.90%
2021/12/23	1	56.80	0	0.00	56.70	1	527	0.19%
2021/12/22	0	0.00	1	57.30	57.20	-1	528	-0.19%
2021/12/21	1	58.20	0	0.00	57.30	1	526	0.19%
2021/12/20	1	57.50	0	0.00	57.50	1	520	0.19%
2021/12/16	1	56.30	1	56.20	56.50	0	506	0.00%
2021/12/15	2	55.20	0	0.00	55.30	2	503	0.40%
2021/12/13	0	0.00	1	56.10	56.00	-1	494	-0.20%
2021/12/10	1	55.50	1	56.00	55.50	0	487	0.00%
2021/12/09	5	57.40	1	57.20	55.00	4	481	0.83%
2021/12/08	1	54.90	0	0.00	58.40	1	445	0.22%
2021/12/01	0.1	51.80	0.1	51.80	51.80	-0.1	406	-0.01%
2021/11/18	0	0.00	1	51.20	51.80	-1	427	-0.23%
2021/11/17	1	51.10	0	0.00	50.70	1	432	0.23%
2021/11/16	0	50.60	0	0.00	51.00	0	442	0.00%
2021/11/12	0	0.00	1	52.40	51.70	-1	478	-0.21%
2021/11/11	1	51.70	0	0.00	52.10	1	531	0.19%
2021/10/29	1	55.20	1	55.90	54.50	0	611	0.00%
2021/10/28	1	58.10	0	0.00	56.90	1	603	0.17%
2021/10/18	0	0.00	0.1	51.50	51.10	-0.1	641	-0.02%
2021/10/13	0.1	50.60	0	0.00	49.30	0.1	735	0.01%
2021/10/12	0	50.60	0.3	50.60	50.60	-0.3	753	-0.04%
2021/10/05	0.1	51.40	20	48.08	51.10	-19.9	842	-2.36%
2021/10/01	0.1	57.60	0	0.00	56.70	0.1	825	0.01%
2021/09/08	0.3	59.50	2	59.00	58.90	-1.7	1,223	-0.14%
2021/09/01	0	0.00	1	59.80	59.50	-1	1,897	-0.05%
2021/08/31	0	0.00	1	60.20	60.30	-1	1,987	-0.05%
2021/08/30	0	0.00	7	60.61	60.20	-7	2,012	-0.35%
2021/08/25	0	0.00	19	60.31	60.50	-19	2,075	-0.92%
2021/08/24	0	0.00	11	62.00	60.90	-11	2,171	-0.51%
2021/08/20	0	0.00	0	62.50	63.10	0	2,438	0.00%
2021/08/19	1	62.70	0	0.00	62.40	1	2,595	0.04%
2021/08/18	4	64.45	0	0.00	63.60	4	2,650	0.15%
2021/08/17	11	69.17	2	67.40	66.50	9	2,715	0.33%
2021/08/16	11	66.63	2	67.40	68.00	9	2,806	0.32%
2021/08/13	1	64.90	1	65.00	64.60	0	2,777	0.00%
2021/08/05	0	0.00	1	65.70	64.70	-1	3,076	-0.03%
2021/07/23	0	63.50	0	0.00	63.20	0	3,163	0.00%
2021/07/22	1	65.20	0	0.00	64.60	1	3,149	0.03%
2021/07/21	0.1	70.60	0.2	68.70	67.00	-0.1	3,143	0.00%
2021/07/20	0	0.00	1	70.70	70.70	-1	3,082	-0.03%
2021/07/16	0	0.00	2	66.00	64.50	-2	3,074	-0.07%
2021/07/15	12	64.67	1	64.50	65.10	11	3,062	0.36%
2021/07/08	0	0.00	1.2	66.07	65.20	-1.2	3,023	-0.04%
2021/07/07	1	66.90	0	0.00	65.80	1	3,083	0.03%
2021/07/06	0	0.00	10	64.50	64.50	-10	3,144	-0.32%
2021/07/05	0	0.00	29	64.40	65.80	-29	3,158	-0.92%
2021/07/02	4	65.03	0	0.00	64.50	4	3,150	0.13%
2021/06/29	1	65.80	5	65.60	65.40	-4	3,121	-0.13%
2021/06/28	0	0.00	3	68.03	66.90	-3	3,103	-0.10%
2021/06/25	2	68.60	1	69.10	67.80	1	3,093	0.03%
2021/06/23	2.2	70.17	2	70.60	70.50	0.2	3,073	0.01%
2021/06/22	1	68.50	1	72.20	68.50	0	3,093	0.00%
2021/06/21	0	0.00	2	72.60	72.00	-2	3,113	-0.06%
2021/06/18	1	75.10	1	75.60	74.60	0	3,110	0.00%
2021/06/17	3	73.40	0	0.00	74.30	3	3,065	0.10%
2021/06/16	3	74.47	3	75.00	73.70	0	3,033	0.00%
2021/06/15	25	83.16	2.2	80.46	81.00	22.8	2,943	0.77%
2021/06/11	0	0.00	3	86.60	86.60	-3	2,701	-0.11%
2021/06/10	4	75.13	1	76.20	78.80	3	2,642	0.11%
2021/06/09	1	67.80	3	70.93	71.70	-2	2,475	-0.08%
2021/06/08	0.4	69.80	1	69.70	70.50	-0.6	2,425	-0.02%
2021/06/03	0	0.00	1.1	62.95	63.40	-1.1	2,384	-0.05%
2021/06/02	1	62.80	1	63.50	62.30	0	2,426	0.00%
2021/06/01	3	61.33	2	62.35	65.10	1	2,435	0.04%
