基亞 (3176)-元大-忠孝券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.30
漲跌
▼1.20
漲幅
-2.96%
成交量
402張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	38.85	38.65	-2	348	-0.57%
2024/04/15	0	0.00	3	39.80	39.90	-3	373	-0.80%
2024/04/11	5	41.35	6	42.20	42.00	-1	360	-0.28%
2024/04/08	1	39.85	0	0.00	39.50	1	351	0.28%
2024/03/28	1	40.15	1	39.40	39.10	0	381	0.00%
2024/03/25	0	0.00	6	40.18	40.50	-6	399	-1.50%
2024/03/18	0	0.00	2	37.60	38.30	-2	405	-0.49%
2024/03/14	2	38.30	0	0.00	38.70	2	423	0.47%
2024/03/13	5	38.40	0	0.00	38.40	5	423	1.18%
2024/03/08	1	40.60	0	0.00	39.55	1	465	0.21%
2024/02/23	1	41.05	0	0.00	40.90	1	620	0.16%
2024/02/20	1	42.55	0	0.00	42.50	1	686	0.15%
2024/01/19	1	41.10	20	40.42	41.30	-19	1,429	-1.33%
2024/01/18	1	41.70	0	0.00	41.30	1	1,440	0.07%
2024/01/10	0	0.00	3	42.38	42.55	-3	1,591	-0.19%
2024/01/05	0	0.00	1	43.65	43.60	-1	1,649	-0.06%
2024/01/03	2	43.43	1	44.10	43.55	1	1,643	0.06%
2023/12/29	0	0.00	1	44.45	44.80	-1	1,634	-0.06%
2023/12/27	1	44.00	0	0.00	44.20	1	1,625	0.06%
2023/12/25	1	43.60	0	0.00	43.35	1	1,616	0.06%
2023/12/22	2	45.93	0	0.00	45.60	2	1,595	0.13%
2023/12/12	2	46.40	0	0.00	46.80	2	1,538	0.13%
2023/12/07	1	48.60	0	0.00	48.45	1	1,514	0.07%
2023/12/06	0	0.00	1	50.10	48.30	-1	1,509	-0.07%
2023/12/05	2	49.50	1	51.30	50.00	1	1,484	0.07%
2023/12/04	1	52.20	3	52.33	52.20	-2	1,468	-0.14%
2023/12/01	3	51.37	1	51.40	51.30	2	1,460	0.14%
2023/11/30	1	52.70	0	0.00	52.00	1	1,446	0.07%
2023/11/29	1	53.40	2	52.90	52.80	-1	1,441	-0.07%
2023/11/28	1	52.80	0	0.00	52.80	1	1,444	0.07%
2023/11/27	1	54.40	17	56.20	54.20	-16	1,463	-1.09%
2023/11/24	1	55.10	0	0.00	54.30	1	1,467	0.07%
2023/11/23	17	55.50	6	54.38	56.50	11	1,429	0.77%
2023/11/21	1	51.60	0.2	52.20	51.80	0.8	1,358	0.06%
2023/11/20	2	52.85	1	53.30	53.20	1	1,339	0.07%
2023/11/17	4	52.78	0	0.00	52.20	4	1,308	0.31%
2023/11/16	3	54.23	1	55.80	54.00	2	1,285	0.16%
2023/11/15	3.2	54.50	6	54.75	55.50	-2.8	1,260	-0.22%
2023/11/14	1	52.60	0	0.00	52.80	1	1,222	0.08%
2023/11/13	3	50.97	1	52.20	51.50	2	1,189	0.17%
2023/11/10	3	55.10	2	57.15	54.40	1	1,145	0.09%
2023/11/09	5.3	59.32	3	60.87	59.90	2.3	1,079	0.21%
2023/11/08	4	58.40	2	57.75	56.80	2	1,018	0.20%
2023/11/07	0	0.00	1	59.50	61.00	-1	951	-0.11%
2023/11/06	24	60.66	1	59.80	61.00	23	892	2.58%
2023/11/03	1	55.70	12	55.99	55.60	-11	817	-1.35%
2023/11/02	1	52.40	1	51.60	52.30	0	757	0.00%
2023/11/01	8	51.83	5	52.64	51.50	3	725	0.41%
2023/10/31	6	47.98	4	47.16	52.20	2	664	0.30%
2023/10/30	4	47.29	4	47.64	48.25	0	597	0.00%
2023/10/27	0	0.00	6	43.83	43.90	-6	507	-1.18%
2023/10/26	2	40.10	0	0.00	39.95	2	480	0.42%
2023/10/25	1	41.90	1	42.20	42.00	0	463	0.00%
2023/10/24	4	41.43	3	42.10	40.90	1	447	0.22%
2023/10/23	1	42.05	0	0.00	43.05	1	425	0.24%
2023/10/20	5	40.13	0	0.00	42.45	5	383	1.30%
2023/10/19	0	0.00	2	38.58	38.60	-2	326	-0.61%
2023/10/18	2	35.28	1	35.10	35.10	1	289	0.35%
2023/10/17	3	35.58	0	0.00	35.70	3	284	1.05%
2023/10/13	0	0.00	1	33.05	33.00	-1	223	-0.45%
2023/09/19	0	0.00	1	33.90	33.90	-1	240	-0.42%
2023/09/08	1	33.50	0	0.00	33.45	1	242	0.41%
2023/09/01	0	0.00	1	34.25	33.55	-1	233	-0.43%
2023/08/31	1	33.85	6	35.92	35.40	-5	218	-2.29%
2023/08/30	1	33.85	0	0.00	33.85	1	180	0.55%
2023/08/11	0	0.00	1	32.05	32.50	-1	155	-0.64%
2023/07/12	0	0.00	1	32.30	32.35	-1	163	-0.61%
2023/05/10	1	33.65	0	0.00	34.05	1	243	0.41%
2023/05/04	1	34.70	0	0.00	34.90	1	246	0.41%
2023/04/19	1	34.25	0	0.00	34.50	1	233	0.43%
2023/04/13	1	35.00	0	0.00	35.05	1	221	0.45%
2023/03/31	0	0.00	1	32.55	32.55	-1	222	-0.45%
2023/03/23	1	32.40	0	0.00	32.35	1	224	0.45%
2023/02/15	0	0.00	1	31.75	31.80	-1	290	-0.34%
2023/01/05	0	0.00	1	32.35	32.40	-1	312	-0.32%
2022/12/26	1	36.30	0	0.00	36.70	1	292	0.34%
2022/12/19	0	0.00	1	36.35	36.10	-1	299	-0.33%
2022/12/09	0	0.00	3	37.60	37.15	-3	305	-0.98%
2022/12/08	1	37.80	0	0.00	37.90	1	300	0.33%
2022/12/07	5	38.55	0	0.00	37.60	5	289	1.73%
2022/10/20	0	0.00	2	31.05	30.95	-2	289	-0.69%
2022/10/11	1	32.50	0	0.00	32.10	1	290	0.34%
2022/08/30	1	42.20	0	0.00	42.50	1	222	0.45%
2022/08/26	0	0.00	3	42.17	42.05	-3	221	-1.36%
2022/08/25	1	42.15	0	0.00	42.25	1	216	0.46%
