基亞 (3176)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.10
漲跌
▲0.40
漲幅
+1.03%
成交量
182張
產業
上櫃生技醫療類股▲0.35%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	39.00	38.65	-2	348	-0.57%
2024/04/24	2	38.75	0	0.00	38.75	2	360	0.56%
2024/04/19	0	0.00	0	38.55	37.95	0	379	-0.01%
2024/04/11	0	0.00	1	41.70	42.00	-1	360	-0.28%
2024/04/02	0	0.00	1	39.10	39.05	-1	359	-0.28%
2024/03/22	0	0.00	0.3	37.60	37.40	-0.3	390	-0.08%
2024/03/08	1	39.95	0	0.00	39.55	1	465	0.21%
2024/02/21	0	0.00	1	42.50	42.00	-1	666	-0.15%
2024/02/16	1	41.80	0	0.00	42.20	1	741	0.14%
2024/02/01	0	42.31	1	42.70	42.20	-1	919	-0.11%
2024/01/30	0	0.00	1	40.10	40.10	-1	1,035	-0.10%
2024/01/17	1	43.70	0	0.00	42.05	1	1,451	0.07%
2024/01/11	1	42.00	0	0.00	42.20	1	1,587	0.06%
2024/01/02	0	0.00	1	43.75	43.80	-1	1,640	-0.06%
2023/12/25	1	44.00	0	0.00	43.35	1	1,616	0.06%
2023/12/20	0	0.00	1	49.05	48.20	-1	1,575	-0.06%
2023/12/06	1	49.30	0	0.00	48.30	1	1,509	0.07%
2023/12/04	1	51.30	0	0.00	52.20	1	1,468	0.07%
2023/12/01	0	0.00	3	51.73	51.30	-3	1,460	-0.21%
2023/11/30	0	0.00	7	52.23	52.00	-7	1,446	-0.48%
2023/11/28	1	52.80	0	0.00	52.80	1	1,444	0.07%
2023/11/27	0	0.00	2	54.70	54.20	-2	1,463	-0.14%
2023/11/24	4	56.03	0	0.00	54.30	4	1,467	0.27%
2023/11/23	1	56.60	1	55.00	56.50	0	1,429	0.00%
2023/11/21	0	52.00	2	51.70	51.80	-2	1,358	-0.15%
2023/11/20	1	52.40	0	0.00	53.20	1	1,339	0.07%
2023/11/17	0	52.30	18	52.07	52.20	-18	1,308	-1.37%
2023/11/16	1	55.89	1	55.90	54.00	0	1,285	0.00%
2023/11/15	1	55.50	5	53.58	55.50	-4	1,260	-0.32%
2023/11/14	0	52.33	1	52.50	52.80	-1	1,222	-0.08%
2023/11/13	1	52.00	2.1	51.58	51.50	-1.1	1,189	-0.09%
2023/11/09	17	59.20	2	60.25	59.90	15	1,079	1.39%
2023/11/08	7	59.04	1	57.40	56.80	6	1,018	0.59%
2023/11/07	1	61.30	2.1	61.27	61.00	-1.1	951	-0.12%
2023/11/06	2	59.50	3	60.50	61.00	-1	892	-0.11%
2023/11/03	0	0.00	1	56.50	55.60	-1	817	-0.12%
2023/11/02	1	51.90	0	0.00	52.30	1	757	0.13%
2023/11/01	1	51.70	0	0.00	51.50	1	725	0.14%
2023/10/31	0	0.00	6	48.79	52.20	-6	664	-0.90%
2023/10/30	8	48.11	20	48.10	48.25	-12	597	-2.01%
2023/10/27	20	43.90	1	43.90	43.90	19	507	3.74%
2023/10/26	1	41.60	22	40.00	39.95	-21	480	-4.37%
2023/10/25	0	0.00	0.2	42.45	42.00	-0.2	463	-0.04%
2023/10/24	2	41.93	2	42.18	40.90	0	447	0.00%
2023/10/23	2	43.05	3	42.73	43.05	-1	425	-0.24%
2023/10/20	24	40.25	3	41.97	42.45	21	383	5.47%
2023/10/19	0	0.00	1	38.55	38.60	-1	326	-0.31%
2023/10/17	4.3	35.54	0	0.00	35.70	4.3	284	1.50%
2023/10/16	2	36.30	3	36.30	36.30	-1	262	-0.38%
2023/09/01	0	0.00	1	33.60	33.55	-1	233	-0.43%
2023/08/31	1	35.30	1	35.20	35.40	0	218	0.00%
2023/08/30	1	33.85	0	0.00	33.85	1	180	0.55%
2023/08/02	0	0.00	1	31.70	31.85	-1	153	-0.65%
2023/08/01	0	0.00	1	32.10	32.20	-1	154	-0.65%
2023/07/03	0	33.30	3	33.30	33.15	-3	188	-1.59%
2023/06/20	1	32.80	0	0.00	32.90	1	191	0.52%
2023/06/09	0	0.00	1	33.95	33.90	-1	184	-0.54%
2023/06/02	1	33.25	0	0.00	33.25	1	219	0.46%
2023/05/31	1	33.15	0	0.00	33.20	1	219	0.45%
2023/05/17	0	0.00	5	33.25	33.30	-5	239	-2.09%
2023/05/05	0	0.00	5	35.15	35.00	-5	243	-2.05%
2023/05/04	0	0.00	10	34.80	34.90	-10	246	-4.06%
2023/05/02	0	0.00	1	34.65	34.55	-1	246	-0.41%
2023/04/14	1	34.60	1	35.35	35.25	0	226	0.00%
2023/04/13	0	0.00	2	35.20	35.05	-2	221	-0.90%
2023/03/10	3	33.10	0	0.00	32.85	3	301	1.00%
2023/02/22	0	0.00	5	32.25	32.40	-5	272	-1.84%
2023/01/31	0	0.00	2	32.25	32.40	-2	302	-0.66%
2022/12/30	8	33.20	1	33.05	33.60	7	308	2.27%
2022/12/28	0	0.00	1	35.80	35.65	-1	293	-0.34%
2022/12/23	1	35.45	0	0.00	35.50	1	290	0.34%
2022/12/22	1	34.60	0	0.00	35.35	1	291	0.34%
2022/12/21	0	0.00	1	34.60	34.60	-1	294	-0.34%
2022/12/19	1	36.05	0	0.00	36.10	1	299	0.33%
2022/12/14	0	0.00	6	36.41	36.70	-6	306	-1.96%
2022/12/12	1	36.45	0	0.00	36.30	1	304	0.33%
2022/12/09	0	0.00	5	37.83	37.15	-5	305	-1.64%
2022/12/08	11	40.01	1	41.30	37.90	10	300	3.33%
2022/12/07	3	37.80	0	0.00	37.60	3	289	1.04%
2022/12/06	0	0.00	1	39.40	39.40	-1	266	-0.37%
2022/12/01	0	0.00	1	35.40	35.45	-1	241	-0.41%
2022/11/21	2	35.90	2	35.70	36.20	0	321	0.00%
2022/11/17	5	35.48	0	0.00	35.50	5	328	1.52%
2022/11/10	1	32.50	0	0.00	32.40	1	315	0.32%
2022/11/04	0	0.00	1	33.65	33.65	-1	300	-0.33%
2022/11/03	5	30.56	0	0.00	30.60	5	293	1.71%
2022/10/24	0	0.00	1	30.25	30.10	-1	293	-0.34%
2022/10/13	1	32.55	0	0.00	32.00	1	293	0.34%
2022/09/23	1	39.20	0	0.00	38.50	1	295	0.34%
2022/09/22	0	0.00	2	38.55	39.20	-2	296	-0.67%
2022/09/21	0	0.00	2	38.73	39.00	-2	294	-0.68%
2022/09/05	3	46.50	5	47.58	46.40	-2	288	-0.69%
2022/09/02	0	0.00	5	45.68	45.20	-5	279	-1.79%
2022/09/01	6	47.13	4	47.83	46.20	2	270	0.74%
2022/08/31	3	43.53	2	46.75	46.75	1	234	0.43%
2022/08/29	2	41.25	0	0.00	41.65	2	221	0.90%
2022/08/26	0	0.00	10	42.10	42.05	-10	221	-4.52%