2021/05/31	21	69.03	6	72.00	67.30	15	2,336	0.64%
2021/05/28	25	74.90	54.2	74.66	74.60	-29.2	2,196	-1.33%
2021/05/27	61.2	76.09	4	77.00	77.60	57.2	2,070	2.76%
2021/05/26	1	70.80	5	71.98	70.60	-4	1,923	-0.21%
2021/05/25	4	68.93	50	70.02	68.20	-46	1,911	-2.41%
2021/05/24	53	72.16	6	71.12	72.30	47	1,869	2.51%
2021/05/20	0	0.00	2	66.05	64.70	-2	1,897	-0.11%
2021/05/19	1	65.60	2	65.50	65.00	-1	1,966	-0.05%
2021/05/18	6	67.23	0	0.00	66.50	6	1,994	0.30%
2021/05/17	4	67.83	11	69.52	71.10	-7	1,927	-0.36%
2021/05/14	1	65.20	4	64.68	64.70	-3	1,841	-0.16%
2021/05/13	4	66.13	2	66.75	67.00	2	1,821	0.11%
2021/05/12	3	65.03	0	0.00	64.50	3	1,778	0.17%
2021/05/11	0	0.00	2	58.25	61.40	-2	1,726	-0.12%
2021/05/05	0	0.00	1	61.30	61.00	-1	1,712	-0.06%
2021/05/04	0	0.00	9	63.49	60.90	-9	1,710	-0.53%
2021/05/03	9	65.76	0	0.00	65.30	9	1,688	0.53%
2021/04/27	0	0.00	2	65.70	65.70	-2	1,669	-0.12%
2021/04/26	0	0.00	1	64.60	63.90	-1	1,659	-0.06%
2021/04/20	1	65.20	0	0.00	65.50	1	1,644	0.06%
2021/04/19	1	65.10	0	0.00	65.10	1	1,646	0.06%
2021/04/16	0	0.00	1	66.50	66.10	-1	1,644	-0.06%
2021/04/15	2	66.60	0	0.00	66.20	2	1,641	0.12%
2021/04/14	1	66.00	0	0.00	65.60	1	1,636	0.06%
2021/04/13	2	70.15	2	69.05	67.60	0	1,613	0.00%
2021/04/12	1	72.00	6	71.97	73.20	-5	1,550	-0.32%
2021/04/09	3	66.53	1	65.90	66.60	2	1,477	0.14%
2021/04/07	0	0.00	0	64.80	65.20	0	1,458	0.00%
2021/04/06	1	65.10	0	0.00	64.30	1	1,456	0.07%
2021/03/31	0	0.00	1	66.60	65.70	-1	1,440	-0.07%
2021/03/29	1	67.50	0	0.00	67.10	1	1,426	0.07%
2021/03/26	2	65.40	0	0.00	65.50	2	1,418	0.14%
2021/03/25	2	66.55	5	66.66	65.40	-3	1,410	-0.21%
2021/03/24	3	69.17	5	71.70	69.50	-2	1,366	-0.15%
2021/03/23	3	66.43	1	66.60	66.70	2	1,302	0.15%
2021/03/18	2	66.05	0	0.00	64.80	2	1,252	0.16%
2021/03/16	1	65.20	0	0.00	64.00	1	1,238	0.08%
2021/03/12	0	0.00	2	66.70	65.70	-2	1,225	-0.16%
2021/03/11	2	70.35	1	68.80	68.20	1	1,212	0.08%
2021/03/10	1	69.20	0	0.00	69.20	1	1,182	0.08%
2021/03/09	0	0.00	3	67.90	68.60	-3	1,148	-0.26%
2021/03/08	4	69.83	0	0.00	68.10	4	1,127	0.35%
2021/03/05	3	65.07	3	66.90	69.30	0	1,065	0.00%
2021/03/04	4	64.10	1	63.20	63.00	3	1,026	0.29%
2021/03/03	0	0.00	3	64.43	64.00	-3	1,033	-0.29%
2021/03/02	0	0.00	7	64.70	63.50	-7	1,057	-0.66%
2021/02/26	0	0.00	1	65.60	65.10	-1	1,065	-0.09%
2021/02/25	10	67.60	0	0.00	66.80	10	1,050	0.95%
2021/02/24	0	0.00	1	62.90	64.80	-1	1,002	-0.10%
2021/02/23	9	70.93	64	71.68	66.20	-55	958	-5.74%
2021/02/22	23	72.77	1	73.00	73.20	22	829	2.65%
2021/02/19	30	65.93	6	64.32	66.60	24	779	3.08%
2021/02/18	10	60.60	0	0.00	60.60	10	694	1.44%
2021/02/17	1	55.10	0	0.00	55.10	1	643	0.16%
2021/02/05	1	54.10	2	54.45	54.10	-1	632	-0.16%
2021/02/04	1	52.70	0	0.00	54.10	1	611	0.16%
2021/02/02	0	0.00	4	48.20	48.50	-4	587	-0.68%
2021/01/26	0	0.00	2	51.10	50.20	-2	578	-0.35%
2021/01/25	3	51.00	0	0.00	51.10	3	583	0.51%
2021/01/21	1	52.10	0	0.00	51.00	1	583	0.17%
2021/01/20	0	0.00	2	53.10	52.60	-2	577	-0.35%
2021/01/13	1	55.70	9	55.80	55.60	-8	570	-1.40%
2021/01/12	9	57.51	0	0.00	57.30	9	564	1.60%
2020/12/30	0	0.00	1	60.10	59.60	-1	552	-0.18%
2020/12/29	4	59.50	1	60.00	60.20	3	545	0.55%
2020/12/25	2	58.60	0	0.00	58.70	2	545	0.37%