2022/08/24	2	42.60	0	0.00	42.75	2	213	0.94%
2022/06/30	0	0.00	1	43.00	42.90	-1	670	-0.15%
2022/06/23	1	45.75	0	0.00	44.45	1	670	0.15%
2022/06/15	1	46.10	0	0.00	45.95	1	677	0.15%
2022/05/12	1	47.30	0	0.00	44.80	1	713	0.14%
2022/05/03	0	0.00	1	55.80	53.80	-1	670	-0.15%
2022/04/26	2	54.80	2	54.30	54.20	0	664	0.00%
2022/04/25	1	57.30	1	57.70	55.30	0	668	0.00%
2022/04/22	1	56.40	8	56.50	56.80	-7	668	-1.05%
2022/04/21	10	58.07	2	56.35	56.10	8	644	1.24%
2022/04/19	0	0.00	0	54.10	53.90	0	550	0.00%
2022/04/18	0	56.90	4	56.55	55.00	-4	551	-0.72%
2022/04/15	2	57.05	1	56.90	56.00	1	534	0.19%
2022/04/14	4	55.90	0	0.00	55.60	4	505	0.79%
2022/03/08	2	49.20	0	0.00	49.20	2	560	0.36%
2022/03/04	0	0.00	1	52.00	52.10	-1	558	-0.18%
2022/02/25	0	0.00	1	51.20	51.10	-1	569	-0.18%
2022/02/24	1	51.00	0	0.00	50.90	1	574	0.17%
2022/02/23	1	52.40	0	0.00	52.50	1	575	0.17%
2022/02/17	2	52.90	0	0.00	52.90	2	579	0.34%
2022/02/16	2	54.20	0	0.00	53.80	2	579	0.35%
2022/02/15	1	56.30	3	56.57	54.30	-2	561	-0.36%
2022/02/08	1	52.90	0	0.00	53.30	1	513	0.19%
2022/01/11	2	56.20	0	0.00	55.20	2	518	0.39%
2022/01/05	2	55.80	0	0.00	55.80	2	504	0.40%
2021/12/13	0	0.00	4	56.20	56.00	-4	494	-0.81%
2021/12/10	4	56.10	0	0.00	55.50	4	487	0.82%
2021/12/08	0	0.00	2	55.00	58.40	-2	445	-0.45%
2021/11/15	1	50.60	1	50.80	50.80	0	453	0.00%
2021/11/02	2	52.50	0	0.00	52.20	2	605	0.33%
2021/10/29	2	54.80	0	0.00	54.50	2	611	0.33%
2021/10/28	1	57.80	0	0.00	56.90	1	603	0.17%
2021/09/29	0	0.00	1	57.20	57.10	-1	848	-0.12%
2021/09/14	0	0.00	1	60.00	59.20	-1	1,046	-0.10%
2021/09/13	1	60.80	0	0.00	60.00	1	1,089	0.09%
2021/09/10	0	0.00	5	58.30	58.60	-5	1,125	-0.44%
2021/09/01	3	59.80	0	0.00	59.50	3	1,897	0.16%
2021/08/26	0	0.00	1	59.70	60.20	-1	2,047	-0.05%
2021/08/25	4	61.10	0	0.00	60.50	4	2,075	0.19%
2021/08/17	0	0.00	3	69.13	66.50	-3	2,715	-0.11%
2021/08/16	1	67.80	1.1	68.12	68.00	-0.1	2,806	0.00%
2021/08/12	1	63.50	0	0.00	63.00	1	2,778	0.04%
2021/08/11	0	0.00	1	62.90	62.20	-1	2,799	-0.04%
2021/08/09	1	63.80	0	0.00	63.60	1	2,983	0.03%
2021/08/04	1.1	64.84	0	0.00	64.80	1.1	3,123	0.03%
2021/07/30	1	64.60	1	64.00	64.20	0	3,136	0.00%
2021/07/29	1	64.70	0	0.00	64.70	1	3,138	0.03%
2021/07/28	0	0.00	1	63.80	63.50	-1	3,135	-0.03%
2021/07/23	1	63.00	2	61.90	63.20	-1	3,163	-0.03%
2021/07/22	0	0.00	0.2	65.50	64.60	-0.2	3,149	-0.01%
2021/07/21	1	70.00	1	72.70	67.00	0	3,143	0.00%
2021/07/13	2	61.20	2	62.10	61.40	0	3,024	0.00%
2021/07/07	0	0.00	6	66.55	65.80	-6	3,083	-0.19%
2021/07/06	1	64.80	0	0.00	64.50	1	3,144	0.03%
2021/07/05	0	0.00	3	64.20	65.80	-3	3,158	-0.09%
2021/07/02	1	64.80	0	0.00	64.50	1	3,150	0.03%
2021/06/30	3	65.60	0	0.00	65.30	3	3,137	0.10%
2021/06/29	3	65.37	0	0.00	65.40	3	3,121	0.10%
2021/06/28	4	67.40	0	0.00	66.90	4	3,103	0.13%
2021/06/25	1	68.30	0	0.00	67.80	1	3,093	0.03%
2021/06/23	1	70.70	1	70.70	70.50	0	3,073	0.00%
2021/06/22	0	0.00	1	72.20	68.50	-1	3,093	-0.03%
2021/06/21	3	73.63	2	74.70	72.00	1	3,113	0.03%
2021/06/18	0	0.00	2	74.50	74.60	-2	3,110	-0.06%
2021/06/17	4	73.60	2	71.30	74.30	2	3,065	0.07%
2021/06/16	4	74.88	4	75.73	73.70	0	3,033	0.00%
2021/06/15	8	82.83	3	79.17	81.00	5	2,943	0.17%
2021/06/11	2	86.60	1	86.60	86.60	1	2,701	0.04%
2021/06/10	1.2	75.00	3.1	75.73	78.80	-1.9	2,642	-0.07%
2021/06/09	6	69.02	2	70.75	71.70	4	2,475	0.16%
2021/06/08	6	70.20	13	69.99	70.50	-7	2,425	-0.29%
2021/06/07	1	64.00	8	64.83	64.20	-7	2,367	-0.30%
2021/06/04	0	0.00	3	63.27	62.90	-3	2,377	-0.13%
2021/06/03	0	0.00	5	63.20	63.40	-5	2,384	-0.21%
2021/06/02	1	63.30	2	62.85	62.30	-1	2,426	-0.04%
2021/06/01	14	62.89	2	63.15	65.10	12	2,435	0.49%
2021/05/31	7	68.51	7	69.74	67.30	0	2,336	0.00%
2021/05/28	6	75.17	1	76.60	74.60	5	2,196	0.23%
2021/05/27	4	75.50	11	75.65	77.60	-7	2,070	-0.34%
2021/05/26	1	70.60	2	71.35	70.60	-1	1,923	-0.05%
2021/05/25	2	69.40	0	0.00	68.20	2	1,911	0.10%
2021/05/24	5	71.04	4	70.58	72.30	1	1,869	0.05%
2021/05/20	2	66.45	9	65.08	64.70	-7	1,897	-0.37%
2021/05/19	2	66.10	10	64.60	65.00	-8	1,966	-0.41%
2021/05/18	12	66.12	0	0.00	66.50	12	1,994	0.60%
2021/05/17	1	66.90	29	67.55	71.10	-28	1,927	-1.45%
2021/05/14	0	0.00	10	64.30	64.70	-10	1,841	-0.54%
