基亞 (3176)-元大-新莊券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.95
漲跌
▲0.30
漲幅
+0.78%
成交量
172張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	38.75	0	0.00	38.75	1	356	0.28%
2024/04/22	1	37.90	2	38.00	38.00	-1	378	-0.26%
2024/04/17	2	39.10	0	0.00	39.05	2	373	0.54%
2024/04/16	0	0.00	13	38.55	38.40	-13	374	-3.47%
2024/04/15	2	39.80	0	0.00	39.90	2	373	0.54%
2024/04/11	0	0.00	2	41.00	42.00	-2	360	-0.56%
2024/03/26	8	40.02	0	0.00	38.60	8	394	2.03%
2024/03/25	0	0.00	4	39.25	40.50	-4	399	-1.00%
2024/03/22	3	37.37	0	0.00	37.40	3	390	0.77%
2024/03/18	2	37.58	0	0.00	38.30	2	405	0.49%
2024/03/15	1	37.90	0	0.00	37.90	1	417	0.24%
2024/03/14	1	38.30	0	0.00	38.70	1	423	0.24%
2024/03/13	3	39.00	0	0.00	38.40	3	423	0.71%
2024/03/11	0	39.50	0	0.00	39.55	0	447	0.00%
2024/03/08	2	40.00	0	0.00	39.55	2	465	0.43%
2024/03/07	2	40.60	0	0.00	41.10	2	468	0.43%
2024/03/05	2	40.85	0	0.00	40.85	2	485	0.41%
2024/02/29	2	41.65	0	0.00	41.60	2	531	0.38%
2024/02/05	1	42.00	0	0.00	41.65	1	807	0.12%
2024/02/01	0	0.00	2	42.00	42.20	-2	919	-0.22%
2024/01/31	0	0.00	2	40.70	40.40	-2	979	-0.20%
2024/01/30	0	0.00	1	40.20	40.10	-1	1,035	-0.10%
2024/01/29	2	39.83	0	0.00	40.75	2	1,108	0.18%
2024/01/25	2	40.20	2	40.33	40.30	0	1,196	0.00%
2024/01/22	1	41.85	0	0.00	41.75	1	1,404	0.07%
2024/01/19	1	40.30	1	41.50	41.30	0	1,429	0.00%
2024/01/17	0	0.00	3	42.60	42.05	-3	1,451	-0.21%
2024/01/16	3	43.60	0	0.00	43.50	3	1,468	0.20%
2024/01/15	1	42.85	1	43.00	43.10	0	1,496	0.00%
2024/01/12	2	42.43	0	0.00	42.20	2	1,551	0.13%
2024/01/11	1	42.00	0	0.00	42.20	1	1,587	0.06%
2024/01/08	3	43.33	0	0.00	43.10	3	1,649	0.18%
2024/01/05	1	43.65	0	0.00	43.60	1	1,649	0.06%
2024/01/04	1	43.00	2	43.35	42.80	-1	1,646	-0.06%
2023/12/29	1	45.10	0	0.00	44.80	1	1,634	0.06%
2023/12/28	2	44.50	2	44.55	44.50	0	1,628	0.00%
2023/12/27	0	44.50	0	0.00	44.20	0	1,625	0.00%
2023/12/26	0	0.00	5	44.50	44.45	-5	1,620	-0.31%
2023/12/25	2	42.63	0	0.00	43.35	2	1,616	0.12%
2023/12/22	2	45.75	0	0.00	45.60	2	1,595	0.13%
2023/12/18	2	46.80	0	0.00	47.10	2	1,558	0.13%
2023/12/15	1	46.60	0	0.00	46.05	1	1,554	0.06%
2023/12/14	2	46.63	1	46.35	46.50	1	1,548	0.06%
2023/12/13	0	0.00	1	47.10	47.20	-1	1,543	-0.06%
2023/12/12	3	46.50	2	46.50	46.80	1	1,538	0.07%
2023/12/11	0	0.00	1	48.40	47.35	-1	1,525	-0.07%
2023/12/08	1	48.60	5	48.00	48.60	-4	1,517	-0.26%
2023/12/07	6	49.10	0	0.00	48.45	6	1,514	0.40%
2023/12/05	11	50.55	5	49.44	50.00	6	1,484	0.40%
2023/12/01	3	51.93	0	0.00	51.30	3	1,460	0.21%
2023/11/28	4	54.13	0	0.00	52.80	4	1,444	0.28%
2023/11/27	1	55.00	3	55.27	54.20	-2	1,463	-0.14%
2023/11/24	4	55.00	2	54.80	54.30	2	1,467	0.14%
2023/11/23	3	55.23	4	55.18	56.50	-1	1,429	-0.07%
2023/11/22	2	51.90	0	51.70	52.00	2	1,370	0.15%
2023/11/21	2	51.65	1	52.10	51.80	1	1,358	0.07%
2023/11/20	3	53.37	5	53.70	53.20	-2	1,339	-0.15%
2023/11/17	5	52.10	1	53.50	52.20	4	1,308	0.31%
2023/11/16	0	0.00	1	54.20	54.00	-1	1,285	-0.08%
2023/11/15	1	55.60	4.1	54.52	55.50	-3.1	1,260	-0.25%
2023/11/14	5	52.92	8	53.08	52.80	-3	1,222	-0.25%
2023/11/13	7	50.97	0	0.00	51.50	7	1,189	0.59%
2023/11/10	4	56.45	7.3	56.97	54.40	-3.3	1,145	-0.28%
2023/11/09	12.3	59.57	14	59.31	59.90	-1.7	1,079	-0.16%
2023/11/08	7	58.10	3	58.50	56.80	4	1,018	0.39%
2023/11/07	4	60.45	12	60.01	61.00	-8	951	-0.84%
2023/11/06	3	58.50	8.9	58.26	61.00	-5.9	892	-0.66%
2023/11/03	12	55.67	3	56.63	55.60	9	817	1.10%
2023/11/02	6	52.10	0	0.00	52.30	6	757	0.79%
2023/11/01	2	52.75	13	52.52	51.50	-11	725	-1.52%
2023/10/31	6	47.93	24	50.41	52.20	-18	664	-2.71%
2023/10/30	9	46.96	8	48.12	48.25	1	597	0.17%
2023/10/27	4	42.95	1	43.90	43.90	3	507	0.59%
2023/10/26	0	0.00	4	40.03	39.95	-4	480	-0.83%
2023/10/25	1	41.50	0	0.00	42.00	1	463	0.22%