2020/12/22	1	61.00	0	0.00	61.00	1	557	0.18%
2020/12/21	1	58.90	4	58.90	58.80	-3	551	-0.54%
2020/12/18	1	59.20	0	0.00	59.40	1	555	0.18%
2020/12/15	6	58.38	0	0.00	57.70	6	566	1.06%
2020/12/14	0	0.00	2	59.85	59.40	-2	566	-0.35%
2020/12/07	1	57.80	0	0.00	57.30	1	558	0.18%
2020/12/04	1	59.50	0	0.00	59.40	1	550	0.18%
2020/12/03	0	0.00	2	61.00	60.30	-2	556	-0.36%
2020/12/02	1	61.00	0	0.00	60.80	1	566	0.18%
2020/11/27	1	61.10	2	61.10	61.20	-1	660	-0.15%
2020/11/26	4	65.00	0	0.00	63.10	4	651	0.61%
2020/11/25	0	0.00	2	65.40	65.40	-2	624	-0.32%
2020/11/20	0	0.00	0	60.60	61.00	0	646	0.00%
2020/11/19	0	0.00	10	59.90	60.40	-10	647	-1.54%
2020/11/17	0	0.00	0	58.50	58.30	0	653	0.00%
2020/11/16	0	0.00	1	57.20	57.30	-1	687	-0.15%
2020/11/12	10	57.70	0	0.00	56.70	10	716	1.40%
2020/11/11	0	0.00	27	58.14	57.60	-27	738	-3.66%
2020/11/03	0	0.00	1	60.80	58.70	-1	830	-0.12%
2020/11/02	1	57.20	0	0.00	57.40	1	858	0.12%
2020/10/23	1	60.10	0	0.00	60.50	1	988	0.10%
2020/10/19	1	61.10	0	0.00	61.10	1	1,127	0.09%
2020/10/16	0	0.00	1	62.00	61.30	-1	1,172	-0.09%
2020/10/15	0	0.00	1	62.00	62.00	-1	1,210	-0.08%
2020/10/14	0	0.00	1	63.70	63.10	-1	1,271	-0.08%
2020/10/13	0	0.00	2	62.50	62.10	-2	1,358	-0.15%
2020/10/12	0	0.00	2.1	64.23	63.10	-2.1	1,395	-0.15%
2020/10/06	1	65.70	0	0.00	65.70	1	1,597	0.06%
2020/09/30	0	0.00	3	64.20	64.60	-3	1,886	-0.16%
2020/09/29	0	0.00	0	64.80	64.20	0	2,053	0.00%
2020/09/28	0	0.00	0.1	71.70	65.60	-0.1	2,116	0.00%
2020/09/24	1	69.10	0	0.00	68.50	1	2,207	0.05%
2020/09/15	1	71.00	0	0.00	71.00	1	2,515	0.04%
2020/09/08	0.1	74.00	2	72.60	73.50	-1.9	3,179	-0.06%
2020/09/03	2	76.05	3	77.73	75.00	-1	3,256	-0.03%
2020/09/02	1	76.50	2	76.50	76.50	-1	3,205	-0.03%
2020/09/01	0	0.00	1	69.80	69.60	-1	3,203	-0.03%
2020/08/28	4	71.90	0	0.00	71.30	4	3,216	0.12%
2020/08/27	1	71.20	0	0.00	71.30	1	3,225	0.03%
2020/08/26	1	73.18	1	70.80	72.80	0	3,250	0.00%
2020/08/25	1	70.00	1	69.00	69.00	0	3,245	0.00%
2020/08/24	2	70.30	0	0.00	69.60	2	3,265	0.06%
2020/08/21	0	69.80	1	69.30	69.20	-1	3,282	-0.03%
2020/08/20	2	67.55	0	0.00	67.70	2	3,322	0.06%
2020/08/18	3	72.50	1	72.60	71.70	2	3,471	0.06%
2020/08/13	0	0.00	2	71.80	71.00	-2	3,607	-0.06%
2020/08/12	2	73.00	2	73.50	73.00	0	3,733	0.00%
2020/08/11	1	74.20	0	0.00	71.80	1	3,785	0.03%
2020/08/07	1	77.50	1	77.40	77.40	0	3,785	0.00%
2020/07/31	0	0.00	1	78.40	77.50	-1	3,840	-0.03%
2020/07/30	0	0.00	6	77.03	79.10	-6	3,933	-0.15%
2020/07/29	1	76.50	1	74.60	76.10	0	3,988	0.00%
2020/07/28	1	73.20	2	75.70	73.10	-1	3,984	-0.03%
2020/07/27	8	76.12	2	76.20	76.00	6	3,953	0.15%
2020/07/24	1	74.50	1	78.20	74.60	0	3,916	0.00%
2020/07/23	1	78.40	11	77.94	77.60	-10	3,902	-0.26%
2020/07/22	1	79.70	12	79.53	80.00	-11	3,894	-0.28%
2020/07/21	1	77.70	0	0.00	77.20	1	3,885	0.03%
2020/07/20	11	73.89	0	0.00	76.20	11	3,917	0.28%
2020/07/17	2	82.20	12	77.38	77.30	-10	3,862	-0.26%
2020/07/16	3	86.90	1	88.50	85.80	2	3,787	0.05%
2020/07/15	1	86.70	0	0.00	86.70	1	3,760	0.03%
2020/07/14	2	90.50	6	90.65	88.70	-4	3,718	-0.11%
2020/07/13	10	93.77	4	94.93	91.90	6	3,670	0.16%
2020/07/10	14	100.06	23	103.10	98.00	-9	3,593	-0.25%