2022/08/24	1	41.05	2	42.53	42.75	-1	213	-0.47%
2022/08/23	2	41.15	1	41.50	40.90	1	203	0.49%
2022/08/22	1	41.55	0	0.00	41.75	1	202	0.49%
2022/08/19	2	40.70	0	0.00	40.85	2	197	1.01%
2022/08/17	0.3	44.45	0	0.00	40.85	0.3	194	0.17%
2022/08/15	1	39.75	0	0.00	40.05	1	191	0.52%
2022/07/26	1	41.95	0	0.00	41.20	1	349	0.29%
2022/07/04	1	38.10	3	38.00	38.15	-2	653	-0.31%
2022/06/30	0	0.00	2	43.20	42.90	-2	670	-0.30%
2022/06/27	2	44.30	0	0.00	44.35	2	673	0.30%
2022/06/24	1	44.45	0	0.00	44.30	1	671	0.15%
2022/06/23	2	44.85	3	45.58	44.45	-1	670	-0.15%
2022/05/31	0	0.00	1	47.00	47.00	-1	690	-0.14%
2022/05/30	0	0.00	1	46.35	46.80	-1	691	-0.14%
2022/05/20	0	0.00	0.1	47.60	47.50	-0.1	714	-0.01%
2022/05/19	2	47.00	0	0.00	47.20	2	715	0.28%
2022/05/17	2	48.00	0	0.00	47.75	2	716	0.28%
2022/05/16	3.1	49.93	2	49.13	48.70	1.1	733	0.15%
2022/05/12	2	47.30	0	0.00	44.80	2	713	0.28%
2022/05/09	1	50.70	1	50.50	49.60	0	686	0.00%
2022/05/05	1	53.50	0	0.00	52.90	1	674	0.15%
2022/05/04	1	53.50	1	53.40	53.20	0	672	0.00%
2022/05/03	0	0.00	1	55.20	53.80	-1	670	-0.15%
2022/04/26	0	0.00	18	54.84	54.20	-18	664	-2.71%
2022/04/25	0	0.00	4	56.85	55.30	-4	668	-0.60%
2022/04/22	1	57.10	0	0.00	56.80	1	668	0.15%
2022/04/21	13	57.95	3	57.90	56.10	10	644	1.55%
2022/04/20	5	55.96	0	0.00	56.80	5	580	0.86%
2022/04/19	2	53.90	0	0.00	53.90	2	550	0.36%
2022/04/18	1	56.50	1	55.20	55.00	0	551	0.00%
2022/04/14	0	0.00	2	55.90	55.60	-2	505	-0.40%
2022/04/13	0	0.00	1	54.40	54.50	-1	489	-0.20%
2022/04/11	0	0.00	1	54.20	53.40	-1	460	-0.22%
2022/04/08	10	53.45	0	0.00	53.40	10	449	2.23%
2022/03/29	0	0.00	1	52.10	52.10	-1	434	-0.23%
2022/03/18	0	0.00	1	51.40	51.50	-1	460	-0.22%
2022/03/14	1	50.80	0	0.00	49.85	1	556	0.18%
2022/03/08	0	0.00	3	49.80	49.20	-3	560	-0.54%
2022/03/02	0	0.00	1	52.10	52.10	-1	576	-0.17%
2022/03/01	3	51.30	0	0.00	51.40	3	569	0.53%
2022/02/25	1	51.20	0	0.00	51.10	1	569	0.18%
2022/02/23	1	52.70	4	52.80	52.50	-3	575	-0.52%
2022/02/22	2	52.90	0	0.00	52.20	2	577	0.35%
2022/02/21	2	53.30	1	53.40	53.50	1	580	0.17%
2022/02/16	0	54.80	0	0.00	53.80	0	579	0.01%
2022/02/15	1	56.50	0	0.00	54.30	1	561	0.18%
2022/01/24	4	54.25	4	55.50	54.30	0	514	0.00%
2022/01/21	1	54.90	0	0.00	54.50	1	515	0.19%
2022/01/20	0	0.00	1	55.20	55.20	-1	539	-0.19%
2022/01/18	1	56.40	0	0.00	56.40	1	560	0.18%
2022/01/17	0	0.00	1	57.90	57.20	-1	546	-0.18%
2022/01/10	0	0.00	1	57.30	57.70	-1	508	-0.20%
2021/12/23	0	57.10	0	0.00	56.70	0	527	0.01%
2021/12/20	0	0.00	1	58.10	57.50	-1	520	-0.19%
2021/12/09	3	59.27	1	57.00	55.00	2	481	0.42%
2021/12/08	0	0.00	11	58.40	58.40	-11	445	-2.47%
2021/12/01	0	0.00	15	52.21	51.80	-15	406	-3.69%
2021/11/29	15	53.71	1	53.30	53.30	14	411	3.40%
2021/11/25	0	0.00	20	52.54	52.30	-20	403	-4.96%
2021/11/24	0	0.00	1	52.20	52.70	-1	405	-0.25%
2021/11/22	1	53.40	0	0.00	53.30	1	411	0.24%
2021/11/19	1	51.10	0	0.00	51.10	1	416	0.24%
2021/11/02	1	53.20	0	0.00	52.20	1	605	0.17%
2021/10/27	0	0.00	3	52.27	54.80	-3	584	-0.51%
2021/10/15	1	53.50	0	0.00	52.40	1	710	0.14%
2021/10/08	0	0.00	1	51.20	51.10	-1	783	-0.13%
2021/10/07	2	51.30	0	0.00	51.20	2	807	0.25%
2021/10/04	3	52.33	0	0.00	52.20	3	829	0.36%
2021/09/29	0	0.00	2	56.90	57.10	-2	848	-0.24%
2021/09/16	0	0.00	1	59.00	59.30	-1	996	-0.10%
2021/09/09	1	58.50	0	0.00	58.20	1	1,180	0.08%
2021/09/08	3	59.23	0	0.00	58.90	3	1,223	0.25%
2021/09/07	2	59.30	0	0.00	59.50	2	1,326	0.15%
2021/09/03	1	58.80	2	59.05	58.70	-1	1,650	-0.06%
2021/09/02	0	0.00	1	59.00	59.00	-1	1,825	-0.05%
2021/08/30	1	60.60	0	0.00	60.20	1	2,012	0.05%
2021/08/27	0	0.00	1	60.70	60.50	-1	2,026	-0.05%
2021/08/26	1	59.50	18	59.99	60.20	-17	2,047	-0.83%
2021/08/25	0	0.00	1	61.00	60.50	-1	2,075	-0.05%
2021/08/24	14	62.44	1	63.10	60.90	13	2,171	0.60%
2021/08/23	7	63.17	2	62.90	62.50	5	2,308	0.22%
2021/08/19	2	63.40	0	0.00	62.40	2	2,595	0.08%
2021/08/18	3	63.60	2	63.40	63.60	1	2,650	0.04%
2021/08/17	3	69.00	0	0.00	66.50	3	2,715	0.11%
2021/08/13	0	0.00	2	64.75	64.60	-2	2,777	-0.07%
2021/08/11	1	63.30	0	0.00	62.20	1	2,799	0.04%
2021/08/10	0	0.00	10	64.01	63.60	-10	2,876	-0.35%
2021/08/09	0	0.00	2	63.90	63.60	-2	2,983	-0.07%
2021/08/05	0	0.00	6	65.45	64.70	-6	3,076	-0.20%
2021/08/03	6	64.83	0	0.00	64.50	6	3,136	0.19%
2021/08/02	0	0.00	10	65.32	65.20	-10	3,140	-0.32%
2021/07/30	7	64.39	0	0.00	64.20	7	3,136	0.22%
2021/07/29	2	64.70	0	0.00	64.70	2	3,138	0.06%
2021/07/28	2	63.50	4	63.85	63.50	-2	3,135	-0.06%
2021/07/27	1	63.10	0	0.00	62.50	1	3,154	0.03%
2021/07/23	2	63.35	0	0.00	63.20	2	3,163	0.06%
2021/07/22	1	65.00	10	65.11	64.60	-9	3,149	-0.29%
2021/07/21	7	70.76	2	70.10	67.00	5	3,143	0.16%
2021/07/20	9	70.70	2	70.70	70.70	7	3,082	0.23%
2021/07/19	0	0.00	3	65.20	64.30	-3	3,061	-0.10%