2021/05/13	12	67.35	0	0.00	67.00	12	1,821	0.66%
2021/05/12	5	65.04	5	64.14	64.50	0	1,778	0.00%
2021/05/06	1	61.30	0	0.00	59.90	1	1,712	0.06%
2021/05/04	0	0.00	1	63.50	60.90	-1	1,710	-0.06%
2021/05/03	0	0.00	2	66.10	65.30	-2	1,688	-0.12%
2021/04/27	0	0.00	1	66.00	65.70	-1	1,669	-0.06%
2021/04/26	1	64.10	1	64.30	63.90	0	1,659	0.00%
2021/04/22	1	64.50	0	0.00	63.70	1	1,659	0.06%
2021/04/13	3	69.70	10	72.50	67.60	-7	1,613	-0.43%
2021/04/12	0	0.00	3	72.60	73.20	-3	1,550	-0.19%
2021/04/09	0	0.00	1	67.00	66.60	-1	1,477	-0.07%
2021/04/08	0	0.00	1	64.90	64.80	-1	1,456	-0.07%
2021/04/07	1	65.00	1	66.20	65.20	0	1,458	0.00%
2021/04/01	0	0.00	0.2	65.00	65.30	-0.2	1,445	-0.01%
2021/03/30	0	0.00	1	67.40	66.50	-1	1,432	-0.07%
2021/03/29	1	66.80	1	67.00	67.10	0	1,426	0.00%
2021/03/26	1	65.40	0	0.00	65.50	1	1,418	0.07%
2021/03/25	2	66.10	3	67.17	65.40	-1	1,410	-0.07%
2021/03/24	3	68.53	1	72.20	69.50	2	1,366	0.15%
2021/03/23	1	63.20	0	0.00	66.70	1	1,302	0.08%
2021/03/22	1	62.60	0	0.00	62.70	1	1,265	0.08%
2021/03/18	0	0.00	1	65.40	64.80	-1	1,252	-0.08%
2021/03/16	0	0.00	6	65.73	64.00	-6	1,238	-0.48%
2021/03/15	1	65.80	90	65.99	65.70	-89	1,231	-7.23%
2021/03/12	0	0.00	5	66.56	65.70	-5	1,225	-0.41%
2021/03/11	0	0.00	12	68.75	68.20	-12	1,212	-0.99%
2021/03/10	10	69.28	4	70.20	69.20	6	1,182	0.51%
2021/03/09	2	68.30	1	67.90	68.60	1	1,148	0.09%
2021/03/08	20	70.77	16	68.75	68.10	4	1,127	0.35%
2021/03/05	3	67.63	2	67.80	69.30	1	1,065	0.09%
2021/03/04	3	63.40	0	0.00	63.00	3	1,026	0.29%
2021/03/02	0	0.00	13	64.95	63.50	-13	1,057	-1.23%
2021/02/25	63	66.91	1	66.90	66.80	62	1,050	5.90%
2021/02/24	0	0.00	34	62.01	64.80	-34	1,002	-3.39%
2021/02/23	76	69.61	7	67.13	66.20	69	958	7.20%
2021/02/22	5	73.20	0	0.00	73.20	5	829	0.60%
2021/02/19	18	62.89	2	65.50	66.60	16	779	2.05%
2021/02/18	0	0.00	3	58.97	60.60	-3	694	-0.43%
2021/01/29	2	47.50	0	0.00	47.35	2	580	0.34%
2021/01/28	0	0.00	2	49.55	48.70	-2	575	-0.35%
2021/01/25	3	51.50	0	0.00	51.10	3	583	0.51%
2021/01/22	2	49.80	0	0.00	50.00	2	582	0.34%
2021/01/21	2	52.20	0	0.00	51.00	2	583	0.34%
2021/01/19	2	53.50	0	0.00	53.20	2	575	0.35%
2021/01/15	0	0.00	2	55.30	53.40	-2	577	-0.35%
2021/01/13	4	55.98	1	56.80	55.60	3	570	0.53%
2021/01/12	1	55.50	0	0.00	57.30	1	564	0.18%
2021/01/11	0	0.00	5	55.80	55.40	-5	559	-0.89%
2021/01/08	5	56.70	0	0.00	56.70	5	553	0.90%
2020/12/29	0	0.00	5	58.70	60.20	-5	545	-0.92%
2020/12/18	1	58.50	0	0.00	59.40	1	555	0.18%
2020/12/11	0	0.00	1	58.70	59.50	-1	565	-0.18%
2020/12/08	1	58.00	0	0.00	57.80	1	558	0.18%
2020/12/02	0	0.00	2	60.30	60.80	-2	566	-0.35%
2020/11/24	0	0.00	1	60.30	59.50	-1	612	-0.16%
2020/11/23	0	0.00	5	61.30	61.00	-5	622	-0.80%
2020/11/18	1	60.10	2	59.10	59.80	-1	647	-0.15%
2020/11/16	4	57.30	0	0.00	57.30	4	687	0.58%
2020/11/12	1	57.80	0	0.00	56.70	1	716	0.14%
2020/11/10	0	0.00	2	59.40	59.10	-2	739	-0.27%
2020/11/02	1	57.50	0	0.00	57.40	1	858	0.12%
2020/10/26	3	59.80	0	0.00	59.10	3	964	0.31%
2020/10/23	1	60.00	0	0.00	60.50	1	988	0.10%
2020/10/20	1	61.20	0	0.00	61.30	1	1,095	0.09%
2020/10/15	0	0.00	10	62.16	62.00	-10	1,210	-0.83%
2020/10/14	1	63.10	0	0.00	63.10	1	1,271	0.08%
2020/10/06	0	0.00	1	65.70	65.70	-1	1,597	-0.06%
2020/09/28	1	65.60	0	0.00	65.60	1	2,116	0.05%
2020/09/24	7	68.50	0	0.00	68.50	7	2,207	0.32%
2020/09/21	4	70.90	1	71.20	70.60	3	2,320	0.13%
2020/09/18	0	0.00	3	70.50	70.90	-3	2,371	-0.13%
2020/09/17	1	69.90	0	0.00	70.10	1	2,414	0.04%
2020/09/15	0	0.00	1	71.50	71.00	-1	2,515	-0.04%
2020/09/14	0	0.00	1	70.20	70.00	-1	2,645	-0.04%
2020/09/11	0	0.00	2.1	69.83	69.70	-2.1	2,849	-0.07%
2020/09/10	1.1	71.99	0	0.00	71.10	1.1	3,103	0.03%
2020/09/09	0	72.60	1	72.30	72.20	-1	3,168	-0.03%
2020/09/08	1	71.80	2	72.55	73.50	-1	3,179	-0.03%
2020/09/07	2	72.95	3	71.93	71.60	-1	3,238	-0.03%
2020/09/03	0	0.00	6	75.75	75.00	-6	3,256	-0.18%
2020/09/02	0	0.00	3	76.50	76.50	-3	3,205	-0.09%
2020/08/28	1	71.80	0	0.00	71.30	1	3,216	0.03%
2020/08/27	2	71.85	1	71.40	71.30	1	3,225	0.03%
2020/08/26	1	72.70	2	73.25	72.80	-1	3,250	-0.03%
2020/08/25	1	68.70	0	69.80	69.00	1	3,245	0.03%
2020/08/24	0	0.00	1	70.70	69.60	-1	3,265	-0.03%