2023/10/24	0	0.00	1	41.45	40.90	-1	447	-0.22%
2023/10/23	1	42.90	1	42.45	43.05	0	425	0.00%
2023/10/20	3	41.42	1	42.40	42.45	2	383	0.52%
2023/10/19	1	38.60	1	38.60	38.60	0	326	0.00%
2023/10/17	1	35.20	0	0.00	35.70	1	284	0.35%
2023/10/16	0	0.00	4	35.96	36.30	-4	262	-1.52%
2023/10/11	1	33.70	1	34.35	33.65	0	229	0.00%
2023/09/27	0	0.00	1	33.25	33.90	-1	235	-0.42%
2023/09/26	1	33.55	0	0.00	33.65	1	237	0.42%
2023/09/18	0	33.70	0	0.00	33.50	0	239	0.00%
2023/09/07	0	0.00	3	33.95	33.95	-3	244	-1.23%
2023/09/01	1	33.75	4	33.70	33.55	-3	233	-1.29%
2023/08/31	4	35.29	2	35.35	35.40	2	218	0.92%
2023/08/30	6	33.27	3	33.60	33.85	3	180	1.66%
2023/08/18	1	31.00	3	30.95	31.00	-2	155	-1.28%
2023/07/28	0	0.00	4	31.90	32.20	-4	158	-2.53%
2023/07/24	0	0.00	1	32.60	32.55	-1	158	-0.63%
2023/07/19	6	33.33	0	0.00	33.35	6	164	3.65%
2023/07/13	0	0.00	1	32.10	32.10	-1	161	-0.62%
2023/06/15	0	0.00	1	33.75	33.70	-1	184	-0.54%
2023/06/14	1	33.85	0	0.00	33.60	1	183	0.54%
2023/06/13	0	0.00	1	34.05	34.00	-1	184	-0.54%
2023/06/09	1	33.80	2	33.85	33.90	-1	184	-0.54%
2023/06/07	0	0.00	1	34.65	34.00	-1	197	-0.51%
2023/06/01	1	32.95	0	0.00	33.25	1	220	0.45%
2023/05/24	0	0.00	1	33.50	33.80	-1	230	-0.43%
2023/05/23	0	33.95	0	0.00	33.70	0	233	0.01%
2023/05/22	1	33.20	18	33.00	33.00	-17	235	-7.23%
2023/05/16	1	33.10	0	0.00	33.10	1	239	0.42%
2023/05/08	1	34.60	0	0.00	34.10	1	246	0.41%
2023/05/05	3	35.10	0.1	35.35	35.00	3	243	1.21%
2023/04/26	0	0.00	4	33.35	33.90	-4	244	-1.64%
2023/04/24	2	34.35	0	0.00	34.25	2	242	0.82%
2023/04/18	21	34.50	0	0.00	34.20	21	232	9.04%
2023/04/14	0	0.00	20	35.25	35.25	-20	226	-8.84%
2023/04/13	0	0.00	1	34.90	35.05	-1	221	-0.47%
2023/04/10	0	0.00	0.2	33.10	33.15	-0.2	220	-0.09%
2023/04/07	0.2	33.20	1	33.30	32.95	-0.8	221	-0.36%
2023/03/28	1	32.90	1	33.20	32.80	0	225	0.00%
2023/03/27	0	0.00	1	32.80	32.80	-1	225	-0.44%
2023/03/22	0	0.00	1	32.25	32.25	-1	225	-0.44%
2023/03/20	1	32.25	1	32.10	32.25	0	229	0.00%
2023/03/16	0	0.00	2	32.20	32.05	-2	250	-0.80%
2023/03/14	0	32.70	0	0.00	32.60	0	303	0.00%
2023/03/10	1	33.40	0	0.00	32.85	1	301	0.33%
2023/03/09	7	34.81	3	35.23	34.90	4	290	1.38%
2023/03/06	0	0.00	1	32.60	32.75	-1	271	-0.37%
2023/03/03	0	32.60	1	32.55	32.60	-1	271	-0.37%
2023/03/01	18	32.90	0	0.00	32.90	18	271	6.64%
2023/02/15	1	31.90	0	0.00	31.80	1	290	0.35%
2023/02/09	0	0.00	10.2	32.80	32.65	-10.2	304	-3.35%
2023/02/07	0	0.00	1	33.40	33.25	-1	310	-0.32%
2023/01/31	2	32.15	0	0.00	32.40	2	302	0.66%
2023/01/12	0	0.00	1	32.00	31.80	-1	309	-0.32%
2023/01/09	2	32.70	0	0.00	32.70	2	310	0.64%
2023/01/06	2	32.50	0	0.00	32.60	2	310	0.64%
2023/01/05	0	0.00	1	32.50	32.40	-1	312	-0.32%
2022/12/30	2	33.33	1	33.10	33.60	1	308	0.32%
2022/12/28	2	36.23	0	0.00	35.65	2	293	0.68%
2022/12/16	1	36.20	0	0.00	36.05	1	300	0.33%
2022/12/14	2	36.48	0	0.00	36.70	2	306	0.65%
2022/12/13	0	0.00	1	37.40	36.85	-1	305	-0.33%
2022/12/12	1	36.50	0	0.00	36.30	1	304	0.33%
2022/12/08	0	0.00	5	41.30	37.90	-5	300	-1.66%
2022/12/07	5	38.70	1	38.20	37.60	4	289	1.38%
2022/12/06	0	0.00	2	39.40	39.40	-2	266	-0.75%
2022/11/22	0	0.00	1	35.80	35.40	-1	318	-0.31%
2022/11/11	1	32.80	0	0.00	32.40	1	317	0.32%
2022/11/09	1	33.20	1	33.00	33.10	0	317	0.00%
2022/11/07	1	32.10	1	33.65	32.95	0	312	0.00%
2022/11/04	1	33.50	0	0.00	33.65	1	300	0.33%
2022/11/02	0	0.00	1	30.30	30.35	-1	291	-0.34%
2022/10/26	1	29.10	0	0.00	28.80	1	296	0.34%
2022/10/25	1	29.75	0	0.00	29.60	1	294	0.34%
2022/10/24	0	0.00	3	30.35	30.10	-3	293	-1.02%
2022/10/18	1	32.30	0	0.00	32.55	1	291	0.34%
2022/10/17	1	31.90	0	0.00	32.30	1	294	0.34%
2022/10/13	0	0.00	1	31.60	32.00	-1	293	-0.34%
2022/10/12	1	32.40	0	0.00	33.05	1	291	0.34%