2021/07/16	0	0.00	2	64.90	64.50	-2	3,074	-0.07%
2021/07/15	3	65.67	0	0.00	65.10	3	3,062	0.10%
2021/07/14	0	0.00	2	59.60	61.00	-2	3,038	-0.07%
2021/07/13	11	62.11	14	61.35	61.40	-3	3,024	-0.10%
2021/07/12	10	64.21	0	0.00	64.00	10	3,002	0.33%
2021/07/08	0	0.00	10	65.20	65.20	-10	3,023	-0.33%
2021/07/07	4	66.00	1	65.50	65.80	3	3,083	0.10%
2021/07/06	10	64.84	0	0.00	64.50	10	3,144	0.32%
2021/07/02	2	65.10	0	0.00	64.50	2	3,150	0.06%
2021/07/01	0	0.00	3	65.53	65.10	-3	3,143	-0.10%
2021/06/30	8	65.79	0	0.00	65.30	8	3,137	0.26%
2021/06/29	1	65.20	5	65.68	65.40	-4	3,121	-0.13%
2021/06/28	1	68.36	1	66.70	66.90	0	3,103	0.00%
2021/06/25	1	69.20	2	68.95	67.80	-1	3,093	-0.03%
2021/06/24	2	69.35	0	0.00	69.60	2	3,087	0.06%
2021/06/23	0	0.00	2	70.70	70.50	-2	3,073	-0.07%
2021/06/21	0	0.00	2	72.40	72.00	-2	3,113	-0.06%
2021/06/18	0	0.00	1	75.00	74.60	-1	3,110	-0.03%
2021/06/17	1	73.70	0	0.00	74.30	1	3,065	0.03%
2021/06/16	4	75.02	20	75.00	73.70	-16	3,033	-0.53%
2021/06/15	14	86.64	13.4	83.26	81.00	0.6	2,943	0.02%
2021/06/11	0	0.00	11	86.60	86.60	-11	2,701	-0.41%
2021/06/10	13	77.28	10.5	77.61	78.80	2.5	2,642	0.10%
2021/06/09	8	71.35	52	69.88	71.70	-44	2,475	-1.78%
2021/06/08	48	66.85	17	69.85	70.50	31	2,425	1.28%
2021/06/07	1	64.60	1	64.30	64.20	0	2,367	0.00%
2021/06/04	3	62.90	2.3	63.58	62.90	0.7	2,377	0.03%
2021/06/03	2	63.15	1	63.20	63.40	1	2,384	0.04%
2021/06/02	9	62.94	0	0.00	62.30	9	2,426	0.37%
2021/06/01	7.3	61.26	7	63.11	65.10	0.3	2,435	0.01%
2021/05/31	16	68.48	19	68.82	67.30	-3	2,336	-0.13%
2021/05/28	18	74.93	5	74.66	74.60	13	2,196	0.59%
2021/05/27	1	72.10	11	76.50	77.60	-10	2,070	-0.48%
2021/05/26	1	70.80	4	69.73	70.60	-3	1,923	-0.16%
2021/05/25	10	69.80	4	68.10	68.20	6	1,911	0.31%
2021/05/24	4	70.60	20	72.13	72.30	-16	1,869	-0.86%
2021/05/20	0	0.00	2	65.55	64.70	-2	1,897	-0.11%
2021/05/19	6	65.45	0	0.00	65.00	6	1,966	0.31%
2021/05/18	10	66.21	0	0.00	66.50	10	1,994	0.50%
2021/05/17	0	0.00	12	68.24	71.10	-12	1,927	-0.62%
2021/05/14	3.1	65.27	9	66.16	64.70	-5.9	1,841	-0.32%
2021/05/13	8	65.29	2	67.20	67.00	6	1,821	0.33%
2021/05/12	7.4	63.19	8	64.75	64.50	-0.6	1,778	-0.04%
2021/05/11	0	0.00	2	61.25	61.40	-2	1,726	-0.12%
2021/05/10	0	0.00	0	61.00	60.00	0	1,716	0.00%
2021/05/06	2	61.00	0	0.00	59.90	2	1,712	0.12%
2021/05/05	2	61.00	0	0.00	61.00	2	1,712	0.12%
2021/05/04	3	59.12	1	62.10	60.90	2	1,710	0.12%
2021/05/03	1	66.90	1	66.80	65.30	0	1,688	0.00%
2021/04/29	2	64.40	0	0.00	64.10	2	1,672	0.12%
2021/04/28	5	64.80	0	0.00	64.20	5	1,675	0.30%
2021/04/26	2.4	64.24	0	0.00	63.90	2.4	1,659	0.15%
2021/04/22	1	65.00	0	0.00	63.70	1	1,659	0.06%
2021/04/21	2	65.30	0	0.00	65.30	2	1,643	0.12%
2021/04/19	5	65.10	0	0.00	65.10	5	1,646	0.30%
2021/04/15	2	66.50	0	0.00	66.20	2	1,641	0.12%
2021/04/14	2	65.20	0	0.00	65.60	2	1,636	0.12%
2021/04/13	8	69.78	1	69.00	67.60	7	1,613	0.43%
2021/04/12	1	73.00	1	70.00	73.20	0	1,550	0.00%
2021/04/09	2	66.70	1	66.30	66.60	1	1,477	0.07%
2021/04/06	2	64.50	3	64.20	64.30	-1	1,456	-0.07%
2021/03/31	1	66.00	0	0.00	65.70	1	1,440	0.07%
2021/03/29	1	67.70	2	67.70	67.10	-1	1,426	-0.07%
2021/03/26	1	65.50	1	65.40	65.50	0	1,418	0.00%
2021/03/25	2	66.40	0	0.00	65.40	2	1,410	0.14%
2021/03/24	1	67.10	3	69.30	69.50	-2	1,366	-0.15%
2021/03/23	4	63.45	3	66.27	66.70	1	1,302	0.08%
2021/03/22	1	63.50	0	0.00	62.70	1	1,265	0.08%
2021/03/19	1	63.90	0	0.00	63.50	1	1,257	0.08%
2021/03/18	0	0.00	2	65.10	64.80	-2	1,252	-0.16%
2021/03/17	2	64.30	0	0.00	64.10	2	1,250	0.16%
2021/03/16	2	64.20	3	65.60	64.00	-1	1,238	-0.08%
2021/03/11	2	70.30	0	0.00	68.20	2	1,212	0.16%
2021/03/10	2	70.80	5	69.14	69.20	-3	1,182	-0.25%
2021/03/08	2	69.55	2	69.80	68.10	0	1,127	0.00%
2021/03/05	5	67.50	7	68.23	69.30	-2	1,065	-0.19%
2021/03/03	1	62.20	1	63.40	64.00	0	1,033	0.00%
2021/03/02	0	0.00	1	64.50	63.50	-1	1,057	-0.09%
2021/02/26	1	66.00	0	0.00	65.10	1	1,065	0.09%
2021/02/25	2	67.05	3	67.97	66.80	-1	1,050	-0.10%
2021/02/24	6	63.60	2	66.30	64.80	4	1,002	0.40%
2021/02/23	8	67.65	10	68.92	66.20	-2	958	-0.21%
2021/02/22	0	0.00	7	72.97	73.20	-7	829	-0.84%
2021/02/19	2	64.30	15	65.18	66.60	-13	779	-1.67%
2021/02/18	5	60.56	9	59.97	60.60	-4	694	-0.58%
2021/02/17	5	55.26	0	0.00	55.10	5	643	0.78%
2021/02/05	1	54.60	6	55.08	54.10	-5	632	-0.79%
2021/02/04	6	52.53	4	54.03	54.10	2	611	0.33%
2021/02/03	3	49.50	1	51.30	51.00	2	595	0.34%
2021/02/01	0	0.00	1	48.90	49.00	-1	587	-0.17%
2021/01/29	4	47.79	0	0.00	47.35	4	580	0.69%
2021/01/28	0	0.00	1	48.80	48.70	-1	575	-0.17%
2021/01/27	1	49.45	0	0.00	49.30	1	576	0.17%
2021/01/22	1	50.30	0	0.00	50.00	1	582	0.17%
2021/01/21	1	50.60	10	51.40	51.00	-9	583	-1.54%
2021/01/20	0	0.00	1	53.00	52.60	-1	577	-0.17%