2020/08/21	0	0.00	3	68.87	69.20	-3	3,282	-0.09%
2020/08/20	2	69.75	1	68.40	67.70	1	3,322	0.03%
2020/08/19	2	72.25	1	71.50	71.40	1	3,376	0.03%
2020/08/18	1	71.90	3	72.20	71.70	-2	3,471	-0.06%
2020/08/17	4	70.65	1	70.50	70.30	3	3,516	0.09%
2020/08/14	0	0.00	1	71.80	72.10	-1	3,533	-0.03%
2020/08/13	1	72.00	0	0.00	71.00	1	3,607	0.03%
2020/08/12	2	72.70	3	73.47	73.00	-1	3,733	-0.03%
2020/08/11	2	75.45	3	72.17	71.80	-1	3,785	-0.03%
2020/08/10	12	76.12	2	76.75	75.40	10	3,779	0.26%
2020/08/07	2	79.05	3	78.00	77.40	-1	3,785	-0.03%
2020/08/05	1	78.60	2	78.40	78.30	-1	3,774	-0.03%
2020/08/04	6	79.08	0	0.00	79.00	6	3,782	0.16%
2020/08/03	0	0.00	1	80.40	80.70	-1	3,824	-0.03%
2020/07/31	3	78.53	3	78.03	77.50	0	3,840	0.00%
2020/07/30	3	77.00	0	0.00	79.10	3	3,933	0.08%
2020/07/29	4	76.40	3	75.17	76.10	1	3,988	0.03%
2020/07/28	5	73.04	3	73.23	73.10	2	3,984	0.05%
2020/07/27	4	76.63	2	77.30	76.00	2	3,953	0.05%
2020/07/23	5	79.16	0	0.00	77.60	5	3,902	0.13%
2020/07/22	1	78.20	1	79.40	80.00	0	3,894	0.00%
2020/07/21	1	78.70	1	77.50	77.20	0	3,885	0.00%
2020/07/20	0	0.00	3	73.67	76.20	-3	3,917	-0.08%
2020/07/17	1	82.20	2	77.30	77.30	-1	3,862	-0.03%
2020/07/16	2	87.70	0	0.00	85.80	2	3,787	0.05%
2020/07/15	2	87.25	3	87.43	86.70	-1	3,760	-0.03%
2020/07/14	2	89.95	3	90.43	88.70	-1	3,718	-0.03%
2020/07/13	6	94.07	4	93.70	91.90	2	3,670	0.05%
2020/07/10	4	100.65	8	101.06	98.00	-4	3,593	-0.11%
2020/07/09	16	101.28	4	102.60	102.50	12	3,469	0.35%
2020/07/08	2	95.45	5	95.58	97.00	-3	3,318	-0.09%
2020/07/07	4	89.50	1	87.00	89.00	3	3,157	0.10%
2020/07/06	1	85.00	12	86.52	91.90	-11	3,119	-0.35%
2020/07/03	11	83.41	6	83.93	83.60	5	3,084	0.16%
2020/07/02	6	85.10	25	86.84	85.10	-19	3,074	-0.62%
2020/07/01	6	81.50	6	83.55	84.50	0	3,055	0.00%
2020/06/30	6	85.78	1	84.20	85.50	5	3,026	0.17%
2020/06/29	0	0.00	1	85.00	87.40	-1	2,988	-0.03%
2020/06/24	3	80.57	0	0.00	79.50	3	2,958	0.10%
2020/06/23	18	85.74	0	0.00	82.20	18	2,944	0.61%
2020/06/22	1	84.50	0	0.00	84.10	1	2,895	0.03%
2020/06/19	3	87.60	8	85.99	84.50	-5	2,858	-0.17%
2020/06/18	21	90.43	34	89.51	91.30	-13	2,735	-0.48%
2020/06/17	27	85.14	20	84.90	86.00	7	2,551	0.27%
2020/06/16	0	0.00	3	78.20	78.20	-3	2,357	-0.13%
2020/06/15	10	71.10	0	0.00	71.10	10	2,293	0.44%
2020/06/12	1	64.70	8	63.91	64.70	-7	2,281	-0.31%
2020/06/10	0	0.00	1	62.30	62.20	-1	2,206	-0.05%
2020/06/09	2	60.65	0.5	62.10	62.00	1.5	2,198	0.07%
2020/06/04	1	61.30	0	0.00	61.30	1	2,182	0.05%
2020/06/03	12	60.98	3	61.00	60.90	9	2,174	0.41%
2020/06/01	2	63.20	0	0.00	63.00	2	2,130	0.09%
2020/05/29	0	0.00	2	64.00	64.20	-2	2,106	-0.09%
2020/05/28	1	64.90	0	0.00	62.90	1	2,083	0.05%
2020/05/27	4	63.90	2	64.90	63.40	2	2,074	0.10%
2020/05/26	6	68.03	16	67.48	65.90	-10	2,029	-0.49%
2020/05/25	5	66.76	13	68.70	69.00	-8	1,942	-0.41%
2020/05/22	16	63.50	9	63.83	64.50	7	1,843	0.38%
2020/05/21	9	63.94	7	64.34	62.80	2	1,798	0.11%
2020/05/20	3	63.99	1	65.00	63.00	2	1,766	0.11%
2020/05/19	4	63.75	1	68.00	68.50	3	1,695	0.18%
2020/05/18	0	0.00	10	61.95	62.40	-10	1,573	-0.64%
2020/05/14	2	59.50	2	60.10	57.90	0	1,507	0.00%
2020/05/13	0	0.00	2	59.95	59.70	-2	1,485	-0.13%
2020/05/11	2	57.50	0	0.00	57.20	2	1,455	0.14%
2020/05/08	0	0.00	3	57.93	57.10	-3	1,438	-0.21%
2020/05/07	1	61.80	2	63.30	61.30	-1	1,381	-0.07%
2020/05/06	16	62.83	11	64.45	62.50	5	1,345	0.37%
2020/05/05	3	58.63	4	59.40	60.00	-1	1,296	-0.08%
2020/05/04	0	0.00	7	55.13	55.10	-7	1,221	-0.57%
2020/04/29	0	0.00	1	53.80	53.60	-1	1,224	-0.08%
2020/04/28	0	0.00	11	54.00	54.00	-11	1,220	-0.90%
2020/04/27	2	54.70	0	0.00	54.60	2	1,220	0.16%
2020/04/24	5	54.10	0	0.00	53.90	5	1,193	0.42%
2020/04/23	3	54.73	12	56.01	55.90	-9	1,154	-0.78%
2020/04/22	1	50.00	0	0.00	51.00	1	1,081	0.09%
2020/04/21	7	53.04	2	52.15	51.20	5	1,072	0.47%
2020/04/20	2	52.00	0	0.00	52.20	2	1,056	0.19%
2020/04/17	0	0.00	1	52.40	51.10	-1	1,049	-0.10%
2020/04/16	3	52.80	0	0.00	52.40	3	1,041	0.29%
2020/04/14	2	53.70	0	0.00	53.30	2	1,025	0.19%
2020/04/09	6	53.27	0	0.00	52.90	6	1,014	0.59%
2020/04/08	4	51.90	0	0.00	53.10	4	986	0.41%
2020/04/07	0	49.80	3	50.15	49.80	-3	948	-0.32%