2020/07/09	28	103.90	20	99.97	102.50	8	3,469	0.23%
2020/07/08	18	97.22	37	91.10	97.00	-19	3,318	-0.57%
2020/07/07	3	88.43	6	88.83	89.00	-3	3,157	-0.10%
2020/07/06	25	86.70	2	90.95	91.90	23	3,119	0.74%
2020/07/03	6	84.10	10	82.40	83.60	-4	3,084	-0.13%
2020/07/02	1	87.30	1	85.10	85.10	0	3,074	0.00%
2020/07/01	10	82.15	1	81.80	84.50	9	3,055	0.29%
2020/06/30	8	85.06	15	86.90	85.50	-7	3,026	-0.23%
2020/06/29	17	86.64	17	82.99	87.40	0	2,988	0.00%
2020/06/24	5	78.80	1	80.10	79.50	4	2,958	0.14%
2020/06/23	10	82.20	6	82.63	82.20	4	2,944	0.14%
2020/06/22	2	86.80	10	84.55	84.10	-8	2,895	-0.28%
2020/06/19	16	84.69	28	87.53	84.50	-12	2,858	-0.42%
2020/06/18	41	90.82	25	86.70	91.30	16	2,735	0.58%
2020/06/17	25	84.90	5	83.54	86.00	20	2,551	0.78%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	1	64.70	5	64.08	64.70	-4	2,281	-0.18%
2020/06/09	0	0.00	1	60.60	62.00	-1	2,198	-0.05%
2020/06/04	3	61.10	0	0.00	61.30	3	2,182	0.14%
2020/06/02	1	62.70	0	0.00	60.10	1	2,160	0.05%
2020/06/01	1	63.30	1	64.00	63.00	0	2,130	0.00%
2020/05/29	1	64.70	2	64.30	64.20	-1	2,106	-0.05%
2020/05/28	2	63.10	1	63.10	62.90	1	2,083	0.05%
2020/05/27	0	0.00	1	64.90	63.40	-1	2,074	-0.05%
2020/05/26	3	67.80	2	69.05	65.90	1	2,029	0.05%
2020/05/25	5	68.90	8	68.68	69.00	-3	1,942	-0.15%
2020/05/22	1	64.50	5	63.10	64.50	-4	1,843	-0.22%
2020/05/20	7	64.27	72	63.58	63.00	-65	1,766	-3.68%
2020/05/19	53	65.95	8	65.34	68.50	45	1,695	2.65%
2020/05/18	1	60.90	3	62.37	62.40	-2	1,573	-0.13%
2020/05/14	2	59.80	9	59.81	57.90	-7	1,507	-0.46%
2020/05/13	12	59.66	41	59.77	59.70	-29	1,485	-1.95%
2020/05/12	1	57.40	0	0.00	57.40	1	1,456	0.07%
2020/05/11	1	58.00	0	0.00	57.20	1	1,455	0.07%
2020/05/08	27	58.83	7	59.46	57.10	20	1,438	1.39%
2020/05/07	6	61.58	1	61.90	61.30	5	1,381	0.36%
2020/05/06	22	62.52	13	64.13	62.50	9	1,345	0.67%
2020/05/05	6	57.47	6	59.15	60.00	0	1,296	0.00%
2020/05/04	8	55.05	1	54.90	55.10	7	1,221	0.57%
2020/04/30	4	53.95	0	0.00	53.90	4	1,215	0.33%
2020/04/29	5	53.82	0	0.00	53.60	5	1,224	0.41%
2020/04/28	5	54.44	0	0.00	54.00	5	1,220	0.41%
2020/04/27	4	54.55	3	54.80	54.60	1	1,220	0.08%
2020/04/24	9	54.29	10	54.10	53.90	-1	1,193	-0.08%
2020/04/23	3	55.10	5	55.20	55.90	-2	1,154	-0.17%
2020/04/17	1	52.50	0	0.00	51.10	1	1,049	0.10%
2020/04/16	1	52.80	0	0.00	52.40	1	1,041	0.10%
2020/04/14	1	53.30	3	53.97	53.30	-2	1,025	-0.19%
2020/04/13	0	0.00	2	53.60	52.80	-2	1,021	-0.20%
2020/04/10	1	52.30	0	0.00	52.50	1	1,017	0.10%
2020/04/09	5	53.70	1	53.50	52.90	4	1,014	0.39%
2020/04/08	4	51.65	3	51.83	53.10	1	986	0.10%
2020/04/07	1	49.40	0	0.00	49.80	1	948	0.11%
2020/04/06	1	50.70	2	50.90	50.40	-1	931	-0.11%
2020/04/01	2	47.60	1	47.30	47.80	1	903	0.11%
2020/03/30	10	49.00	0	0.00	48.90	10	893	1.12%
2020/03/27	1	47.30	1	50.60	50.60	0	872	0.00%
2020/03/25	4	46.36	1	46.80	46.55	3	838	0.36%
2020/03/24	0	0.00	1	46.60	46.20	-1	832	-0.12%
2020/03/23	1	47.00	1	48.45	45.75	0	825	0.00%
2020/03/20	4	50.13	1	50.20	50.20	3	803	0.37%
2020/03/19	1	45.70	0	0.00	45.70	1	738	0.14%
2020/03/17	11	37.95	2	37.95	37.80	9	747	1.20%
2020/03/16	0	0.00	5	44.47	41.95	-5	733	-0.68%
2020/03/13	3	43.85	2	43.85	43.90	1	726	0.14%