2022/09/30	1	33.55	0.2	33.05	33.70	0.8	294	0.29%
2022/09/29	1	33.95	0	0.00	33.60	1	294	0.34%
2022/09/20	2	39.75	0	0.00	39.85	2	291	0.69%
2022/09/19	0	0.00	1	40.00	40.00	-1	293	-0.34%
2022/09/16	1	40.65	0	0.00	40.70	1	294	0.34%
2022/09/06	1	43.85	2	45.40	43.85	-1	295	-0.34%
2022/09/05	2	44.90	0	0.00	46.40	2	288	0.69%
2022/09/02	2	45.88	25	45.81	45.20	-23	279	-8.23%
2022/09/01	26	46.88	1	47.05	46.20	25	270	9.23%
2022/08/31	0.2	46.75	2	46.75	46.75	-1.8	234	-0.79%
2022/08/30	1	42.25	0	0.00	42.50	1	222	0.45%
2022/08/26	1	42.20	1	42.30	42.05	0	221	0.00%
2022/08/25	0	0.00	2	42.10	42.25	-2	216	-0.92%
2022/08/24	2	42.50	1	42.50	42.75	1	213	0.47%
2022/08/17	0	0.00	1	40.50	40.85	-1	194	-0.51%
2022/08/11	1	40.00	0	0.00	39.90	1	196	0.51%
2022/07/19	0	40.10	0	0.00	40.45	0	390	0.00%
2022/07/18	0	40.95	0	0.00	40.40	0	418	0.00%
2022/07/11	0	0.00	2	39.68	40.15	-2	585	-0.34%
2022/07/06	0	0.00	1	39.55	39.15	-1	635	-0.16%
2022/07/05	1	38.25	0	0.00	39.00	1	653	0.15%
2022/07/04	1	38.75	0	0.00	38.15	1	653	0.15%
2022/06/30	0	0.00	1	43.40	42.90	-1	670	-0.15%
2022/06/23	0	0.00	84	44.43	44.45	-84	670	-12.53%
2022/06/22	1	44.00	0	0.00	43.90	1	663	0.15%
2022/06/20	0	0.00	1	44.90	44.10	-1	665	-0.15%
2022/06/16	1	46.60	0	0.00	45.80	1	672	0.15%
2022/06/09	0	47.35	0	0.00	47.20	0	679	0.00%
2022/06/07	1	46.75	0	0.00	47.25	1	681	0.15%
2022/06/06	2	47.00	0	0.00	46.70	2	681	0.29%
2022/05/19	0	0.00	5	47.14	47.20	-5	715	-0.70%
2022/05/18	1	48.50	0	0.00	48.25	1	713	0.14%
2022/05/16	1	51.10	0	0.00	48.70	1	733	0.14%
2022/05/12	3	46.75	0	0.00	44.80	3	713	0.42%
2022/05/10	5	48.20	8	48.48	48.50	-3	692	-0.43%
2022/05/09	2	50.15	0	0.00	49.60	2	686	0.29%
2022/05/06	2	51.60	0	0.00	51.80	2	678	0.29%
2022/05/04	0	0.00	1	53.20	53.20	-1	672	-0.15%
2022/04/27	1	54.10	0	0.00	53.60	1	669	0.15%
2022/04/25	1	57.10	3	57.20	55.30	-2	668	-0.30%
2022/04/22	4	56.88	5	57.90	56.80	-1	668	-0.15%
2022/04/21	13	58.50	5	57.62	56.10	8	644	1.24%
2022/04/20	0	0.00	7	54.29	56.80	-7	580	-1.21%
2022/04/19	2	54.00	0	0.00	53.90	2	550	0.36%
2022/04/18	2.1	56.71	2	56.50	55.00	0.1	551	0.01%
2022/04/15	2.1	56.76	1	56.70	56.00	1.1	534	0.21%
2022/04/14	2	55.70	2	55.85	55.60	0	505	0.00%
2022/04/11	0	0.00	2	54.90	53.40	-2	460	-0.43%
2022/03/31	2	52.25	0	0.00	52.30	2	432	0.46%
2022/03/30	0	0.00	4	52.20	52.70	-4	432	-0.92%
2022/03/29	2	52.10	0	0.00	52.10	2	434	0.46%
2022/03/25	2	52.95	0	0.00	52.30	2	442	0.45%
2022/03/23	1	52.70	1	53.40	52.90	0	457	0.00%
2022/03/22	2	52.60	0	0.00	52.60	2	460	0.43%
2022/03/21	4	52.45	1	52.60	52.40	3	461	0.65%
2022/03/18	1	51.30	1	51.00	51.50	0	460	0.00%
2022/03/17	1	50.00	0	0.00	50.30	1	463	0.22%
2022/03/16	2	49.30	0	0.00	49.40	2	471	0.42%
2022/03/15	5	49.50	0	0.00	49.50	5	514	0.97%
2022/03/14	6	49.88	0	0.00	49.85	6	556	1.08%
2022/03/11	1	49.80	0	0.00	50.00	1	558	0.18%
2022/03/08	2	50.00	0	0.00	49.20	2	560	0.36%
2022/03/07	1.1	50.68	2	50.40	50.70	-0.9	558	-0.16%
2022/03/04	21	52.10	0	0.00	52.10	21	558	3.76%
2022/03/01	1	51.30	1	51.80	51.40	0	569	0.00%
2022/02/25	2	51.15	5	51.14	51.10	-3	569	-0.53%
2022/02/24	1	50.90	0	0.00	50.90	1	574	0.17%
2022/02/22	1	53.00	2	52.90	52.20	-1	577	-0.17%
2022/02/21	3	53.37	0	0.00	53.50	3	580	0.52%
2022/02/17	1	52.80	0	0.00	52.90	1	579	0.17%
2022/02/16	1	54.00	3	54.50	53.80	-2	579	-0.35%
2022/02/15	0	0.00	1	55.60	54.30	-1	561	-0.18%
2022/02/14	2	51.80	1	52.20	51.70	1	517	0.19%
2022/02/10	2	53.30	0	0.00	53.00	2	515	0.39%
2022/01/26	1	52.80	2	53.00	52.60	-1	514	-0.19%
2022/01/25	1	53.00	0	0.00	52.70	1	514	0.19%
2022/01/24	4	54.85	0	0.00	54.30	4	514	0.78%
2022/01/21	5	54.90	2	54.60	54.50	3	515	0.58%
2022/01/20	2	54.70	0	0.00	55.20	2	539	0.37%
2022/01/19	11	55.58	0	0.00	55.50	11	559	1.97%