2021/01/19	3	53.30	0	0.00	53.20	3	575	0.52%
2021/01/18	0	0.00	3	54.50	54.30	-3	577	-0.52%
2021/01/15	5	53.64	0	0.00	53.40	5	577	0.87%
2021/01/13	2	55.85	13	56.18	55.60	-11	570	-1.93%
2021/01/12	20	58.58	2	58.35	57.30	18	564	3.19%
2021/01/11	0	0.00	5	55.46	55.40	-5	559	-0.89%
2021/01/06	1	57.50	0	0.00	57.00	1	558	0.18%
2021/01/05	1	57.70	0	0.00	57.50	1	557	0.18%
2021/01/04	3	58.13	0	0.00	58.20	3	556	0.54%
2020/12/30	0	0.00	2	60.85	59.60	-2	552	-0.36%
2020/12/25	1	59.00	1	59.20	58.70	0	545	0.00%
2020/12/24	4	59.15	0	0.00	59.00	4	549	0.73%
2020/12/23	0	0.00	10	60.20	59.70	-10	549	-1.82%
2020/12/22	5	59.70	17	59.06	61.00	-12	557	-2.15%
2020/12/21	5	59.30	0	0.00	58.80	5	551	0.91%
2020/12/16	1	58.20	1	59.50	58.90	0	563	0.00%
2020/12/14	14	59.50	0	0.00	59.40	14	566	2.47%
2020/12/11	0	0.00	12	59.31	59.50	-12	565	-2.12%
2020/12/10	3	58.10	0	0.00	58.40	3	554	0.54%
2020/12/08	3	57.70	0	0.00	57.80	3	558	0.54%
2020/12/07	3	57.47	0	0.00	57.30	3	558	0.54%
2020/12/04	2	59.55	1	59.80	59.40	1	550	0.18%
2020/12/03	6	61.20	0	0.00	60.30	6	556	1.08%
2020/12/02	4	60.70	0	0.00	60.80	4	566	0.71%
2020/12/01	1	60.50	0	0.00	60.60	1	583	0.17%
2020/11/30	1	61.30	0	0.00	60.90	1	648	0.15%
2020/11/27	2	61.05	0	0.00	61.20	2	660	0.30%
2020/11/26	6	64.40	0	0.00	63.10	6	651	0.92%
2020/11/25	0	0.00	2	65.40	65.40	-2	624	-0.32%
2020/11/23	0	0.00	0	62.00	61.00	0	622	0.00%
2020/11/20	1	59.80	0	61.00	61.00	1	646	0.15%
2020/11/19	0	0.00	0	61.00	60.40	0	647	0.00%
2020/11/13	0	0.00	0	59.20	57.90	0	700	0.00%
2020/11/12	0	0.00	0	60.20	56.70	0	716	0.00%
2020/11/10	0	0.00	0	62.40	59.10	0	739	0.00%
2020/11/09	0	0.00	0	62.20	59.50	0	753	0.00%
2020/11/02	0	0.00	1	57.60	57.40	-1	858	-0.12%
2020/10/30	0	0.00	1	56.98	56.70	-1	869	-0.12%
2020/10/29	1	57.50	0	0.00	57.50	1	888	0.11%
2020/10/28	1	58.80	0	60.42	58.80	1	915	0.11%
2020/10/27	0	0.00	1	59.40	59.50	-1	938	-0.11%
2020/10/26	1	59.70	2	59.55	59.10	-1	964	-0.10%
2020/10/23	1	60.80	0	0.00	60.50	1	988	0.10%
2020/10/22	0	0.00	1	60.10	60.00	-1	1,027	-0.10%
2020/10/21	1	61.40	0	0.00	61.40	1	1,066	0.09%
2020/10/20	0	0.00	1	61.20	61.30	-1	1,095	-0.09%
2020/10/19	5	61.02	0	0.00	61.10	5	1,127	0.44%
2020/10/13	0	0.00	1	62.57	62.10	-1	1,358	-0.08%
2020/10/08	1	64.20	0	0.00	64.30	1	1,451	0.07%
2020/10/07	0	0.00	1	65.70	65.40	-1	1,507	-0.07%
2020/10/06	0	66.20	0	0.00	65.70	0	1,597	0.00%
2020/10/05	1	65.60	1	66.20	65.80	0	1,732	0.00%
2020/09/29	1.1	64.25	0	0.00	64.20	1.1	2,053	0.05%
2020/09/28	1	65.70	1	65.80	65.60	0	2,116	0.00%
2020/09/25	2	66.30	2.1	68.43	65.20	-0.1	2,191	0.00%
2020/09/24	1	69.40	1	69.30	68.50	0	2,207	0.00%
2020/09/23	2	69.08	0	0.00	68.60	2	2,248	0.09%
2020/09/22	3	69.57	2	69.65	69.30	1	2,276	0.04%
2020/09/21	2	71.30	0	0.00	70.60	2	2,320	0.09%
2020/09/15	0	0.00	2	71.00	71.00	-2	2,515	-0.08%
2020/09/11	2	69.80	1	70.60	69.70	1	2,849	0.04%
2020/09/10	3	72.00	0	0.00	71.10	3	3,103	0.10%
2020/09/09	2	72.45	0	0.00	72.20	2	3,168	0.06%
2020/09/08	1	73.30	0	0.00	73.50	1	3,179	0.03%
2020/09/04	1	73.00	0	0.00	73.40	1	3,256	0.03%
2020/09/03	0	74.60	2	76.50	75.00	-2	3,256	-0.06%
2020/09/02	0	0.00	6	76.50	76.50	-6	3,205	-0.19%
2020/09/01	1	69.70	0	0.00	69.60	1	3,203	0.03%
2020/08/31	2	71.05	0	0.00	70.70	2	3,210	0.06%
2020/08/28	0	0.00	2	71.90	71.30	-2	3,216	-0.06%
2020/08/27	2	71.35	0	0.00	71.30	2	3,225	0.06%
2020/08/26	0	0.00	6	72.82	72.80	-6	3,250	-0.18%
2020/08/25	1	68.70	0	0.00	69.00	1	3,245	0.03%
2020/08/24	1	69.51	0	0.00	69.60	1	3,265	0.03%
2020/08/20	3	67.90	2.1	68.42	67.70	0.9	3,322	0.03%
2020/08/19	1	71.30	0	0.00	71.40	1	3,376	0.03%
2020/08/18	1	72.40	0	0.00	71.70	1	3,471	0.03%
2020/08/17	0	0.00	1	70.00	70.30	-1	3,516	-0.03%
2020/08/14	1	71.90	1	72.10	72.10	0	3,533	0.00%
2020/08/13	3.1	71.30	0	0.00	71.00	3.1	3,607	0.08%
2020/08/12	0	0.00	3	73.33	73.00	-3	3,733	-0.08%
2020/08/11	6	72.52	0	0.00	71.80	6	3,785	0.16%
2020/08/06	0	0.00	2	80.00	78.60	-2	3,797	-0.05%
2020/08/05	1	78.10	0	0.00	78.30	1	3,774	0.03%
2020/08/04	4	79.18	12	79.02	79.00	-8	3,782	-0.21%
2020/08/03	5	80.66	5	79.20	80.70	0	3,824	0.00%
2020/07/31	2	77.70	2	78.90	77.50	0	3,840	0.00%
2020/07/30	4	77.08	1	79.10	79.10	3	3,933	0.08%
2020/07/29	0	0.00	1	75.50	76.10	-1	3,988	-0.03%
2020/07/28	12	76.15	24	72.03	73.10	-12	3,984	-0.30%
2020/07/27	21	77.86	2	77.00	76.00	19	3,953	0.48%
2020/07/24	3	77.00	0.1	77.60	74.60	3	3,916	0.08%
2020/07/23	3.1	80.13	30	80.22	77.60	-27	3,902	-0.69%
2020/07/22	1	79.60	4	80.28	80.00	-3	3,894	-0.08%
2020/07/21	3	78.10	1	79.70	77.20	2	3,885	0.05%
2020/07/20	24.1	73.09	2	74.00	76.20	22.1	3,917	0.56%
2020/07/17	9	77.70	1	78.80	77.30	8	3,862	0.21%
2020/07/16	3	86.37	5	86.46	85.80	-2	3,787	-0.05%
2020/07/15	4	88.53	2	88.70	86.70	2	3,760	0.05%