2020/03/12	1	49.20	0	0.00	48.70	1	725	0.14%
2020/03/11	0	0.00	1	55.40	54.00	-1	708	-0.14%
2020/03/06	1	57.80	0	0.00	57.90	1	705	0.14%
2020/03/02	1	53.00	1	55.70	58.00	0	750	0.00%
2020/02/27	1	58.50	0	0.00	56.60	1	755	0.13%
2020/02/26	2	59.55	0	0.00	59.00	2	803	0.25%
2020/02/24	0	0.00	1	61.10	60.90	-1	883	-0.11%
2020/02/21	1	59.50	0	0.00	59.50	1	865	0.12%
2020/02/20	0	0.00	1	59.40	59.50	-1	859	-0.12%
2020/02/19	2	61.30	8	60.93	60.70	-6	847	-0.71%
2020/02/18	0	0.00	1	61.20	61.00	-1	835	-0.12%
2020/02/10	1	59.30	0	0.00	59.90	1	808	0.12%
2020/02/07	1	60.80	0	0.00	60.60	1	803	0.12%
2020/02/06	0	0.00	4	63.05	62.20	-4	792	-0.50%
2020/02/05	0	0.00	1	58.70	58.70	-1	727	-0.14%
2020/02/04	1	53.40	1	51.70	53.40	0	723	0.00%
2020/02/03	1	49.90	3	49.95	48.60	-2	714	-0.28%
2020/01/31	1	55.00	0	0.00	54.00	1	720	0.14%
2020/01/30	1	53.30	0	0.00	53.70	1	718	0.14%
2020/01/14	0	0.00	1	59.10	58.80	-1	713	-0.14%
2020/01/10	0	0.00	1	60.30	59.80	-1	705	-0.14%
2020/01/09	0	0.00	11	58.07	57.60	-11	700	-1.57%
2020/01/08	1	57.40	1	57.00	56.80	0	707	0.00%
2020/01/07	2	59.40	0	0.00	59.00	2	705	0.28%
2020/01/06	5	60.10	0	0.00	60.00	5	700	0.71%
2020/01/03	4	61.10	0	0.00	61.10	4	698	0.57%
2020/01/02	1	61.70	0	0.00	61.90	1	704	0.14%
2019/12/27	1	62.00	0	0.00	62.00	1	705	0.14%
2019/12/19	1	64.40	0	0.00	63.10	1	726	0.14%
2019/12/18	8	62.70	0	0.00	62.30	8	719	1.11%
2019/12/13	0	0.00	2	63.75	63.00	-2	723	-0.28%
2019/12/11	0	0.00	1	63.10	62.80	-1	707	-0.14%
2019/12/10	1	64.20	0	0.00	63.50	1	709	0.14%
2019/12/03	0	0.00	5	63.00	62.70	-5	752	-0.66%
2019/12/02	1	62.40	0	0.00	62.90	1	749	0.13%
2019/11/29	3	64.20	0	0.00	63.60	3	748	0.40%
2019/11/27	0	0.00	5	65.74	65.70	-5	728	-0.69%
2019/11/26	1	64.50	2	64.65	64.20	-1	705	-0.14%
2019/11/25	4	66.75	0	0.00	65.10	4	687	0.58%
2019/11/22	0	0.00	37	65.84	66.90	-37	633	-5.85%
2019/11/15	2	59.30	0	0.00	59.40	2	566	0.35%
2019/11/14	7	60.13	0	0.00	60.20	7	563	1.24%
2019/11/11	15	61.00	0	0.00	60.50	15	605	2.48%
2019/11/07	0	0.00	10	62.30	61.40	-10	638	-1.57%
2019/11/05	2	61.70	0	0.00	61.10	2	644	0.31%
2019/11/04	0	0.00	1	61.80	61.60	-1	657	-0.15%
2019/11/01	1	62.00	10	61.90	62.20	-9	679	-1.32%
2019/10/31	10	61.90	0	0.00	61.50	10	685	1.46%
2019/10/30	7	62.74	12	62.84	62.80	-5	689	-0.73%
2019/10/29	5	60.00	0	0.00	60.00	5	693	0.72%
2019/10/28	5	60.10	0	0.00	60.10	5	754	0.66%
2019/10/21	5	60.30	0	0.00	60.30	5	810	0.62%
2019/10/18	5	60.70	0	0.00	60.90	5	823	0.61%
2019/10/16	5	60.86	0	0.00	60.40	5	915	0.55%
2019/10/04	1	62.50	0	0.00	62.50	1	992	0.10%
2019/09/27	2	63.70	0	0.00	63.10	2	1,055	0.19%
2019/09/26	0	0.00	1	63.60	63.60	-1	1,085	-0.09%
2019/09/25	6	64.52	1	64.50	64.30	5	1,136	0.44%
2019/09/24	0	0.00	5	63.30	63.00	-5	1,127	-0.44%
2019/09/23	1	63.00	0	0.00	63.10	1	1,141	0.09%
2019/09/20	0	0.00	5	62.90	63.10	-5	1,143	-0.44%
2019/09/19	1	62.50	0	0.00	63.40	1	1,143	0.09%
2019/09/17	10	62.10	0	0.00	62.50	10	1,152	0.87%
2019/09/12	1	62.80	0	0.00	62.70	1	1,196	0.08%
2019/09/11	1	63.00	0	0.00	62.90	1	1,196	0.08%
2019/09/10	0	0.00	3	64.53	64.90	-3	1,182	-0.25%
2019/08/29	1	62.20	0	0.00	61.80	1	1,190	0.08%