2022/01/18	2	56.50	0	0.00	56.40	2	560	0.36%
2022/01/17	8	55.94	0	0.00	57.20	8	546	1.46%
2022/01/14	2	54.35	0	0.00	54.20	2	523	0.38%
2022/01/13	5	55.16	0	0.00	55.30	5	521	0.96%
2022/01/12	9	55.11	0	0.00	55.30	9	520	1.73%
2022/01/11	6	57.13	5	55.20	55.20	1	518	0.19%
2022/01/07	0	0.00	10	55.84	55.60	-10	500	-2.00%
2022/01/06	10	56.20	0	0.00	55.60	10	504	1.98%
2021/12/30	1	57.60	0	0.00	57.40	1	500	0.20%
2021/12/29	5	57.10	0	0.00	56.60	5	495	1.01%
2021/12/28	1	56.40	0	0.00	56.50	1	513	0.19%
2021/12/27	4	56.20	0	0.00	56.20	4	523	0.76%
2021/12/22	2	57.20	0	0.00	57.20	2	528	0.38%
2021/12/21	0	0.00	2	57.95	57.30	-2	526	-0.38%
2021/12/20	0	0.00	2	57.20	57.50	-2	520	-0.38%
2021/12/16	3	55.70	0	0.00	56.50	3	506	0.59%
2021/12/15	0	0.00	1	55.00	55.30	-1	503	-0.20%
2021/12/14	1	56.80	0	0.00	55.20	1	500	0.20%
2021/12/13	2	56.70	2	56.65	56.00	0	494	0.00%
2021/12/10	1	55.80	1	55.90	55.50	0	487	0.00%
2021/12/09	1	57.50	1	56.60	55.00	0	481	0.00%
2021/12/08	5	58.40	2	58.40	58.40	3	445	0.67%
2021/12/01	2	52.00	0	0.00	51.80	2	406	0.49%
2021/11/29	1	53.70	0	0.00	53.30	1	411	0.24%
2021/11/26	1	52.60	7	52.80	52.60	-6	406	-1.48%
2021/11/24	2	52.10	1	52.60	52.70	1	405	0.25%
2021/11/22	0	0.00	1.1	52.85	53.30	-1.1	411	-0.27%
2021/11/18	0	0.00	1	51.50	51.80	-1	427	-0.23%
2021/11/15	1	50.80	40	50.81	50.80	-39	453	-8.60%
2021/11/09	0.1	52.50	0	0.00	52.10	0.1	596	0.02%
2021/11/08	0	52.70	0	0.00	52.30	0	598	0.00%
2021/11/03	1	52.50	5	52.60	52.80	-4	606	-0.66%
2021/10/28	0	0.00	2	58.10	56.90	-2	603	-0.33%
2021/10/27	0	0.00	1.1	54.80	54.80	-1.1	584	-0.19%
2021/10/26	0.1	49.80	0	0.00	49.90	0.1	566	0.02%
2021/10/22	1	50.80	2	50.50	50.30	-1	580	-0.17%
2021/10/21	1	51.60	0	0.00	51.20	1	587	0.17%
2021/10/20	0	51.40	0	0.00	51.10	0	599	0.00%
2021/10/18	0	52.50	0	0.00	51.10	0	641	0.00%
2021/10/14	0	0.00	4	52.25	52.90	-4	735	-0.54%
2021/10/13	1	49.30	3	49.65	49.30	-2	735	-0.27%
2021/10/08	3	51.30	7	51.16	51.10	-4	783	-0.51%
2021/10/07	0	0.00	1	51.20	51.20	-1	807	-0.12%
2021/10/06	0	0.00	1	51.70	50.50	-1	833	-0.12%
2021/10/05	3	49.12	1	51.00	51.10	2	842	0.24%
2021/10/04	0	0.00	2	52.25	52.20	-2	829	-0.24%
2021/10/01	1	58.60	2	58.30	56.70	-1	825	-0.12%
2021/09/30	2	57.10	0	0.00	57.20	2	841	0.24%
2021/09/24	0	0.00	2	59.00	58.80	-2	898	-0.22%
2021/09/13	2	60.20	2	60.55	60.00	0	1,089	0.00%
2021/09/09	1	58.40	0	0.00	58.20	1	1,180	0.08%
2021/09/08	1	58.90	0	0.00	58.90	1	1,223	0.08%
2021/09/07	0	0.00	1	60.00	59.50	-1	1,326	-0.08%
2021/09/01	1	59.60	0	0.00	59.50	1	1,897	0.05%
2021/08/30	2	60.50	1	60.80	60.20	1	2,012	0.05%
2021/08/25	2	60.95	1	60.60	60.50	1	2,075	0.05%
2021/08/24	2	61.90	0	0.00	60.90	2	2,171	0.09%
2021/08/23	1	63.50	0	0.00	62.50	1	2,308	0.04%
2021/08/20	1	62.80	1	63.10	63.10	0	2,438	0.00%
2021/08/18	4	62.68	2	63.90	63.60	2	2,650	0.08%
2021/08/17	4	67.55	3	69.10	66.50	1	2,715	0.04%
2021/08/16	3	67.83	2	68.05	68.00	1	2,806	0.03%
2021/08/13	2	64.70	3	65.00	64.60	-1	2,777	-0.04%
2021/08/12	0	0.00	1	63.20	63.00	-1	2,778	-0.04%
2021/08/11	1	62.50	0	0.00	62.20	1	2,799	0.04%
2021/08/06	0	0.00	1	64.80	64.60	-1	3,023	-0.03%
2021/08/05	0	0.00	1	64.70	64.70	-1	3,076	-0.03%
2021/07/27	3	63.03	1	63.80	62.50	2	3,154	0.06%
2021/07/23	0	0.00	3	62.23	63.20	-3	3,163	-0.09%
2021/07/22	3	65.27	2	65.20	64.60	1	3,149	0.03%
2021/07/21	4	70.83	2	71.90	67.00	2	3,143	0.06%
2021/07/20	3	70.70	0.1	70.70	70.70	3	3,082	0.10%
2021/07/16	0	0.00	1	65.00	64.50	-1	3,074	-0.03%
2021/07/15	1	62.90	2	62.90	65.10	-1	3,062	-0.03%
2021/07/14	0	0.00	1	60.50	61.00	-1	3,038	-0.03%
2021/07/13	2	62.35	0	0.00	61.40	2	3,024	0.07%
2021/07/12	0	0.00	5	64.10	64.00	-5	3,002	-0.17%
2021/07/08	1	65.40	1	65.20	65.20	0	3,023	0.00%
2021/07/07	1	64.60	2	65.40	65.80	-1	3,083	-0.03%