2020/07/14	1	88.00	1	93.00	88.70	0	3,718	0.00%
2020/07/13	5	94.26	5	93.92	91.90	0	3,670	0.00%
2020/07/10	10	102.14	26	103.62	98.00	-16	3,593	-0.45%
2020/07/09	17	101.50	7	103.29	102.50	10	3,469	0.29%
2020/07/08	9	92.18	15	95.67	97.00	-6	3,318	-0.18%
2020/07/07	15	88.20	0	0.00	89.00	15	3,157	0.48%
2020/07/06	2	89.50	19	89.52	91.90	-17	3,119	-0.55%
2020/07/03	3	83.24	17	83.62	83.60	-14	3,084	-0.45%
2020/07/02	8	86.94	4	87.10	85.10	4	3,074	0.13%
2020/07/01	9	82.52	7	84.47	84.50	2	3,055	0.07%
2020/06/30	9	84.78	30	85.33	85.50	-21	3,026	-0.69%
2020/06/29	20	85.10	1	82.40	87.40	19	2,988	0.64%
2020/06/24	32	79.08	0	0.00	79.50	32	2,958	1.08%
2020/06/23	10	81.86	4	81.08	82.20	6	2,944	0.20%
2020/06/22	1	84.12	1	85.50	84.10	0	2,895	0.00%
2020/06/19	15	85.51	12	87.54	84.50	3	2,858	0.10%
2020/06/18	24	88.83	23.1	86.92	91.30	0.9	2,735	0.03%
2020/06/17	20	84.64	6.1	85.32	86.00	14	2,551	0.55%
2020/06/16	0	0.00	2	78.20	78.20	-2	2,357	-0.08%
2020/06/15	0	0.00	6	71.10	71.10	-6	2,293	-0.26%
2020/06/12	10	64.70	7	64.70	64.70	3	2,281	0.13%
2020/06/11	3	61.57	0	0.00	58.90	3	2,229	0.13%
2020/06/09	1	62.10	4	62.08	62.00	-3	2,198	-0.14%
2020/06/08	0	0.00	13	61.37	60.10	-13	2,201	-0.59%
2020/06/05	14	61.94	0	0.00	61.50	14	2,188	0.64%
2020/06/04	2	61.00	10	60.61	61.30	-8	2,182	-0.37%
2020/06/03	0	0.00	2	61.40	60.90	-2	2,174	-0.09%
2020/06/02	11	61.45	1	60.90	60.10	10	2,160	0.46%
2020/06/01	11	63.93	0	0.00	63.00	11	2,130	0.52%
2020/05/29	3	64.00	4	64.15	64.20	-1	2,106	-0.05%
2020/05/28	3	62.83	14	63.57	62.90	-11	2,083	-0.53%
2020/05/27	19	64.35	3	65.67	63.40	16	2,074	0.77%
2020/05/26	7	67.57	8	68.75	65.90	-1	2,029	-0.05%
2020/05/25	8	66.76	3	68.80	69.00	5	1,942	0.26%
2020/05/22	1	64.70	5	64.76	64.50	-4	1,843	-0.22%
2020/05/21	5	63.84	3	63.70	62.80	2	1,798	0.11%
2020/05/20	5.1	64.41	7	63.71	63.00	-2	1,766	-0.11%
2020/05/19	5	66.00	3	67.03	68.50	2	1,695	0.12%
2020/05/18	0	0.00	1.1	60.95	62.40	-1.1	1,573	-0.07%
2020/05/15	2	57.50	0	0.00	56.80	2	1,523	0.13%
2020/05/13	1	59.80	6	58.88	59.70	-5	1,485	-0.34%
2020/05/12	2	57.80	2	57.00	57.40	0	1,456	0.00%
2020/05/11	1	57.30	2	58.00	57.20	-1	1,455	-0.07%
2020/05/08	2.1	57.18	0	0.00	57.10	2.1	1,438	0.15%
2020/05/06	5	63.38	18	61.05	62.50	-13	1,345	-0.97%
2020/05/05	19	57.93	17	58.25	60.00	2	1,296	0.15%
2020/04/30	1	53.90	0	0.00	53.90	1	1,215	0.08%
2020/04/29	0	0.00	2	53.90	53.60	-2	1,224	-0.16%
2020/04/28	11	54.00	1	54.10	54.00	10	1,220	0.82%
2020/04/27	4	55.08	1	54.50	54.60	3	1,220	0.25%
2020/04/24	2	54.29	0	0.00	53.90	2	1,193	0.17%
2020/04/23	2	55.90	22	55.58	55.90	-20	1,154	-1.74%
2020/04/22	0	51.00	5	49.95	51.00	-5	1,081	-0.46%
2020/04/21	0	51.70	0	0.00	51.20	0	1,072	0.00%
2020/04/20	17	52.71	0	0.00	52.20	17	1,056	1.61%
2020/04/17	1	52.60	5	52.30	51.10	-4	1,049	-0.38%
2020/04/16	1	52.50	13	52.50	52.40	-12	1,041	-1.15%
2020/04/15	1	52.60	3	53.07	52.60	-2	1,031	-0.19%
2020/04/14	1	53.40	0	0.00	53.30	1	1,025	0.10%
2020/04/13	3	53.00	0	0.00	52.80	3	1,021	0.29%
2020/04/10	0	0.00	2	52.50	52.50	-2	1,017	-0.20%
2020/04/09	0	0.00	2	53.70	52.90	-2	1,014	-0.20%
2020/04/08	2	51.45	2.1	52.28	53.10	-0.1	986	-0.01%
2020/04/07	1	49.60	0	0.00	49.80	1	948	0.11%
2020/04/06	13	51.00	0	0.00	50.40	13	931	1.40%
2020/04/01	0.1	47.80	0	0.00	47.80	0.1	903	0.01%
2020/03/31	0	0.00	1	48.45	48.20	-1	901	-0.11%
2020/03/30	1	48.90	3	49.00	48.90	-2	893	-0.22%
2020/03/27	2	46.60	2	49.55	50.60	0	872	0.00%
2020/03/26	1	45.25	0	0.00	46.00	1	840	0.12%
2020/03/25	0	0.00	7	46.58	46.55	-7	838	-0.83%
2020/03/24	5	46.32	1	46.35	46.20	4	832	0.48%
2020/03/23	3	47.23	2	48.50	45.75	1	825	0.12%
2020/03/20	6	50.17	6.1	49.84	50.20	-0.1	803	-0.01%
2020/03/19	0	0.00	0.1	45.70	45.70	-0.1	738	-0.01%
2020/03/18	0	0.00	3.1	41.55	41.55	-3.1	745	-0.41%
2020/03/17	1	38.01	0	0.00	37.80	1	747	0.14%
2020/03/12	1	52.08	0	0.00	48.70	1	725	0.14%
2020/03/10	1	54.40	0	0.00	54.60	1	709	0.14%
2020/03/04	0.1	56.80	0	0.00	56.60	0.1	711	0.01%
2020/03/03	1	57.60	0	0.00	57.10	1	725	0.14%
2020/02/20	0	0.00	1	59.50	59.50	-1	859	-0.12%
2020/02/19	1	60.10	0	0.00	60.70	1	847	0.12%
2020/02/13	2	59.65	2	59.40	59.20	0	820	0.00%
2020/02/12	2	60.45	0	0.00	60.00	2	820	0.24%
2020/02/11	0	0.00	1	59.50	59.00	-1	809	-0.12%
2020/02/10	2	60.30	0	0.00	59.90	2	808	0.25%
2020/02/06	1	62.50	5	62.38	62.20	-4	792	-0.50%
2020/02/05	0	0.00	2	58.70	58.70	-2	727	-0.27%
2020/02/04	0	0.00	1	50.10	53.40	-1	723	-0.14%
2020/02/03	1	48.70	7.1	48.72	48.60	-6.1	714	-0.86%
2020/01/30	1	54.80	0	0.00	53.70	1	718	0.14%
2020/01/20	1	59.20	0	0.00	59.20	1	706	0.14%
2020/01/17	0	0.00	1	59.40	59.20	-1	706	-0.14%
2020/01/10	0	0.00	1	60.50	59.80	-1	705	-0.14%
2020/01/09	1	58.00	1	57.60	57.60	0	700	0.00%
2020/01/08	1	57.67	0	0.00	56.80	1	707	0.15%