2019/08/23	1	61.80	0	0.00	61.70	1	1,201	0.08%
2019/08/21	1	62.70	0	0.00	62.70	1	1,212	0.08%
2019/08/16	2	63.10	0	0.00	63.30	2	1,294	0.15%
2019/08/15	0	0.00	2	65.55	64.40	-2	1,299	-0.15%
2019/08/12	0	0.00	5	59.40	59.30	-5	1,267	-0.39%
2019/08/08	0	0.00	2	62.60	61.30	-2	1,271	-0.16%
2019/08/07	0	0.00	2	62.60	62.00	-2	1,289	-0.16%
2019/08/06	7	61.54	2	62.25	62.40	5	1,322	0.38%
2019/08/05	0	0.00	2	65.65	61.30	-2	1,331	-0.15%
2019/08/01	1	67.90	1	66.30	66.70	0	1,336	0.00%
2019/07/30	1	68.20	3	72.30	68.80	-2	1,316	-0.15%
2019/07/29	1	75.50	1	75.40	75.30	0	1,276	0.00%
2019/07/25	1	76.70	2	77.00	76.90	-1	1,279	-0.08%
2019/07/24	4	78.70	1	79.00	77.80	3	1,293	0.23%
2019/07/23	1	77.60	0	0.00	76.70	1	1,331	0.08%
2019/07/19	0	0.00	5	78.44	78.10	-5	1,350	-0.37%
2019/07/18	4	79.43	4	79.80	79.50	0	1,346	0.00%
2019/07/17	2	76.60	2	77.15	77.30	0	1,318	0.00%
2019/07/16	3	76.50	1	76.50	76.60	2	1,320	0.15%
2019/07/15	2	74.05	1	74.40	74.90	1	1,327	0.08%
2019/07/12	1	74.30	0	0.00	73.90	1	1,371	0.07%
2019/07/11	2	75.50	0	0.00	74.70	2	1,413	0.14%
2019/07/10	1	77.00	0	0.00	76.80	1	1,488	0.07%
2019/07/09	2	76.50	0	0.00	76.20	2	1,544	0.13%
2019/07/08	3	78.17	1	77.70	77.10	2	1,728	0.12%
2019/07/05	0	0.00	1	79.30	79.50	-1	1,728	-0.06%
2019/07/04	4	78.80	2	78.85	79.70	2	1,721	0.12%
2019/07/03	3	79.03	2	79.65	78.60	1	1,713	0.06%
2019/07/02	2	80.00	3	79.60	79.70	-1	1,696	-0.06%
2019/07/01	1	76.10	1	75.90	76.10	0	1,669	0.00%
2019/06/28	0	0.00	2	75.75	75.70	-2	1,663	-0.12%
2019/06/26	1	74.00	0	0.00	74.20	1	1,662	0.06%
2019/06/21	1	74.60	1	75.20	74.60	0	1,657	0.00%
2019/06/20	1	75.80	1	76.60	76.50	0	1,652	0.00%
2019/06/13	0	0.00	1	74.40	73.30	-1	1,687	-0.06%
2019/06/12	1	74.70	0	0.00	74.00	1	1,750	0.06%
2019/06/11	2	75.35	1	75.80	75.20	1	1,778	0.06%
2019/06/10	1	73.30	0	0.00	73.30	1	1,780	0.06%
2019/06/06	1	73.10	0	0.00	73.00	1	1,787	0.06%
2019/06/04	1	74.20	2	74.00	74.00	-1	1,787	-0.06%
2019/06/03	0	0.00	1	74.00	72.90	-1	1,793	-0.06%
2019/05/31	1	73.80	0	0.00	73.60	1	1,808	0.06%
2019/05/30	1	73.80	0	0.00	73.80	1	1,816	0.06%
2019/05/28	1	72.80	0	0.00	72.80	1	1,863	0.05%
2019/05/27	1	74.50	1	76.60	74.30	0	1,881	0.00%
2019/05/24	4	78.23	2	78.20	77.20	2	1,906	0.10%
2019/05/22	1	71.60	1	72.00	71.80	0	1,925	0.00%
2019/05/21	1	70.50	0	0.00	70.50	1	1,940	0.05%
2019/05/16	1	72.50	3	72.50	70.90	-2	2,139	-0.09%
2019/05/15	1	72.20	3	73.73	73.40	-2	2,204	-0.09%
2019/05/14	3	70.83	1	73.40	72.90	2	2,199	0.09%
2019/05/13	1	70.10	0	0.00	67.50	1	2,186	0.05%
2019/05/09	0	0.00	2	71.90	72.00	-2	2,195	-0.09%
2019/05/06	1	77.00	2	78.60	76.80	-1	2,205	-0.05%
2019/04/30	1	75.00	5	74.48	76.50	-4	2,278	-0.18%
2019/04/29	1	78.40	0	0.00	75.70	1	2,263	0.04%
2019/04/26	0	0.00	5	82.00	82.00	-5	2,222	-0.22%
2019/04/24	0	0.00	2	81.90	81.70	-2	2,264	-0.09%
2019/04/23	6	84.75	0	0.00	83.30	6	2,294	0.26%
2019/04/18	1	81.50	12	83.92	80.50	-11	2,343	-0.47%
2019/04/17	0	0.00	17	84.91	83.50	-17	2,381	-0.71%
2019/04/16	24	86.93	15	83.59	87.00	9	2,398	0.38%
2019/04/15	13	81.16	1	78.00	80.00	12	2,353	0.51%
2019/04/12	16	83.28	12	86.86	80.30	4	2,396	0.17%
2019/04/11	8	81.40	0	0.00	81.40	8	2,283	0.35%