2021/07/05	0	0.00	5	63.86	65.80	-5	3,158	-0.16%
2021/07/02	0	0.00	5	65.08	64.50	-5	3,150	-0.16%
2021/07/01	0	0.00	1	65.50	65.10	-1	3,143	-0.03%
2021/06/30	1	66.00	1	66.10	65.30	0	3,137	0.00%
2021/06/29	1.1	65.23	1	65.50	65.40	0.1	3,121	0.00%
2021/06/28	3	68.53	2.1	68.01	66.90	0.9	3,103	0.03%
2021/06/25	1	68.50	0	0.00	67.80	1	3,093	0.03%
2021/06/24	1	69.00	0	0.00	69.60	1	3,087	0.03%
2021/06/23	1	69.60	1	70.00	70.50	0	3,073	0.00%
2021/06/22	4	70.39	2.1	70.78	68.50	2	3,093	0.06%
2021/06/21	5.1	73.15	7	73.66	72.00	-1.9	3,113	-0.06%
2021/06/18	5	75.52	5	75.72	74.60	0	3,110	0.00%
2021/06/17	5	73.16	1	72.70	74.30	4	3,065	0.13%
2021/06/16	6	75.37	5	76.52	73.70	1	3,033	0.03%
2021/06/15	21	81.31	34.1	79.72	81.00	-13	2,943	-0.44%
2021/06/11	0	0.00	5	86.60	86.60	-5	2,701	-0.19%
2021/06/10	9.1	76.41	164	78.48	78.80	-155	2,642	-5.86%	大賣/鉅額交易
2021/06/09	40	70.78	4	69.73	71.70	36	2,475	1.45%
2021/06/08	16	69.51	12	69.31	70.50	4	2,425	0.17%
2021/06/07	5	64.40	3	64.40	64.20	2	2,367	0.08%
2021/06/04	5	63.36	4	62.90	62.90	1	2,377	0.04%
2021/06/03	2	62.90	1	63.40	63.40	1	2,384	0.04%
2021/06/02	35	63.39	30	62.71	62.30	5	2,426	0.21%
2021/06/01	7	61.04	43	60.69	65.10	-36	2,435	-1.48%
2021/05/31	42	68.60	5	69.56	67.30	37	2,336	1.58%
2021/05/28	5	74.90	4	74.75	74.60	1	2,196	0.05%
2021/05/27	2	77.10	17	76.02	77.60	-15	2,070	-0.72%
2021/05/26	0	0.00	3	70.90	70.60	-3	1,923	-0.16%
2021/05/25	2	68.85	1	69.70	68.20	1	1,911	0.05%
2021/05/24	12	70.57	16	71.61	72.30	-4	1,869	-0.21%
2021/05/21	3	64.77	1	64.50	65.80	2	1,860	0.11%
2021/05/20	2	65.85	0	0.00	64.70	2	1,897	0.11%
2021/05/19	24	65.70	1	65.40	65.00	23	1,966	1.17%
2021/05/18	6	66.23	1	67.40	66.50	5	1,994	0.25%
2021/05/17	4	68.53	11	69.33	71.10	-7	1,927	-0.36%
2021/05/14	3	64.47	8	65.85	64.70	-5	1,841	-0.27%
2021/05/13	1	67.10	4	65.70	67.00	-3	1,821	-0.16%
2021/05/12	8	65.23	20	64.41	64.50	-12	1,778	-0.67%
2021/05/11	3	58.67	1	59.80	61.40	2	1,726	0.12%
2021/05/10	4	60.38	0	0.00	60.00	4	1,716	0.23%
2021/05/07	6	60.47	0	0.00	61.00	6	1,714	0.35%
2021/05/06	3	60.17	0	0.00	59.90	3	1,712	0.18%
2021/05/04	3	60.90	0	0.00	60.90	3	1,710	0.18%
2021/05/03	5	65.20	4	66.10	65.30	1	1,688	0.06%
2021/04/29	3	64.37	4	64.30	64.10	-1	1,672	-0.06%
2021/04/28	7	64.47	0	0.00	64.20	7	1,675	0.42%
2021/04/27	6	65.72	0	0.00	65.70	6	1,669	0.36%
2021/04/26	18	64.20	0	0.00	63.90	18	1,659	1.08%
2021/04/23	7	63.74	0	0.00	63.80	7	1,655	0.42%
2021/04/22	20	64.87	0	0.00	63.70	20	1,659	1.21%
2021/04/21	1	65.70	0	0.00	65.30	1	1,643	0.06%
2021/04/16	0	0.00	5	66.68	66.10	-5	1,644	-0.30%
2021/04/15	2	66.15	1	65.80	66.20	1	1,641	0.06%
2021/04/14	1	64.10	4	64.50	65.60	-3	1,636	-0.18%
2021/04/13	7	69.31	11	69.25	67.60	-4	1,613	-0.25%
2021/04/12	5	71.54	25	73.20	73.20	-20	1,550	-1.29%
2021/04/09	3	66.10	2	66.05	66.60	1	1,477	0.07%
2021/04/08	4	64.68	2	65.70	64.80	2	1,456	0.14%
2021/04/06	2	65.80	1	64.20	64.30	1	1,456	0.07%
2021/03/31	1	66.00	5	65.70	65.70	-4	1,440	-0.28%
2021/03/29	0	0.00	4	67.60	67.10	-4	1,426	-0.28%
2021/03/26	0	0.00	1	65.10	65.50	-1	1,418	-0.07%
2021/03/25	17	66.98	7	67.06	65.40	10	1,410	0.71%
2021/03/24	5	67.88	25	68.76	69.50	-20	1,366	-1.46%
2021/03/23	15	66.48	0	0.00	66.70	15	1,302	1.15%
2021/03/22	0	0.00	3	63.20	62.70	-3	1,265	-0.24%
2021/03/19	3	63.80	0	0.00	63.50	3	1,257	0.24%
2021/03/18	0	0.00	4	65.08	64.80	-4	1,252	-0.32%
2021/03/17	0	0.00	5	63.50	64.10	-5	1,250	-0.40%
2021/03/16	4	64.40	3	65.90	64.00	1	1,238	0.08%
2021/03/15	1	66.00	9	66.00	65.70	-8	1,231	-0.65%
2021/03/12	19	67.37	2	65.70	65.70	17	1,225	1.39%
2021/03/11	20	68.25	12	68.78	68.20	8	1,212	0.66%
2021/03/10	0	0.00	2	68.60	69.20	-2	1,182	-0.17%
2021/03/09	5	68.94	1	68.90	68.60	4	1,148	0.35%