2020/01/07	1	59.10	0	0.00	59.00	1	705	0.14%
2020/01/06	1	60.20	0	0.00	60.00	1	700	0.14%
2020/01/03	4	61.15	0	0.00	61.10	4	698	0.57%
2020/01/02	2	61.90	0	0.00	61.90	2	704	0.28%
2019/12/31	0	0.00	5	62.10	62.10	-5	707	-0.71%
2019/12/26	2	62.20	0	0.00	62.20	2	704	0.28%
2019/12/25	1	62.50	0	0.00	62.40	1	706	0.14%
2019/12/24	0	0.00	1	63.00	63.00	-1	705	-0.14%
2019/12/23	0	0.00	3	62.90	62.90	-3	708	-0.42%
2019/12/20	5	63.22	6	63.35	62.80	-1	728	-0.14%
2019/12/19	3	64.20	2	63.70	63.10	1	726	0.14%
2019/12/17	2	62.30	0	0.00	62.50	2	719	0.28%
2019/12/13	0	0.00	4	64.05	63.00	-4	723	-0.55%
2019/12/12	3	61.30	0	0.00	62.00	3	713	0.42%
2019/12/10	0	0.00	1	63.30	63.50	-1	709	-0.14%
2019/12/09	2	64.50	0	0.00	63.50	2	725	0.28%
2019/12/06	3	62.93	20	62.97	63.10	-17	753	-2.26%
2019/12/05	2	63.00	0	0.00	62.80	2	752	0.27%
2019/12/03	1	62.60	0	0.00	62.70	1	752	0.13%
2019/12/02	2	63.60	0	0.00	62.90	2	749	0.27%
2019/11/29	0.1	63.10	0	0.00	63.60	0.1	748	0.01%
2019/11/27	2	65.50	0	0.00	65.70	2	728	0.27%
2019/11/26	1	65.00	0	0.00	64.20	1	705	0.14%
2019/11/25	0	0.00	3	66.57	65.10	-3	687	-0.44%
2019/11/22	1	64.90	7.1	65.40	66.90	-6.1	633	-0.96%
2019/11/20	0.1	59.10	0	0.00	59.10	0.1	547	0.01%
2019/11/18	0	0.00	1	59.10	59.00	-1	560	-0.18%
2019/11/05	3	61.23	0	0.00	61.10	3	644	0.47%
2019/11/04	0	0.00	0.1	62.60	61.60	-0.1	657	-0.01%
2019/10/30	7	62.50	7.1	62.22	62.80	-0.1	689	-0.01%
2019/10/29	0	0.00	1	60.10	60.00	-1	693	-0.14%
2019/10/28	2	60.10	0	0.00	60.10	2	754	0.27%
2019/10/24	0	0.00	2	60.80	61.30	-2	768	-0.26%
2019/10/23	0.1	60.70	0	0.00	60.70	0.1	780	0.01%
2019/10/17	0	0.00	1	61.30	60.70	-1	849	-0.12%
2019/10/16	1	60.20	2	60.10	60.40	-1	915	-0.11%
2019/10/15	3	61.17	0	0.00	61.50	3	926	0.32%
2019/10/14	2	62.10	0	0.00	61.90	2	943	0.21%
2019/10/08	0	0.00	1	63.60	62.70	-1	968	-0.10%
2019/10/07	1	62.00	1	62.00	61.80	0	990	0.00%
2019/10/01	1	62.80	0	0.00	62.60	1	1,040	0.10%
2019/09/26	0	0.00	2	64.40	63.60	-2	1,085	-0.18%
2019/09/25	2	64.80	1	64.80	64.30	1	1,136	0.09%
2019/09/23	0	0.00	1	63.20	63.10	-1	1,141	-0.09%
2019/09/20	0	63.10	0	0.00	63.10	0	1,143	0.00%
2019/09/19	1	63.50	2	63.60	63.40	-1	1,143	-0.09%
2019/09/18	2	62.20	0	0.00	62.30	2	1,143	0.17%
2019/09/17	0	0.00	4	62.23	62.50	-4	1,152	-0.35%
2019/09/16	2	62.10	1	62.20	62.10	1	1,170	0.09%
2019/09/12	0	0.00	2.1	63.02	62.70	-2.1	1,196	-0.17%
2019/09/11	3	63.13	0	0.00	62.90	3	1,196	0.25%
2019/09/10	0	0.00	4	64.63	64.90	-4	1,182	-0.34%
2019/09/05	0	0.00	1	62.50	62.00	-1	1,155	-0.09%
2019/09/03	0	0.00	1	62.30	62.20	-1	1,186	-0.08%
2019/09/02	2	61.80	0	0.00	62.10	2	1,184	0.17%
2019/08/29	1	61.50	5	61.96	61.80	-4	1,190	-0.34%
2019/08/28	1	61.30	0	0.00	61.00	1	1,192	0.08%
2019/08/27	1	60.60	0	0.00	60.70	1	1,196	0.08%
2019/08/26	4	60.68	0	0.00	60.60	4	1,200	0.33%
2019/08/23	1	62.00	0	0.00	61.70	1	1,201	0.08%
2019/08/22	0	0.00	2	62.80	61.80	-2	1,206	-0.17%
2019/08/21	4	62.83	0	0.00	62.70	4	1,212	0.33%
2019/08/15	1	65.00	3	63.93	64.40	-2	1,299	-0.15%
2019/08/14	2	62.20	1	63.20	61.40	1	1,280	0.08%
2019/08/13	2	62.20	5	61.06	62.10	-3	1,278	-0.23%
2019/08/12	3.1	59.97	0	0.00	59.30	3.1	1,267	0.24%
2019/08/08	1.1	61.05	1	62.50	61.30	0.1	1,271	0.00%
2019/08/07	2	62.90	0.1	67.00	62.00	1.9	1,289	0.15%
2019/08/06	1	61.60	2	62.75	62.40	-1	1,322	-0.08%
2019/08/05	2	62.73	4	61.50	61.30	-2	1,331	-0.15%
2019/08/01	0	0.00	1	66.60	66.70	-1	1,336	-0.07%
2019/07/31	4	66.03	5	66.30	66.70	-1	1,333	-0.07%
2019/07/30	6	69.83	1	69.10	68.80	5	1,316	0.38%
2019/07/29	1	75.30	0	0.00	75.30	1	1,276	0.08%
2019/07/26	1	76.60	9	76.54	76.60	-8	1,277	-0.63%
2019/07/25	1	76.90	0	0.00	76.90	1	1,279	0.08%
2019/07/24	1	78.90	4	78.50	77.80	-3	1,293	-0.23%
2019/07/23	3	76.77	9	76.80	76.70	-6	1,331	-0.45%
2019/07/22	0	0.00	1	77.40	77.40	-1	1,352	-0.07%
2019/07/19	2	78.20	5	78.38	78.10	-3	1,350	-0.22%
2019/07/18	10	81.63	5	80.10	79.50	5	1,346	0.37%
2019/07/17	1	76.70	0	0.00	77.30	1	1,318	0.08%
2019/07/16	0	0.00	2	76.75	76.60	-2	1,320	-0.15%
2019/07/15	1	75.20	0	0.00	74.90	1	1,327	0.08%
2019/07/12	0	0.00	23	74.90	73.90	-23	1,371	-1.68%
2019/07/11	2	75.85	0	0.00	74.70	2	1,413	0.14%
2019/07/08	0	0.00	9	77.50	77.10	-9	1,728	-0.52%
2019/07/05	2	79.90	0	0.00	79.50	2	1,728	0.12%
2019/07/04	1	79.60	0	0.00	79.70	1	1,721	0.06%
2019/07/02	13	79.71	4	79.80	79.70	9	1,696	0.53%
2019/07/01	8	75.93	0	0.00	76.10	8	1,669	0.48%
2019/06/28	0	0.00	5	75.50	75.70	-5	1,663	-0.30%
2019/06/27	6	74.78	0	0.00	74.50	6	1,662	0.36%
2019/06/26	2	73.85	1	73.70	74.20	1	1,662	0.06%
2019/06/25	1	74.40	0	0.00	74.00	1	1,664	0.06%
2019/06/24	6	74.75	1	75.30	75.20	5	1,663	0.30%
2019/06/20	0	0.00	3	75.97	76.50	-3	1,652	-0.18%
2019/06/19	0	0.00	3	73.80	73.90	-3	1,640	-0.18%