2019/04/10	1	74.00	2	74.00	74.00	-1	2,278	-0.04%
2019/04/09	0	0.00	1	67.30	67.30	-1	2,315	-0.04%
2019/04/08	0	0.00	5	61.20	61.20	-5	2,314	-0.22%
2019/04/03	5	60.50	1	60.80	61.00	4	2,311	0.17%
2019/04/02	0	0.00	2	57.65	57.60	-2	2,295	-0.09%
2019/04/01	2	58.05	0	0.00	57.80	2	2,295	0.09%
2019/03/28	1	59.60	0	0.00	59.30	1	2,299	0.04%
2019/03/25	1	58.40	0	0.00	58.70	1	2,384	0.04%
2019/03/22	0	0.00	2	58.40	58.20	-2	2,426	-0.08%
2019/03/21	0	0.00	7	59.30	59.30	-7	2,413	-0.29%
2019/03/18	2	58.70	7	59.50	60.00	-5	2,413	-0.21%
2019/03/15	1	62.00	16	64.59	62.00	-15	2,387	-0.63%
2019/03/14	9	68.08	8	67.40	66.50	1	2,331	0.04%
2019/03/13	1	67.40	1	67.20	66.80	0	2,315	0.00%
2019/03/11	0	0.00	1	64.80	65.70	-1	2,320	-0.04%
2019/03/07	2	64.60	0	0.00	65.00	2	2,340	0.09%
2019/03/04	1	66.30	6	66.27	66.10	-5	2,320	-0.22%
2019/02/27	2	65.80	9	63.97	67.50	-7	2,307	-0.30%
2019/02/26	0	0.00	2	65.75	65.00	-2	2,278	-0.09%
2019/02/25	2	69.45	0	0.00	67.00	2	2,254	0.09%
2019/02/21	4	70.63	12	66.90	67.00	-8	2,202	-0.36%
2019/02/20	1	66.60	0	0.00	66.60	1	2,145	0.05%
2019/02/19	13	67.34	0	0.00	66.70	13	2,123	0.61%
2019/02/18	1	68.00	38	66.26	68.00	-37	2,089	-1.77%
2019/02/15	49	65.86	23	64.22	67.00	26	2,027	1.28%
2019/02/14	31	60.83	2	60.75	62.30	29	1,917	1.51%
2019/02/13	3	56.50	1	56.50	56.70	2	1,856	0.11%
2019/02/12	0	0.00	3	57.47	57.20	-3	1,881	-0.16%
2019/02/11	8	57.34	1	58.10	57.40	7	1,888	0.37%
2019/01/30	2	55.40	0	0.00	55.10	2	1,856	0.11%
2019/01/29	5	55.20	0	0.00	55.10	5	1,853	0.27%
2019/01/28	2	55.80	1	55.90	55.70	1	1,850	0.05%
2019/01/25	2	56.00	12	55.80	55.80	-10	1,851	-0.54%
2019/01/24	7	56.74	12	56.75	57.00	-5	1,836	-0.27%
2019/01/23	2	54.15	3	54.10	54.40	-1	1,784	-0.06%
2019/01/22	13	54.51	0	0.00	54.30	13	1,777	0.73%
2019/01/17	0	0.00	3	52.77	53.30	-3	1,780	-0.17%
2019/01/16	14	53.10	28	53.32	52.70	-14	1,783	-0.78%
2019/01/15	0	0.00	1	56.60	55.70	-1	1,786	-0.06%
2019/01/14	12	57.80	1	57.50	57.60	11	1,753	0.63%
2019/01/11	0	0.00	3	57.60	56.30	-3	1,739	-0.17%
2019/01/10	5	58.64	0	0.00	56.10	5	1,704	0.29%
2019/01/09	17	57.66	0	0.00	57.50	17	1,661	1.02%
2019/01/08	2	54.10	5	56.20	57.20	-3	1,590	-0.19%
2019/01/07	1	51.80	53	51.89	52.00	-52	1,543	-3.37%
2019/01/04	37	51.32	36	48.47	52.00	1	1,536	0.07%
2019/01/03	40	48.43	13	48.08	48.50	27	1,433	1.88%
2019/01/02	20	44.03	0	0.00	44.10	20	1,431	1.40%
2018/12/28	0	0.00	2	42.73	45.05	-2	1,478	-0.14%
2018/12/26	1	42.20	0	0.00	41.70	1	1,644	0.06%
2018/12/24	1	41.75	0	0.00	42.00	1	1,678	0.06%
2018/12/21	1	41.65	0	0.00	42.55	1	1,692	0.06%
2018/12/18	0	0.00	2	43.80	43.50	-2	1,637	-0.12%
2018/12/17	0	0.00	12	43.89	44.75	-12	1,601	-0.75%
2018/12/14	1	40.80	0	0.00	40.70	1	1,557	0.06%
2018/12/13	0	0.00	1	41.60	41.40	-1	1,582	-0.06%
2018/12/12	1	39.30	0	0.00	39.35	1	1,571	0.06%
2018/12/10	5	39.00	1	38.80	39.00	4	1,703	0.23%
2018/12/06	1	42.55	0	0.00	39.90	1	1,788	0.06%
2018/12/05	1	44.00	2	43.50	43.00	-1	1,788	-0.06%
2018/12/03	7	41.81	1	43.30	42.10	6	1,811	0.33%
2018/11/30	1	41.45	0	0.00	41.50	1	1,814	0.06%
2018/11/22	2	41.50	0	0.00	41.15	2	1,759	0.11%
2018/11/21	1	41.50	1	42.25	41.00	0	1,750	0.00%
2018/11/20	1	41.75	0	0.00	41.80	1	1,744	0.06%