2020/04/06	3	50.40	0	0.00	50.40	3	931	0.32%
2020/03/27	0	0.00	1	50.60	50.60	-1	872	-0.11%
2020/03/26	0	0.00	1	46.00	46.00	-1	840	-0.12%
2020/03/24	1	46.70	5	46.47	46.20	-4	832	-0.48%
2020/03/23	4	47.14	0	0.00	45.75	4	825	0.48%
2020/03/20	1	50.20	5	50.20	50.20	-4	803	-0.50%
2020/03/19	5	45.70	0	0.00	45.70	5	738	0.68%
2020/03/13	0	0.00	13	43.92	43.90	-13	726	-1.79%
2020/03/11	0	0.00	2	54.00	54.00	-2	708	-0.28%
2020/03/10	5	54.80	0	0.00	54.60	5	709	0.70%
2020/03/09	1	56.70	0	0.00	56.40	1	707	0.14%
2020/03/05	6	59.00	3	58.77	58.60	3	707	0.42%
2020/03/04	0	0.00	2	57.30	56.60	-2	711	-0.28%
2020/03/03	2	57.20	0	0.00	57.10	2	725	0.28%
2020/03/02	1	53.00	2	55.95	58.00	-1	750	-0.13%
2020/02/27	2	58.55	0	0.00	56.60	2	755	0.26%
2020/02/26	2	59.30	1	59.00	59.00	1	803	0.12%
2020/02/25	0	0.00	1	59.50	59.50	-1	881	-0.11%
2020/02/24	3	60.97	2	61.15	60.90	1	883	0.11%
2020/02/21	1	59.80	1	59.70	59.50	0	865	0.00%
2020/02/20	7	59.89	1	59.50	59.50	6	859	0.70%
2020/02/19	4	61.25	7	61.04	60.70	-3	847	-0.35%
2020/02/18	2	60.75	2	60.75	61.00	0	835	0.00%
2020/02/17	1	60.00	7	59.41	59.80	-6	822	-0.73%
2020/02/13	2	59.60	1	59.60	59.20	1	820	0.12%
2020/02/12	9	60.69	6	60.03	60.00	3	820	0.37%
2020/02/11	4	59.43	13	58.99	59.00	-9	809	-1.11%
2020/02/10	0	0.00	4	59.70	59.90	-4	808	-0.49%
2020/02/07	10	60.83	1	60.90	60.60	9	803	1.12%
2020/02/06	6	63.55	4	61.40	62.20	2	792	0.25%
2020/02/05	1	58.70	0	0.00	58.70	1	727	0.14%
2020/02/04	4	52.70	0	0.00	53.40	4	723	0.55%
2020/01/30	3	53.53	0	0.00	53.70	3	718	0.42%
2020/01/07	5	59.10	0	0.00	59.00	5	705	0.71%
2020/01/06	5	60.58	0	0.00	60.00	5	700	0.71%
2020/01/03	0	0.00	3	61.10	61.10	-3	698	-0.43%
2020/01/02	0	0.00	1	62.20	61.90	-1	704	-0.14%
2019/12/27	0	0.00	1	62.10	62.00	-1	705	-0.14%
2019/12/25	0	0.00	2	62.60	62.40	-2	706	-0.28%
2019/12/23	1	63.00	0	0.00	62.90	1	708	0.14%
2019/12/20	0	0.00	1	63.80	62.80	-1	728	-0.14%
2019/12/19	2	64.00	1	63.10	63.10	1	726	0.14%
2019/12/18	0	0.00	1	62.30	62.30	-1	719	-0.14%
2019/12/17	1	62.00	0	0.00	62.50	1	719	0.14%
2019/12/16	1	62.50	1	62.40	62.40	0	725	0.00%
2019/12/13	1	63.50	2	63.40	63.00	-1	723	-0.14%
2019/12/12	0	0.00	4	62.00	62.00	-4	713	-0.56%
2019/12/11	0	0.00	1	63.00	62.80	-1	707	-0.14%
2019/12/09	0	0.00	1	63.30	63.50	-1	725	-0.14%
2019/12/05	0	0.00	3	62.60	62.80	-3	752	-0.40%
2019/12/02	1	62.40	0	0.00	62.90	1	749	0.13%
2019/11/29	1	63.90	2	65.10	63.60	-1	748	-0.13%
2019/11/28	2	65.00	2	65.45	65.50	0	739	0.00%
2019/11/27	4	65.70	4	66.13	65.70	0	728	0.00%
2019/11/26	3	64.53	0	0.00	64.20	3	705	0.43%
2019/11/25	4	65.70	11	65.33	65.10	-7	687	-1.02%
2019/11/22	12	63.91	4	65.50	66.90	8	633	1.26%
2019/11/21	1	60.30	2	61.00	60.90	-1	553	-0.18%
2019/11/18	1	59.10	0	0.00	59.00	1	560	0.18%
2019/11/15	2	59.25	1	59.20	59.40	1	566	0.18%
2019/11/04	0	0.00	0	62.60	61.60	0	657	-0.01%
2019/10/31	1	61.60	1	62.50	61.50	0	685	0.01%
2019/10/29	1	60.00	0	0.00	60.00	1	693	0.14%
2019/10/24	0	0.00	1	60.80	61.30	-1	768	-0.13%
2019/10/14	0	0.00	3	62.00	61.90	-3	943	-0.32%
2019/10/09	0	0.00	11	61.95	62.10	-11	953	-1.15%
2019/10/08	1	63.70	1	63.30	62.70	0	968	0.00%
2019/10/04	1	63.00	0	0.00	62.50	1	992	0.10%
2019/10/03	1	63.60	0	0.00	63.00	1	1,004	0.10%
2019/09/25	10	64.45	0	0.00	64.30	10	1,136	0.88%
2019/09/17	0	0.00	1	62.50	62.50	-1	1,152	-0.09%
2019/09/12	1	62.90	0	0.00	62.70	1	1,196	0.08%
2019/09/11	0	63.10	0	0.00	62.90	0	1,196	0.00%
2019/09/10	0	0.00	2	65.20	64.90	-2	1,182	-0.17%
2019/09/09	1	61.90	0	0.00	61.60	1	1,149	0.09%
2019/09/04	0	0.00	4	62.95	62.50	-4	1,162	-0.34%
2019/09/03	1	62.40	0	0.00	62.20	1	1,186	0.08%
2019/09/02	0	0.00	1	62.60	62.10	-1	1,184	-0.08%
2019/08/29	0	0.00	1	62.30	61.80	-1	1,190	-0.08%
2019/08/28	0	0.00	3	60.90	61.00	-3	1,192	-0.25%
2019/08/27	1	60.80	0	0.00	60.70	1	1,196	0.08%
2019/08/23	2	61.85	1	61.70	61.70	1	1,201	0.08%
2019/08/22	0	0.00	1	62.00	61.80	-1	1,206	-0.08%
2019/08/21	1	63.00	1	63.00	62.70	0	1,212	0.00%
2019/08/16	2	63.25	10	63.70	63.30	-8	1,294	-0.62%
2019/08/15	10	63.30	1	65.00	64.40	9	1,299	0.69%
2019/08/13	0	0.00	2	61.90	62.10	-2	1,278	-0.16%
2019/08/12	1	59.90	0	0.00	59.30	1	1,267	0.08%
2019/08/08	3	60.93	0	0.00	61.30	3	1,271	0.24%