2019/06/18	1	73.30	1	73.30	73.30	0	1,642	0.00%
2019/06/17	3	74.80	2	74.50	74.10	1	1,652	0.06%
2019/06/12	5	74.32	0	0.00	74.00	5	1,750	0.29%
2019/06/11	1	76.40	2	75.60	75.20	-1	1,778	-0.06%
2019/06/10	1	73.60	0	0.00	73.30	1	1,780	0.06%
2019/06/05	2	74.75	0	0.00	74.10	2	1,789	0.11%
2019/06/04	0	0.00	1	74.20	74.00	-1	1,787	-0.06%
2019/05/31	2	73.85	0	0.00	73.60	2	1,808	0.11%
2019/05/30	1	73.30	0	0.00	73.80	1	1,816	0.06%
2019/05/27	2	75.25	2	74.50	74.30	0	1,881	0.00%
2019/05/24	2	78.30	0	0.00	77.20	2	1,906	0.10%
2019/05/23	0	0.00	1	72.70	73.60	-1	1,891	-0.05%
2019/05/17	0	0.00	1	71.00	69.80	-1	2,034	-0.05%
2019/05/15	4	73.73	0	0.00	73.40	4	2,204	0.18%
2019/05/14	0	0.00	1	68.70	72.90	-1	2,199	-0.05%
2019/05/09	2	72.15	0	0.00	72.00	2	2,195	0.09%
2019/05/08	0	0.00	8	75.46	75.30	-8	2,183	-0.37%
2019/05/06	15	78.56	0	0.00	76.80	15	2,205	0.68%
2019/05/03	10	76.70	1	77.30	76.40	9	2,244	0.40%
2019/04/30	1	74.00	2	75.10	76.50	-1	2,278	-0.04%
2019/04/29	2	78.00	3	78.00	75.70	-1	2,263	-0.04%
2019/04/26	6	83.75	1	82.00	82.00	5	2,222	0.22%
2019/04/25	1	81.70	0	0.00	81.60	1	2,217	0.05%
2019/04/23	4	85.20	3	84.20	83.30	1	2,294	0.04%
2019/04/22	1	82.50	1	82.50	82.00	0	2,285	0.00%
2019/04/17	4	83.77	6	85.17	83.50	-2	2,381	-0.08%
2019/04/16	8	85.64	3	85.67	87.00	5	2,398	0.21%
2019/04/15	11	80.94	23	78.00	80.00	-12	2,353	-0.51%
2019/04/12	3	84.53	13	82.71	80.30	-10	2,396	-0.42%
2019/04/11	0	0.00	2	81.40	81.40	-2	2,283	-0.09%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/08	0	0.00	18	61.12	61.20	-18	2,314	-0.78%
2019/04/03	3	58.17	9.1	60.67	61.00	-6.1	2,311	-0.26%
2019/04/02	0.1	57.80	0	0.00	57.60	0.1	2,295	0.00%
2019/04/01	4	58.10	0	0.00	57.80	4	2,295	0.17%
2019/03/28	10	59.80	1	59.90	59.30	9	2,299	0.39%
2019/03/27	0	0.00	1	59.00	59.60	-1	2,337	-0.04%
2019/03/26	1	59.30	0	0.00	59.00	1	2,348	0.04%
2019/03/25	15	59.50	2	59.20	58.70	13	2,384	0.55%
2019/03/22	2	58.10	2	58.00	58.20	0	2,426	0.00%
2019/03/21	3	59.57	3	59.17	59.30	0	2,413	0.00%
2019/03/20	2	59.90	3	60.50	59.20	-1	2,430	-0.04%
2019/03/19	5	61.86	0	0.00	60.70	5	2,420	0.21%
2019/03/18	1	60.50	2	59.10	60.00	-1	2,413	-0.04%
2019/03/15	10	62.61	3	65.20	62.00	7	2,387	0.29%
2019/03/14	1	68.20	1	68.80	66.50	0	2,331	0.00%
2019/03/13	4	67.40	4	66.75	66.80	0	2,315	0.00%
2019/03/07	0	0.00	2	65.00	65.00	-2	2,340	-0.09%
2019/03/06	0	0.00	5	66.52	66.10	-5	2,334	-0.21%
2019/03/04	1	67.20	0	0.00	66.10	1	2,320	0.04%
2019/02/27	7	66.29	0	0.00	67.50	7	2,307	0.30%
2019/02/26	2	66.20	5	66.10	65.00	-3	2,278	-0.13%
2019/02/25	0	0.00	1	67.00	67.00	-1	2,254	-0.04%
2019/02/22	2	66.50	0	0.00	66.30	2	2,219	0.09%
2019/02/21	0	0.00	19	67.09	67.00	-19	2,202	-0.86%
2019/02/20	1	66.60	1	66.70	66.60	0	2,145	0.00%
2019/02/19	7	67.00	5	66.98	66.70	2	2,123	0.09%
2019/02/18	4	67.45	2	66.15	68.00	2	2,089	0.10%
2019/02/15	9	65.33	7	66.19	67.00	2	2,027	0.10%
2019/02/14	5	59.70	8	61.66	62.30	-3	1,917	-0.16%
2019/02/13	0	0.00	3	56.90	56.70	-3	1,856	-0.16%
2019/02/12	6	57.33	1	57.30	57.20	5	1,881	0.27%
2019/02/11	6	57.57	4	57.70	57.40	2	1,888	0.11%
2019/01/29	1	55.10	0	0.00	55.10	1	1,853	0.05%
2019/01/28	2	56.35	0	0.00	55.70	2	1,850	0.11%
2019/01/25	1	55.80	4	55.75	55.80	-3	1,851	-0.16%
2019/01/24	26	56.93	4	56.78	57.00	22	1,836	1.20%
2019/01/22	18	54.42	1	53.30	54.30	17	1,777	0.96%
2019/01/18	2	53.15	0	0.00	52.90	2	1,771	0.11%
2019/01/16	0	0.00	6	54.40	52.70	-6	1,783	-0.34%
2019/01/15	0	0.00	2	56.00	55.70	-2	1,786	-0.11%
2019/01/11	1	57.70	0	0.00	56.30	1	1,739	0.06%
2019/01/10	2	57.40	4	56.60	56.10	-2	1,704	-0.12%
2019/01/09	6	58.45	4	57.55	57.50	2	1,661	0.12%
2019/01/08	5	56.36	1	54.20	57.20	4	1,590	0.25%
2019/01/07	6	52.68	10	51.98	52.00	-4	1,543	-0.26%
2019/01/04	10	50.97	7	50.19	52.00	3	1,536	0.20%
2019/01/03	5	48.03	4	47.73	48.50	1	1,433	0.07%
2019/01/02	1	44.35	0	0.00	44.10	1	1,431	0.07%
2018/12/28	6	44.51	12	45.17	45.05	-6	1,478	-0.41%
2018/12/27	5	42.20	0	0.00	42.00	5	1,559	0.32%
2018/12/24	0	0.00	10	41.88	42.00	-10	1,678	-0.60%
2018/12/21	0	0.00	1	42.70	42.55	-1	1,692	-0.06%
2018/12/20	4	44.74	13	45.00	43.60	-9	1,683	-0.53%
2018/12/18	10	43.44	6	43.79	43.50	4	1,637	0.24%
2018/12/17	9	43.23	0	0.00	44.75	9	1,601	0.56%
2018/12/13	0	0.00	8	41.68	41.40	-8	1,582	-0.51%
2018/12/12	4	39.40	0	0.00	39.35	4	1,571	0.25%
2018/12/11	2	39.05	0	0.00	39.05	2	1,644	0.12%
2018/12/07	2	40.15	1	40.20	39.85	1	1,789	0.06%
2018/12/06	7	40.31	3	40.80	39.90	4	1,788	0.22%
2018/12/03	10	42.45	5	42.10	42.10	5	1,811	0.28%
2018/11/30	8	42.39	0	0.00	41.50	8	1,814	0.44%
2018/11/28	0	0.00	7	41.43	41.05	-7	1,802	-0.39%
2018/11/26	2	39.95	1	40.00	39.55	1	1,783	0.06%
2018/11/23	1	42.00	26	40.46	39.70	-25	1,773	-1.41%
2018/11/22	5	40.92	8	41.66	41.15	-3	1,759	-0.17%