2018/11/12	1	41.10	1	41.00	41.10	0	1,682	0.00%
2018/11/09	3	44.22	4	44.19	43.05	-1	1,661	-0.06%
2018/11/08	0	0.00	3	41.80	42.50	-3	1,612	-0.19%
2018/11/06	1	39.95	0	0.00	38.65	1	1,577	0.06%
2018/11/01	1	40.50	2	41.20	40.50	-1	1,548	-0.06%
2018/10/31	6	41.34	0	0.00	40.40	6	1,535	0.39%
2018/10/30	2	40.30	1	39.90	40.15	1	1,525	0.07%
2018/10/29	0	0.00	1	41.60	40.60	-1	1,518	-0.07%
2018/10/26	1	44.35	0	0.00	43.10	1	1,492	0.07%
2018/10/25	1	44.80	2	44.40	43.50	-1	1,469	-0.07%
2018/10/24	2	44.30	2	45.50	44.10	0	1,441	0.00%
2018/10/23	2	44.73	6	45.93	46.30	-4	1,409	-0.28%
2018/10/19	0	0.00	1	38.50	38.70	-1	1,320	-0.08%
2018/10/18	0	0.00	1	40.30	39.65	-1	1,298	-0.08%
2018/10/17	2	41.50	13	40.94	41.10	-11	1,285	-0.86%
2018/10/16	7	40.81	0	0.00	41.00	7	1,263	0.55%
2018/10/15	1	40.40	0	0.00	39.90	1	1,237	0.08%
2018/10/12	1	38.00	5	37.00	38.15	-4	1,206	-0.33%
2018/10/11	0	0.00	10	39.60	39.60	-10	1,147	-0.87%
2018/10/09	0	0.00	20	44.01	43.95	-20	1,142	-1.75%
2018/10/08	6	49.58	9	49.84	48.80	-3	1,059	-0.28%
2018/10/05	3	54.57	2	50.55	52.30	1	988	0.10%
2018/10/04	6	49.88	12	49.54	50.40	-6	862	-0.70%
2018/10/02	1	48.25	0	0.00	48.55	1	712	0.14%
2018/10/01	14	48.79	0	0.00	49.00	14	700	2.00%
2018/09/28	1	48.00	0	0.00	49.30	1	692	0.14%
2018/09/27	1	47.40	0	0.00	48.00	1	678	0.15%
2018/09/25	0	0.00	4	46.60	46.60	-4	657	-0.61%
2018/09/18	4	45.58	10	45.55	45.55	-6	595	-1.01%
2018/09/17	31	48.58	20	48.09	50.60	11	581	1.89%
2018/09/14	24	42.04	4	43.53	46.05	20	505	3.96%
2018/09/13	8	45.41	3	44.07	41.90	5	441	1.13%
2018/09/12	3	43.60	0	0.00	43.60	3	349	0.86%
2018/09/07	2	31.95	1	32.80	32.80	1	314	0.32%
2018/08/24	0	0.00	9	25.50	25.50	-9	235	-3.82%
2018/08/16	9	26.50	0	0.00	26.30	9	243	3.69%
2018/08/06	0	0.00	3	27.73	27.50	-3	224	-1.34%
2018/07/27	1	29.15	0	0.00	29.15	1	220	0.45%
2018/06/22	0	0.00	7	33.85	33.85	-7	349	-2.01%
2018/06/19	0	0.00	23	34.90	34.50	-23	385	-5.96%
2018/06/13	6	33.30	0	0.00	33.35	6	434	1.38%
2018/06/12	6	32.90	0	0.00	33.00	6	455	1.32%
2018/05/29	11	33.05	0	0.00	32.80	11	467	2.35%
2018/05/11	0	0.00	2	34.25	33.60	-2	484	-0.41%
2018/05/10	2	34.25	0	0.00	34.10	2	487	0.41%
2018/05/02	0	0.00	6	34.93	35.00	-6	498	-1.20%
2018/04/30	0	0.00	1	34.70	34.70	-1	496	-0.20%
2018/04/26	1	34.65	12	35.31	34.60	-11	498	-2.21%
2018/04/25	0	0.00	1	36.55	36.70	-1	496	-0.20%
2018/04/24	1	36.70	0	0.00	36.75	1	501	0.20%
2018/04/23	1	38.05	0	0.00	37.75	1	508	0.20%
2018/04/13	4	38.41	1	38.25	38.25	3	540	0.55%
2018/04/02	0	0.00	10	38.10	38.10	-10	515	-1.94%
2018/03/30	3	38.20	0	0.00	38.20	3	506	0.59%
2018/03/27	22	39.42	5	38.57	38.50	17	488	3.48%
2018/03/26	5	37.97	0	0.00	38.95	5	485	1.03%
2018/03/16	0	0.00	1	38.00	38.00	-1	391	-0.26%
2018/03/12	0	0.00	18	34.39	34.00	-18	387	-4.65%
2018/03/07	1	34.55	2	34.20	34.60	-1	379	-0.26%
2018/03/06	17	33.39	0	0.00	33.35	17	375	4.53%
2018/03/02	0	0.00	1	32.80	32.55	-1	388	-0.26%
2018/02/23	1	33.05	0	0.00	33.05	1	394	0.25%
2018/02/06	1	35.00	0	0.00	32.75	1	414	0.24%
2018/01/16	0	0.00	2	39.60	39.10	-2	428	-0.47%
2018/01/15	2	37.95	0	0.00	39.60	2	402	0.50%
2018/01/10	0	0.00	1	36.50	36.40	-1	379	-0.26%