2021/03/08	11	69.75	1	70.00	68.10	10	1,127	0.89%
2021/03/05	0	0.00	4	68.35	69.30	-4	1,065	-0.38%
2021/03/04	1	63.70	30	64.61	63.00	-29	1,026	-2.82%
2021/03/03	1	62.60	1	64.40	64.00	0	1,033	0.00%
2021/03/02	34	63.65	0	0.00	63.50	34	1,057	3.22%
2021/02/26	1	65.20	0	0.00	65.10	1	1,065	0.09%
2021/02/25	0	0.00	13	68.92	66.80	-13	1,050	-1.24%
2021/02/24	14	63.11	6	64.32	64.80	8	1,002	0.80%
2021/02/23	19	72.21	8	70.54	66.20	11	958	1.15%
2021/02/22	1	73.20	9	73.18	73.20	-8	829	-0.96%
2021/02/19	21	62.66	9	65.20	66.60	12	779	1.54%
2021/02/18	6	59.03	2	60.30	60.60	4	694	0.58%
2021/02/05	1	54.70	3	53.30	54.10	-2	632	-0.32%
2021/02/04	6	53.83	0	0.00	54.10	6	611	0.98%
2021/02/03	1	51.00	0	0.00	51.00	1	595	0.17%
2021/01/29	2	48.05	0	0.00	47.35	2	580	0.34%
2021/01/22	1	51.00	4	50.00	50.00	-3	582	-0.51%
2021/01/21	3	52.60	1	50.80	51.00	2	583	0.34%
2021/01/20	1	53.00	10	53.50	52.60	-9	577	-1.56%
2021/01/19	2	53.20	0	0.00	53.20	2	575	0.35%
2021/01/18	2	54.40	1	54.30	54.30	1	577	0.17%
2021/01/15	12	54.46	0	0.00	53.40	12	577	2.08%
2021/01/14	4	55.65	0	0.00	55.50	4	573	0.70%
2021/01/11	2	55.50	0	0.00	55.40	2	559	0.36%
2021/01/08	12	56.83	0	0.00	56.70	12	553	2.17%
2021/01/07	2	57.20	0	0.00	57.00	2	554	0.36%
2021/01/06	4	57.10	0	0.00	57.00	4	558	0.72%
2021/01/05	25	57.66	0	0.00	57.50	25	557	4.49%
2021/01/04	23	58.45	0	0.00	58.20	23	556	4.14%
2020/12/31	15	59.47	3	59.33	59.20	12	554	2.16%
2020/12/30	13	59.65	0	0.00	59.60	13	552	2.35%
2020/12/29	27	58.70	0	0.00	60.20	27	545	4.95%
2020/12/25	2	58.90	0	0.00	58.70	2	545	0.37%
2020/12/23	9	59.98	1	60.80	59.70	8	549	1.46%
2020/12/22	2	60.10	1	61.20	61.00	1	557	0.18%
2020/12/11	0	0.00	3	59.43	59.50	-3	565	-0.53%
2020/12/10	1	57.80	0	0.00	58.40	1	554	0.18%
2020/12/09	2	57.50	0	0.00	57.40	2	554	0.36%
2020/12/08	2	58.25	0	0.00	57.80	2	558	0.36%
2020/12/07	1	57.70	0	0.00	57.30	1	558	0.18%
2020/12/02	1	61.10	0	0.00	60.80	1	566	0.18%
2020/11/27	0	0.00	1	61.50	61.20	-1	660	-0.15%
2020/11/25	0	0.00	8	65.40	65.40	-8	624	-1.28%
2020/11/20	0	0.00	5	60.22	61.00	-5	646	-0.77%
2020/11/19	2	60.00	0	0.00	60.40	2	647	0.31%
2020/11/18	2	59.90	0	0.00	59.80	2	647	0.31%
2020/11/11	1	58.00	0	0.00	57.60	1	738	0.14%
2020/11/03	2	60.00	0	0.00	58.70	2	830	0.24%
2020/10/30	0	0.00	1	57.50	56.70	-1	869	-0.12%
2020/10/29	4	57.30	1	57.50	57.50	3	888	0.34%
2020/10/28	2	59.00	0	0.00	58.80	2	915	0.22%
2020/10/27	1	59.50	1	60.00	59.50	0	938	0.00%
2020/10/22	0	0.00	7	60.30	60.00	-7	1,027	-0.68%
2020/10/20	1	61.90	0	0.00	61.30	1	1,095	0.09%
2020/10/14	2	64.50	2	63.65	63.10	0	1,271	0.00%
2020/10/13	1	62.50	0	0.00	62.10	1	1,358	0.07%
2020/10/08	1	64.50	0	0.00	64.30	1	1,451	0.07%
2020/10/05	1	66.20	1	65.50	65.80	0	1,732	0.00%
2020/09/25	1	66.80	0	0.00	65.20	1	2,191	0.05%
2020/09/24	0	0.00	9	68.32	68.50	-9	2,207	-0.41%
2020/09/23	5	68.28	0	0.00	68.60	5	2,248	0.22%
2020/09/22	1	69.50	0	0.00	69.30	1	2,276	0.04%
2020/09/18	0	0.00	1	70.40	70.90	-1	2,371	-0.04%
2020/09/17	5	70.14	0	0.00	70.10	5	2,414	0.21%
2020/09/16	3	70.80	0	0.00	70.20	3	2,466	0.12%
2020/09/15	1	70.70	1	71.40	71.00	0	2,515	0.00%
2020/09/14	1	69.90	1	70.00	70.00	0	2,645	0.00%
2020/09/11	3	69.90	0	0.00	69.70	3	2,849	0.11%
2020/09/10	2	71.35	0	0.00	71.10	2	3,103	0.06%
2020/09/09	1	72.00	0	0.00	72.20	1	3,168	0.03%
2020/09/07	1	71.60	2	72.35	71.60	-1	3,238	-0.03%
2020/09/04	2	73.60	5	73.00	73.40	-3	3,256	-0.09%
2020/09/03	6	77.70	10	80.22	75.00	-4	3,256	-0.12%
2020/09/02	1	76.50	3	76.50	76.50	-2	3,205	-0.06%
2020/08/31	0	0.00	1	70.70	70.70	-1	3,210	-0.03%
2020/08/28	4	71.48	0	0.00	71.30	4	3,216	0.12%
2020/08/26	0	0.00	3	73.00	72.80	-3	3,250	-0.09%
2020/08/25	1	68.80	0	0.00	69.00	1	3,245	0.03%