2018/11/21	3	41.10	0	0.00	41.00	3	1,750	0.17%
2018/11/20	21	43.30	0	0.00	41.80	21	1,744	1.20%
2018/11/15	0	0.00	2	40.05	39.65	-2	1,707	-0.12%
2018/11/14	3	41.23	0	0.00	40.15	3	1,700	0.18%
2018/11/13	4	41.20	0	0.00	40.90	4	1,691	0.24%
2018/11/12	5	41.20	6	40.92	41.10	-1	1,682	-0.06%
2018/11/09	4	44.00	2	43.80	43.05	2	1,661	0.12%
2018/11/08	4	41.05	6	40.86	42.50	-2	1,612	-0.12%
2018/11/07	1	38.50	0	0.00	38.65	1	1,577	0.06%
2018/11/06	0	0.00	5	38.84	38.65	-5	1,577	-0.32%
2018/11/05	3	38.83	0	0.00	38.50	3	1,577	0.19%
2018/11/02	5	40.50	5	40.65	40.00	0	1,564	0.00%
2018/11/01	7	40.61	0	0.00	40.50	7	1,548	0.45%
2018/10/30	1	41.00	20	40.35	40.15	-19	1,525	-1.25%
2018/10/29	0	0.00	18	43.10	40.60	-18	1,518	-1.19%
2018/10/26	5	42.46	0	0.00	43.10	5	1,492	0.33%
2018/10/24	15	44.85	21	44.80	44.10	-6	1,441	-0.42%
2018/10/23	39	45.64	41	45.49	46.30	-2	1,409	-0.14%
2018/10/19	0	0.00	10	37.00	38.70	-10	1,320	-0.76%
2018/10/18	10	39.63	22	40.55	39.65	-12	1,298	-0.92%
2018/10/17	10	40.90	1	41.50	41.10	9	1,285	0.70%
2018/10/16	10	40.59	21	40.94	41.00	-11	1,263	-0.87%
2018/10/15	1	37.10	3	40.10	39.90	-2	1,237	-0.16%
2018/10/12	1	37.40	0	0.00	38.15	1	1,206	0.08%
2018/10/09	62	44.68	1	44.20	43.95	61	1,142	5.34%
2018/10/08	10	48.80	16	51.31	48.80	-6	1,059	-0.57%
2018/10/05	6	49.88	41	49.83	52.30	-35	988	-3.54%
2018/10/04	30	48.56	3	47.80	50.40	27	862	3.13%
2018/10/03	24	46.55	0	0.00	45.85	24	767	3.13%
2018/09/21	0	0.00	3	46.53	46.60	-3	648	-0.46%
2018/09/20	0	0.00	10	45.50	46.30	-10	642	-1.56%
2018/09/19	2	47.60	5	46.86	46.90	-3	626	-0.48%
2018/09/18	0	0.00	10	45.55	45.55	-10	595	-1.68%
2018/09/17	19	50.11	4	48.23	50.60	15	581	2.58%
2018/09/14	10	44.75	2	46.05	46.05	8	505	1.58%
2018/09/13	8	44.97	5	46.97	41.90	3	441	0.68%
2018/09/12	0	0.00	4	43.60	43.60	-4	349	-1.15%
2018/09/11	2	39.65	1	39.65	39.65	1	340	0.29%
2018/09/07	3	31.95	5	32.73	32.80	-2	314	-0.64%
2018/09/06	0	0.00	1	29.80	29.85	-1	267	-0.37%
2018/09/05	1	26.80	3	26.97	27.15	-2	246	-0.81%
2018/09/04	0	0.00	1	24.75	24.70	-1	232	-0.43%
2018/08/13	0	0.00	1	27.25	27.90	-1	244	-0.41%
2018/08/10	0	0.00	2	28.00	28.00	-2	239	-0.83%
2018/08/08	1	27.45	0	0.00	27.60	1	229	0.43%
2018/08/07	1	27.00	0	0.00	27.00	1	227	0.44%
2018/08/06	1	27.55	0	0.00	27.50	1	224	0.45%
2018/08/03	2	28.20	0	0.00	27.90	2	222	0.90%
2018/08/01	1	28.65	0	0.00	28.60	1	221	0.45%
2018/07/23	1	29.25	0	0.00	29.10	1	231	0.43%
2018/07/16	0	0.00	1	30.50	30.50	-1	252	-0.40%
2018/07/06	1	30.20	0	0.00	29.20	1	283	0.35%
2018/07/04	0	0.00	3	31.45	31.20	-3	291	-1.03%
2018/07/03	2	31.95	0	0.00	31.45	2	303	0.66%
2018/07/02	1	32.40	0	0.00	32.25	1	306	0.33%
2018/06/29	1	32.50	0	0.00	32.60	1	311	0.32%
2018/06/26	1	32.85	2	32.90	32.90	-1	333	-0.30%
2018/06/19	0	0.00	1	34.50	34.50	-1	385	-0.26%
2018/06/14	0	0.00	2	33.03	33.05	-2	398	-0.50%
2018/06/13	0	0.00	1	33.65	33.35	-1	434	-0.23%
2018/06/11	1	33.00	0	0.00	32.85	1	456	0.22%
2018/06/08	1	33.20	0	0.00	33.20	1	458	0.22%
2018/05/31	0	0.00	2	33.78	33.65	-2	469	-0.43%
2018/05/29	1	33.05	0	0.00	32.80	1	467	0.21%
2018/05/28	1	33.10	0	0.00	33.00	1	467	0.21%
2018/05/17	0	0.00	1	33.25	33.25	-1	469	-0.21%
2018/05/11	0	0.00	1	33.80	33.60	-1	484	-0.21%
2018/05/10	0	0.00	4	34.13	34.10	-4	487	-0.82%
2018/05/09	1	33.40	0	0.00	33.40	1	488	0.20%
2018/05/03	0	0.00	2	35.30	34.60	-2	497	-0.40%
2018/05/02	1	35.05	2	35.38	35.00	-1	498	-0.20%
2018/04/27	1	34.90	0	0.00	34.10	1	499	0.20%
2018/04/26	2	35.93	0	0.00	34.60	2	498	0.40%
2018/04/23	0	0.00	2	37.53	37.75	-2	508	-0.39%
2018/04/20	0	0.00	6	36.56	36.50	-6	526	-1.14%
2018/04/19	5	36.50	0	0.00	36.40	5	554	0.90%
2018/04/17	1	36.00	0	0.00	36.00	1	550	0.18%
2018/03/31	0	0.00	1	38.25	38.35	-1	510	-0.20%
2018/03/28	0	0.00	2	38.80	38.50	-2	493	-0.41%
2018/03/27	2	39.00	2	39.15	38.50	0	488	0.00%
2018/03/26	4	38.98	3	38.82	38.95	1	485	0.21%
2018/03/23	1	36.80	0	0.00	36.35	1	464	0.22%
2018/03/22	1	38.50	1	39.30	37.55	0	454	0.00%
2018/03/20	1	37.85	0	0.00	37.80	1	424	0.24%
2018/03/16	0	0.00	1	38.00	38.00	-1	391	-0.26%
2018/03/14	0	0.00	2	34.20	34.45	-2	391	-0.51%
2018/03/13	0	0.00	1	34.45	33.90	-1	389	-0.26%
2018/03/07	2	34.60	1	34.40	34.60	1	379	0.26%
2018/03/06	1	33.60	0	0.00	33.35	1	375	0.27%
2018/03/05	1	33.80	0	0.00	33.45	1	391	0.26%
2018/02/07	0	0.00	2	33.25	33.05	-2	409	-0.49%
2018/02/05	1	35.35	10	35.35	35.80	-9	412	-2.18%
2018/02/02	10	36.80	1	36.85	36.50	9	411	2.19%
2018/01/29	0	0.00	1	36.90	36.90	-1	410	-0.24%
2018/01/23	0	0.00	1	37.55	37.30	-1	407	-0.25%
2018/01/17	2	37.98	0	0.00	38.00	2	418	0.48%
2018/01/16	1	40.30	1	40.60	39.10	0	428	0.00%
2018/01/15	0	0.00	3	38.00	39.60	-3	402	-0.75%
2018/01/11	0	0.00	1	36.75	36.10	-1	374	-0.27%
2018/01/04	1	35.95	0	0.00	36.35	1	396	0.25%