2019/08/07	0	0.00	2	62.40	62.00	-2	1,289	-0.16%
2019/08/06	1	61.00	3	60.63	62.40	-2	1,322	-0.15%
2019/08/05	1	61.50	0	0.00	61.30	1	1,331	0.08%
2019/08/02	1	66.80	4	67.10	66.90	-3	1,318	-0.23%
2019/08/01	1	65.60	0	0.00	66.70	1	1,336	0.07%
2019/07/31	5	66.58	1	67.60	66.70	4	1,333	0.30%
2019/07/30	1	68.50	11	73.18	68.80	-10	1,316	-0.76%
2019/07/26	6	76.77	2	76.60	76.60	4	1,277	0.31%
2019/07/25	0	0.00	1	76.90	76.90	-1	1,279	-0.08%
2019/07/22	1	78.00	11	77.50	77.40	-10	1,352	-0.74%
2019/07/19	3	78.33	1	78.80	78.10	2	1,350	0.15%
2019/07/18	21	81.22	2	79.85	79.50	19	1,346	1.41%
2019/07/17	0	0.00	2	76.40	77.30	-2	1,318	-0.15%
2019/07/16	4	76.58	1	77.00	76.60	3	1,320	0.23%
2019/07/15	1	75.00	4.8	74.65	74.90	-3.8	1,327	-0.28%
2019/07/11	1	75.70	3	74.70	74.70	-2	1,413	-0.14%
2019/07/10	1	76.70	0	0.00	76.80	1	1,488	0.07%
2019/07/09	1	77.10	0	0.00	76.20	1	1,544	0.06%
2019/07/08	1	77.30	1	77.30	77.10	0	1,728	0.00%
2019/07/05	1	79.50	4	79.50	79.50	-3	1,728	-0.17%
2019/07/04	0	0.00	1	79.70	79.70	-1	1,721	-0.06%
2019/07/03	2	78.60	1	80.00	78.60	1	1,713	0.06%
2019/07/02	6	79.92	6	79.43	79.70	0	1,696	0.00%
2019/07/01	1	75.90	0	0.00	76.10	1	1,669	0.06%
2019/06/28	1	75.10	1	75.60	75.70	0	1,663	0.00%
2019/06/27	0	0.00	1	74.70	74.50	-1	1,662	-0.06%
2019/06/24	4	75.40	0	0.00	75.20	4	1,663	0.24%
2019/06/21	1	76.00	0	0.00	74.60	1	1,657	0.06%
2019/06/20	2	75.50	0	0.00	76.50	2	1,652	0.12%
2019/06/17	1	74.50	2	74.25	74.10	-1	1,652	-0.06%
2019/06/13	1	74.10	0	0.00	73.30	1	1,687	0.06%
2019/06/12	1	74.20	0	0.00	74.00	1	1,750	0.06%
2019/06/11	1	75.90	3	75.27	75.20	-2	1,778	-0.11%
2019/06/10	1	73.30	0	0.00	73.30	1	1,780	0.06%
2019/05/31	1	73.50	0	0.00	73.60	1	1,808	0.06%
2019/05/29	1	74.20	1	73.10	73.20	0	1,831	0.00%
2019/05/28	1	73.70	0	0.00	72.80	1	1,863	0.05%
2019/05/27	0	0.00	4	74.90	74.30	-4	1,881	-0.21%
2019/05/24	5	78.20	3	77.97	77.20	2	1,906	0.10%
2019/05/23	1	72.00	2	73.40	73.60	-1	1,891	-0.05%
2019/05/22	2	71.95	0	0.00	71.80	2	1,925	0.10%
2019/05/21	0	0.00	1	70.50	70.50	-1	1,940	-0.05%
2019/05/17	1	72.10	1	72.10	69.80	0	2,034	0.00%
2019/05/15	1	73.80	2	73.80	73.40	-1	2,204	-0.05%
2019/05/14	0	0.00	1	69.40	72.90	-1	2,199	-0.05%
2019/05/10	1	73.90	4	70.20	71.00	-3	2,198	-0.14%
2019/05/09	3	73.33	0	0.00	72.00	3	2,195	0.14%
2019/05/07	2	76.90	0	0.00	76.60	2	2,187	0.09%
2019/05/06	4	77.83	2	77.55	76.80	2	2,205	0.09%
2019/05/03	0	0.00	1	77.00	76.40	-1	2,244	-0.04%
2019/05/02	0	0.00	4	75.20	75.80	-4	2,249	-0.18%
2019/04/30	2	75.30	0	0.00	76.50	2	2,278	0.09%
2019/04/29	1	79.00	0	0.00	75.70	1	2,263	0.04%
2019/04/26	0	0.00	6	83.22	82.00	-6	2,222	-0.27%
2019/04/25	0	0.00	2	81.65	81.60	-2	2,217	-0.09%
2019/04/24	3	82.70	2	83.20	81.70	1	2,264	0.04%
2019/04/23	5	84.22	3	83.93	83.30	2	2,294	0.09%
2019/04/22	2	82.80	4	82.86	82.00	-2	2,285	-0.09%
2019/04/19	10	81.83	1	81.80	81.90	9	2,308	0.39%
2019/04/18	5	82.84	0	0.00	80.50	5	2,343	0.21%
2019/04/17	4	83.95	2	85.35	83.50	2	2,381	0.08%
2019/04/16	10	83.34	4	85.98	87.00	6	2,398	0.25%
2019/04/15	0	0.00	7	80.14	80.00	-7	2,353	-0.30%
2019/04/12	10	84.43	30	81.71	80.30	-20	2,396	-0.83%
2019/04/08	0	0.00	3	61.13	61.20	-3	2,314	-0.13%
2019/04/03	5	60.68	1	60.70	61.00	4	2,311	0.17%
2019/04/01	0	0.00	3	58.40	57.80	-3	2,295	-0.13%
2019/03/29	0	0.00	1	59.40	59.00	-1	2,286	-0.04%
2019/03/28	1	59.80	0	0.00	59.30	1	2,299	0.04%
2019/03/27	0	0.00	6	59.07	59.60	-6	2,337	-0.26%
2019/03/26	1	58.90	0	0.00	59.00	1	2,348	0.04%
2019/03/25	0	0.00	5	59.28	58.70	-5	2,384	-0.21%
2019/03/22	1	58.00	1	58.70	58.20	0	2,426	0.00%
2019/03/20	2	59.75	1	59.30	59.20	1	2,430	0.04%
2019/03/19	1	61.10	2	61.00	60.70	-1	2,420	-0.04%
2019/03/18	4	59.85	1	60.40	60.00	3	2,413	0.12%
2019/03/15	8	63.10	1	62.80	62.00	7	2,387	0.29%
2019/03/14	2	68.15	5	67.86	66.50	-3	2,331	-0.13%
2019/03/13	3	67.10	3	66.93	66.80	0	2,315	0.00%
2019/03/12	0	0.00	1	66.10	65.90	-1	2,319	-0.04%
2019/03/11	1	65.00	0	0.00	65.70	1	2,320	0.04%
2019/03/08	1	65.50	4	65.68	65.50	-3	2,332	-0.13%
2019/03/07	1	66.10	5	66.32	65.00	-4	2,340	-0.17%
2019/03/05	2	66.75	1	67.40	65.60	1	2,329	0.04%
2019/03/04	1	66.30	0	0.00	66.10	1	2,320	0.04%