2020/08/21	1	70.20	0	0.00	69.20	1	3,282	0.03%
2020/08/20	4	67.35	1	67.40	67.70	3	3,322	0.09%
2020/08/19	1	72.30	0	0.00	71.40	1	3,376	0.03%
2020/08/18	0	0.00	1	72.50	71.70	-1	3,471	-0.03%
2020/08/17	2	70.90	0	0.00	70.30	2	3,516	0.06%
2020/08/14	1	71.70	3	71.83	72.10	-2	3,533	-0.06%
2020/08/13	7	71.20	1	72.00	71.00	6	3,607	0.17%
2020/08/12	2	72.90	2	73.80	73.00	0	3,733	0.00%
2020/08/11	2	72.00	11	72.01	71.80	-9	3,785	-0.24%
2020/08/10	2	75.30	0	0.00	75.40	2	3,779	0.05%
2020/08/07	4	77.68	2	78.20	77.40	2	3,785	0.05%
2020/08/06	4	79.08	24	79.85	78.60	-20	3,797	-0.53%
2020/08/05	13	78.36	2	78.35	78.30	11	3,774	0.29%
2020/08/04	1	80.10	4	78.98	79.00	-3	3,782	-0.08%
2020/08/03	7	79.59	14	80.62	80.70	-7	3,824	-0.18%
2020/07/31	6	78.87	1	78.10	77.50	5	3,840	0.13%
2020/07/30	9	77.66	6	77.65	79.10	3	3,933	0.08%
2020/07/29	4	77.95	1	77.20	76.10	3	3,988	0.08%
2020/07/28	7	74.40	5	72.48	73.10	2	3,984	0.05%
2020/07/27	8	76.14	4	76.05	76.00	4	3,953	0.10%
2020/07/24	5	75.64	2	75.20	74.60	3	3,916	0.08%
2020/07/23	3	77.13	3	77.67	77.60	0	3,902	0.00%
2020/07/22	7	80.19	5	80.32	80.00	2	3,894	0.05%
2020/07/21	4	77.33	4	77.53	77.20	0	3,885	0.00%
2020/07/20	17	72.57	21	72.93	76.20	-4	3,917	-0.10%
2020/07/17	12	78.52	1	77.30	77.30	11	3,862	0.28%
2020/07/16	3	87.77	3	86.77	85.80	0	3,787	0.00%
2020/07/15	10	86.94	6	87.70	86.70	4	3,760	0.11%
2020/07/14	7	89.94	3	88.33	88.70	4	3,718	0.11%
2020/07/13	21	94.88	11	93.63	91.90	10	3,670	0.27%
2020/07/10	28	101.44	39.4	99.61	98.00	-11.4	3,593	-0.32%
2020/07/09	16	101.40	28	105.26	102.50	-12	3,469	-0.35%
2020/07/08	19	94.40	19	95.73	97.00	0	3,318	0.00%
2020/07/07	40	90.92	4.1	89.54	89.00	35.9	3,157	1.14%
2020/07/06	11	88.99	6	91.90	91.90	5	3,119	0.16%
2020/07/03	26	84.70	1	84.50	83.60	25	3,084	0.81%
2020/07/02	7	86.26	3	87.20	85.10	4	3,074	0.13%
2020/07/01	0	0.00	12	84.13	84.50	-12	3,055	-0.39%
2020/06/30	2	86.30	8	85.73	85.50	-6	3,026	-0.20%
2020/06/29	5	84.68	16	86.45	87.40	-11	2,988	-0.37%
2020/06/24	4	80.00	9	79.86	79.50	-5	2,958	-0.17%
2020/06/23	9	82.02	44	81.08	82.20	-35	2,944	-1.19%
2020/06/22	8.1	85.39	3	85.50	84.10	5.1	2,895	0.17%
2020/06/19	7	86.51	7	86.66	84.50	0	2,858	0.00%
2020/06/18	18	89.96	6	89.25	91.30	12	2,735	0.44%
2020/06/17	22	84.79	20	84.97	86.00	2	2,551	0.08%
2020/06/16	11	78.20	11	78.20	78.20	0	2,357	0.00%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	2	64.70	185	64.65	64.70	-183	2,281	-8.02%	大賣/鉅額交易
2020/06/11	6	59.17	1	62.50	58.90	5	2,229	0.22%
2020/06/10	4	62.15	2	62.20	62.20	2	2,206	0.09%
2020/06/09	10	60.31	2	62.00	62.00	8	2,198	0.36%
2020/06/08	9	60.67	0	0.00	60.10	9	2,201	0.41%
2020/06/05	0	0.00	1	62.00	61.50	-1	2,188	-0.05%
2020/06/04	1	60.60	0	0.00	61.30	1	2,182	0.05%
2020/06/02	2	61.35	0	0.00	60.10	2	2,160	0.09%
2020/06/01	0	0.00	3	63.23	63.00	-3	2,130	-0.14%
2020/05/29	6	64.12	2	64.30	64.20	4	2,106	0.19%
2020/05/28	6	62.95	12	63.94	62.90	-6	2,083	-0.29%
2020/05/26	8	67.28	4	68.65	65.90	4	2,029	0.20%
2020/05/25	24	67.40	5	67.24	69.00	19	1,942	0.98%
2020/05/22	2	64.00	4	64.35	64.50	-2	1,843	-0.11%
2020/05/21	3	62.77	5	63.34	62.80	-2	1,798	-0.11%
2020/05/20	5	64.70	0	0.00	63.00	5	1,766	0.28%
2020/05/19	5	66.08	13	66.81	68.50	-8	1,695	-0.47%
2020/05/18	3	61.50	2	62.40	62.40	1	1,573	0.06%
2020/05/15	21	56.86	0	0.00	56.80	21	1,523	1.38%
2020/05/14	0	0.00	3	59.70	57.90	-3	1,507	-0.20%
2020/05/13	0	0.00	6	59.83	59.70	-6	1,485	-0.40%
2020/05/11	6	56.83	3	57.53	57.20	3	1,455	0.21%
2020/05/08	3	58.27	15	56.51	57.10	-12	1,438	-0.83%
2020/05/07	4	61.55	4	61.60	61.30	0	1,381	0.00%
2020/05/06	19	60.07	6	63.35	62.50	13	1,345	0.97%
2020/05/05	2	60.55	19	59.84	60.00	-17	1,296	-1.31%
2020/05/04	0	0.00	4	55.05	55.10	-4	1,221	-0.33%