2019/02/27	2	65.90	6	65.95	67.50	-4	2,307	-0.17%
2019/02/26	4	65.70	4	65.45	65.00	0	2,278	0.00%
2019/02/25	3	67.37	0	0.00	67.00	3	2,254	0.13%
2019/02/22	2	66.85	3	66.50	66.30	-1	2,219	-0.05%
2019/02/21	13	69.04	1	69.60	67.00	12	2,202	0.54%
2019/02/20	4	66.60	1	67.20	66.60	3	2,145	0.14%
2019/02/19	2	67.00	1	67.00	66.70	1	2,123	0.05%
2019/02/18	9	66.61	3	68.17	68.00	6	2,089	0.29%
2019/02/15	8	65.19	7	66.86	67.00	1	2,027	0.05%
2019/02/14	1	61.50	10	61.48	62.30	-9	1,917	-0.47%
2019/02/12	2	57.20	0	0.00	57.20	2	1,881	0.11%
2019/02/11	4	57.40	2	57.30	57.40	2	1,888	0.11%
2019/01/30	0	0.00	2	55.55	55.10	-2	1,856	-0.11%
2019/01/29	1	55.40	7	55.33	55.10	-6	1,853	-0.32%
2019/01/28	2	55.75	2	56.15	55.70	0	1,850	0.00%
2019/01/25	1	56.30	2	56.05	55.80	-1	1,851	-0.05%
2019/01/24	7	55.89	0	0.00	57.00	7	1,836	0.38%
2019/01/23	1	54.20	3	54.53	54.40	-2	1,784	-0.11%
2019/01/22	2	54.30	4	54.48	54.30	-2	1,777	-0.11%
2019/01/21	2	52.10	3	52.70	52.50	-1	1,763	-0.06%
2019/01/18	4	53.08	4	53.10	52.90	0	1,771	0.00%
2019/01/17	1	52.60	6	53.97	53.30	-5	1,780	-0.28%
2019/01/16	9	53.82	10	52.80	52.70	-1	1,783	-0.06%
2019/01/15	11	56.94	3	57.63	55.70	8	1,786	0.45%
2019/01/14	3	57.37	2	57.40	57.60	1	1,753	0.06%
2019/01/11	7	55.93	7	56.43	56.30	0	1,739	0.00%
2019/01/10	7	57.80	3	57.13	56.10	4	1,704	0.23%
2019/01/09	6	57.60	6	58.08	57.50	0	1,661	0.00%
2019/01/08	1	54.50	7	55.73	57.20	-6	1,590	-0.38%
2019/01/07	3	52.13	2	52.60	52.00	1	1,543	0.06%
2019/01/04	5	50.80	2	51.15	52.00	3	1,536	0.20%
2019/01/03	8	47.99	20	48.43	48.50	-12	1,433	-0.84%
2019/01/02	5	45.50	0	0.00	44.10	5	1,431	0.35%
2018/12/28	2	43.55	7	43.84	45.05	-5	1,478	-0.34%
2018/12/27	0	0.00	3	42.55	42.00	-3	1,559	-0.19%
2018/12/26	4	42.03	3	42.05	41.70	1	1,644	0.06%
2018/12/25	0	0.00	1	42.00	42.10	-1	1,682	-0.06%
2018/12/24	1	42.40	0	0.00	42.00	1	1,678	0.06%
2018/12/22	0	0.00	1	41.85	42.00	-1	1,682	-0.06%
2018/12/21	1	42.60	0	0.00	42.55	1	1,692	0.06%
2018/12/20	3	44.83	4	43.94	43.60	-1	1,683	-0.06%
2018/12/19	3	43.00	2	43.00	42.55	1	1,647	0.06%
2018/12/18	2	43.20	3	43.27	43.50	-1	1,637	-0.06%
2018/12/17	2	43.25	4	43.83	44.75	-2	1,601	-0.12%
2018/12/14	0	0.00	2	40.70	40.70	-2	1,557	-0.13%
2018/12/13	0	0.00	1	41.60	41.40	-1	1,582	-0.06%
2018/12/07	1	40.50	2	39.90	39.85	-1	1,789	-0.06%
2018/12/06	1	39.90	1	41.40	39.90	0	1,788	0.00%
2018/12/05	2	44.00	1	43.00	43.00	1	1,788	0.06%
2018/12/04	1	42.40	0	0.00	41.40	1	1,776	0.06%
2018/12/03	1	42.95	0	0.00	42.10	1	1,811	0.06%
2018/11/30	0	0.00	2	41.93	41.50	-2	1,814	-0.11%
2018/11/29	1	40.85	1	40.70	40.70	0	1,811	0.00%
2018/11/28	0	0.00	8	41.14	41.05	-8	1,802	-0.44%
2018/11/27	1	39.40	0	0.00	40.00	1	1,790	0.06%
2018/11/26	2	39.45	0	0.00	39.55	2	1,783	0.11%
2018/11/23	1	39.80	0	0.00	39.70	1	1,773	0.06%
2018/11/22	2	41.40	0	0.00	41.15	2	1,759	0.11%
2018/11/20	1	41.90	6	40.83	41.80	-5	1,744	-0.29%
2018/11/19	3	40.03	2	40.28	40.00	1	1,722	0.06%
2018/11/16	0	0.00	2	40.05	40.00	-2	1,716	-0.12%
2018/11/14	1	40.65	1	41.20	40.15	0	1,700	0.00%
2018/11/13	0	0.00	4	41.38	40.90	-4	1,691	-0.24%
2018/11/12	3	42.17	1	41.10	41.10	2	1,682	0.12%
2018/11/09	22	43.41	9	43.93	43.05	13	1,661	0.78%
2018/11/08	0	0.00	4	41.05	42.50	-4	1,612	-0.25%
2018/11/07	1	38.20	0	0.00	38.65	1	1,577	0.06%
2018/11/06	2	39.30	1	39.85	38.65	1	1,577	0.06%
2018/11/05	0	0.00	1.1	38.92	38.50	-1.1	1,577	-0.07%
2018/11/02	3.1	40.43	8	40.28	40.00	-5	1,564	-0.32%
2018/11/01	2	40.30	10	40.88	40.50	-8	1,548	-0.52%
2018/10/31	0	0.00	5	40.50	40.40	-5	1,535	-0.33%
2018/10/29	4	40.94	3	41.35	40.60	1	1,518	0.07%
2018/10/26	1	44.10	2	43.95	43.10	-1	1,492	-0.07%
2018/10/25	3	43.93	8	44.45	43.50	-5	1,469	-0.34%
2018/10/24	2	45.00	0	0.00	44.10	2	1,441	0.14%
2018/10/23	4	45.29	4	45.98	46.30	0	1,409	0.00%
2018/10/22	0	0.00	1	41.65	42.55	-1	1,343	-0.07%
2018/10/18	4	39.89	0	0.00	39.65	4	1,298	0.31%
2018/10/16	0	0.00	2	41.05	41.00	-2	1,263	-0.16%
2018/10/15	2	38.93	3	39.77	39.90	-1	1,237	-0.08%
2018/10/12	9	37.58	0	0.00	38.15	9	1,206	0.75%
2018/10/11	0	0.00	1	39.60	39.60	-1	1,147	-0.09%
2018/10/08	2	49.43	1	51.50	48.80	1	1,059	0.09%
2018/10/05	2	50.25	4	51.28	52.30	-2	988	-0.20%
2018/10/04	2	49.30	6	49.68	50.40	-4	862	-0.46%
2018/10/01	1	49.95	0	0.00	49.00	1	700	0.14%
2018/09/26	3	48.00	1	48.00	48.20	2	665	0.30%
2018/09/25	0	0.00	10	45.95	46.60	-10	657	-1.52%
2018/09/20	2	46.90	0	0.00	46.30	2	642	0.31%
2018/09/19	0	0.00	1	45.60	46.90	-1	626	-0.16%
2018/09/17	27	48.98	5.5	49.38	50.60	21.5	581	3.69%
2018/09/14	2	42.75	5	45.98	46.05	-3	505	-0.59%
2018/09/13	3	46.97	7	43.55	41.90	-4	441	-0.91%
2018/09/11	1	39.65	0	0.00	39.65	1	340	0.29%
2018/09/07	2	31.95	1	32.80	32.80	1	314	0.32%
2018/09/06	0	0.00	2	29.65	29.85	-2	267	-0.75%
2018/09/05	0	0.00	2	26.95	27.15	-2	246	-0.81%
2018/09/03	1	25.35	1	25.65	24.80	0	232	0.00%
2018/08/29	0	25.80	0	0.00	25.85	0	233	0.02%
2018/08/28	0.1	26.40	0	0.00	26.15	0.1	235	0.06%
2018/08/24	2	25.30	2	25.60	25.50	0	235	0.00%
2018/08/23	3	25.35	3	25.63	25.55	0	240	0.00%
2018/08/22	1	25.35	1	25.60	25.50	0	242	0.00%
2018/08/21	1	25.60	0	0.00	25.45	1	241	0.41%
2018/08/17	2	26.20	8	26.39	26.15	-6	243	-2.46%
2018/08/16	1	26.60	0	0.00	26.30	1	243	0.41%
2018/08/15	1	27.15	0	0.00	27.00	1	240	0.42%
2018/08/13	3	28.02	0	0.00	27.90	3	244	1.23%
2018/08/10	3	28.75	1	28.30	28.00	2	239	0.83%
2018/08/09	3	27.22	0	0.00	27.15	3	229	1.31%
2018/08/08	0	0.00	3	27.65	27.60	-3	229	-1.30%
2018/08/06	2	27.50	0	0.00	27.50	2	224	0.89%
2018/08/03	2	27.90	3	28.20	27.90	-1	222	-0.45%
2018/08/02	1.1	28.46	0	0.00	28.30	1.1	219	0.51%
2018/08/01	0	28.90	1	28.80	28.60	-1	221	-0.43%
2018/07/31	1	28.65	0	0.00	28.60	1	222	0.45%
2018/07/30	3	29.07	3	29.28	28.90	0	220	0.00%
2018/07/24	1	29.15	0	0.00	29.15	1	226	0.44%
2018/07/12	1	30.70	0	0.00	30.65	1	259	0.38%
2018/07/02	2	32.40	0	0.00	32.25	2	306	0.65%
2018/06/26	0.2	33.20	0	0.00	32.90	0.2	333	0.04%
2018/06/20	0	0.00	1	33.65	33.70	-1	374	-0.27%
2018/06/19	0	0.00	1	33.45	34.50	-1	385	-0.26%
2018/06/15	1	33.00	0	0.00	32.85	1	385	0.26%
2018/06/04	0	0.00	1	34.25	34.00	-1	468	-0.21%
2018/05/30	1	33.10	0	0.00	32.80	1	468	0.21%
2018/05/25	0	0.00	3	33.20	33.40	-3	466	-0.64%
2018/05/21	1	34.35	0	0.00	34.20	1	469	0.21%
2018/05/17	3	33.35	0	0.00	33.25	3	469	0.64%
2018/05/09	0	0.00	8	33.70	33.40	-8	488	-1.64%
2018/05/07	1	34.20	0	0.00	34.20	1	490	0.20%
2018/04/27	10	34.70	0	0.00	34.10	10	499	2.00%
2018/04/25	1	37.00	0	0.00	36.70	1	496	0.20%
2018/04/19	0	0.00	6	36.50	36.40	-6	554	-1.08%
2018/04/16	0	38.25	0	0.00	37.20	0	544	0.00%
2018/04/13	0	38.75	0	0.00	38.25	0	540	0.00%
2018/04/12	1	39.00	0	0.00	38.90	1	540	0.19%
2018/04/10	1	38.80	0	0.00	38.20	1	540	0.19%
2018/04/09	6	39.37	0	0.00	39.30	6	531	1.13%
2018/04/02	0	0.00	5	38.10	38.10	-5	515	-0.97%
2018/03/29	0	0.00	3	39.55	39.00	-3	502	-0.60%
2018/03/19	0	0.00	9	38.92	38.75	-9	421	-2.14%
2018/03/16	0	0.00	5	36.59	38.00	-5	391	-1.28%
2018/03/14	0	0.00	1	34.40	34.45	-1	391	-0.26%
2018/03/13	1	33.95	0	0.00	33.90	1	389	0.26%
2018/03/12	1	34.10	0	0.00	34.00	1	387	0.26%
2018/03/08	0	0.00	1	34.30	34.80	-1	385	-0.26%
2018/03/07	1	34.05	1	34.50	34.60	0	379	0.00%
2018/03/05	0	0.00	1	33.60	33.45	-1	391	-0.26%
2018/02/23	0	0.00	1	33.05	33.05	-1	394	-0.25%
2018/02/22	1	33.40	0	0.00	33.25	1	395	0.25%
2018/02/12	1	31.50	0	0.00	31.75	1	407	0.25%
2018/02/07	0	0.00	5	33.25	33.05	-5	409	-1.22%
2018/02/06	7	32.54	0	0.00	32.75	7	414	1.69%
2018/02/02	0	0.00	2	36.75	36.50	-2	411	-0.49%
2018/01/31	1	36.00	0	0.00	36.05	1	412	0.24%
2018/01/30	1	36.30	1	36.80	36.40	0	412	0.00%
2018/01/29	3	36.87	0	0.00	36.90	3	410	0.73%
2018/01/26	3	37.12	2	37.68	37.00	1	409	0.24%
2018/01/24	2	36.80	0	0.00	37.25	2	407	0.49%
2018/01/22	3	37.65	0	0.00	37.65	3	405	0.74%
2018/01/19	0	0.00	1	38.20	38.30	-1	408	-0.24%
2018/01/18	1	38.20	3	38.42	38.10	-2	410	-0.50%
2018/01/17	2	38.35	0	0.00	38.00	2	418	0.48%
2018/01/16	3	39.33	2	40.38	39.10	1	428	0.23%
2018/01/15	0	0.00	4	38.46	39.60	-4	402	-0.99%
2018/01/12	3	36.15	0	0.00	36.30	3	372	0.80%
2018/01/10	2	36.30	2	36.43	36.40	0	379	0.00%
2018/01/09	0	0.00	1	36.60	36.20	-1	387	-0.26%
2018/01/08	1	35.60	3	36.03	36.55	-2	393	-0.51%
2018/01/04	0	0.00	5	36.76	36.35	-5	396	-1.26%
2018/01/03	0	0.00	3	35.53	35.50	-3	397	-0.76%
2018/01/02	1	35.40	1	35.40	35.40	0	404	0.00%