2020/04/30	11	54.00	0	0.00	53.90	11	1,215	0.91%
2020/04/28	1	54.10	4	54.48	54.00	-3	1,220	-0.25%
2020/04/27	1	55.40	16	55.14	54.60	-15	1,220	-1.23%
2020/04/24	3	54.10	0	0.00	53.90	3	1,193	0.25%
2020/04/23	9	55.48	6	55.50	55.90	3	1,154	0.26%
2020/04/21	4	52.33	4	52.95	51.20	0	1,072	0.00%
2020/04/20	1	52.60	0	0.00	52.20	1	1,056	0.09%
2020/04/17	3	51.60	2	52.40	51.10	1	1,049	0.10%
2020/04/16	6	52.57	0	0.00	52.40	6	1,041	0.58%
2020/04/15	11	52.60	0	0.00	52.60	11	1,031	1.07%
2020/04/14	1	53.40	0	0.00	53.30	1	1,025	0.10%
2020/04/13	1	53.50	5	53.38	52.80	-4	1,021	-0.39%
2020/04/09	1	52.90	1	53.70	52.90	0	1,014	0.00%
2020/04/08	4	53.08	9	53.01	53.10	-5	986	-0.51%
2020/04/07	1	50.80	5	50.08	49.80	-4	948	-0.42%
2020/04/06	6	50.57	6	51.33	50.40	0	931	0.00%
2020/04/01	2	47.55	0	0.00	47.80	2	903	0.22%
2020/03/31	0	0.00	4	48.89	48.20	-4	901	-0.44%
2020/03/30	3	49.03	3	49.03	48.90	0	893	0.00%
2020/03/27	5	48.46	20	49.99	50.60	-15	872	-1.72%
2020/03/26	0	0.00	6	46.12	46.00	-6	840	-0.71%
2020/03/25	1	47.00	6	46.74	46.55	-5	838	-0.60%
2020/03/24	3	45.95	0	0.00	46.20	3	832	0.36%
2020/03/23	10	47.59	7	46.21	45.75	3	825	0.36%
2020/03/20	10	50.09	2	50.15	50.20	8	803	1.00%
2020/03/19	0	0.00	1	45.70	45.70	-1	738	-0.14%
2020/03/17	4	37.88	7	37.90	37.80	-3	747	-0.40%
2020/03/16	0	0.00	1	43.70	41.95	-1	733	-0.14%
2020/03/13	1	43.85	13	43.90	43.90	-12	726	-1.65%
2020/03/12	7	50.41	1	50.00	48.70	6	725	0.83%
2020/03/10	0	0.00	2	54.40	54.60	-2	709	-0.28%
2020/03/06	4	57.40	1	57.70	57.90	3	705	0.43%
2020/03/05	2	58.50	1	59.00	58.60	1	707	0.14%
2020/03/02	2	54.00	8	55.70	58.00	-6	750	-0.80%
2020/02/27	2	57.70	2	59.10	56.60	0	755	0.00%
2020/02/26	5	59.20	2	59.10	59.00	3	803	0.37%
2020/02/25	0	0.00	2	59.30	59.50	-2	881	-0.23%
2020/02/24	10	61.08	4	61.15	60.90	6	883	0.68%
2020/02/21	1	60.20	4	60.38	59.50	-3	865	-0.35%
2020/02/20	1	60.00	0	0.00	59.50	1	859	0.12%
2020/02/19	1	60.00	0	0.00	60.70	1	847	0.12%
2020/02/18	1	62.30	2	61.00	61.00	-1	835	-0.12%
2020/02/13	0	0.00	3	59.97	59.20	-3	820	-0.37%
2020/02/12	6	60.67	0	0.00	60.00	6	820	0.73%
2020/02/11	9	59.16	1	59.70	59.00	8	809	0.99%
2020/02/10	1	60.10	0	0.00	59.90	1	808	0.12%
2020/02/07	3	60.60	0	0.00	60.60	3	803	0.37%
2020/02/06	10	62.41	8	64.05	62.20	2	792	0.25%
2020/02/05	0	0.00	4	58.70	58.70	-4	727	-0.55%
2020/02/04	7	51.50	5	53.34	53.40	2	723	0.28%
2020/02/03	7	48.87	0	0.00	48.60	7	714	0.98%
2020/01/31	2	53.50	0	0.00	54.00	2	720	0.28%
2020/01/30	7	56.13	6	53.75	53.70	1	718	0.14%
2020/01/20	0	0.00	2	59.20	59.20	-2	706	-0.28%
2020/01/17	0	0.00	6	59.47	59.20	-6	706	-0.85%
2020/01/13	1	59.70	1	60.40	59.70	0	712	0.00%
2020/01/10	3	60.00	0	0.00	59.80	3	705	0.43%
2020/01/08	2	55.90	0	0.00	56.80	2	707	0.28%
2020/01/07	3	59.40	0	0.00	59.00	3	705	0.43%
2020/01/03	3	61.10	0	0.00	61.10	3	698	0.43%
2019/12/31	1	61.60	0	0.00	62.10	1	707	0.14%
2019/12/30	0	0.00	2	62.30	61.70	-2	705	-0.28%
2019/12/27	3	62.07	0	0.00	62.00	3	705	0.43%
2019/12/26	3	62.07	3	62.30	62.20	0	704	0.00%
2019/12/25	1	62.40	1	62.50	62.40	0	706	0.00%
2019/12/20	0	0.00	2	63.15	62.80	-2	728	-0.27%
2019/12/12	1	61.50	0	0.00	62.00	1	713	0.14%
2019/12/11	1	63.10	2	63.10	62.80	-1	707	-0.14%
2019/12/09	0	0.00	1	64.40	63.50	-1	725	-0.14%
2019/12/04	0	0.00	1	63.60	63.20	-1	752	-0.13%
2019/12/02	1	64.00	0	0.00	62.90	1	749	0.13%
2019/11/29	4	64.15	0	0.00	63.60	4	748	0.53%
2019/11/28	0	0.00	2	65.60	65.50	-2	739	-0.27%
2019/11/27	3	66.30	3	65.70	65.70	0	728	0.00%
2019/11/26	2	64.70	1	65.50	64.20	1	705	0.14%
2019/11/25	7	66.27	2	67.30	65.10	5	687	0.73%
2019/11/22	8	65.56	8	64.50	66.90	0	633	0.00%
2019/11/21	0	0.00	3	60.10	60.90	-3	553	-0.54%
2019/11/13	3	60.20	0	0.00	60.20	3	571	0.53%
2019/11/12	2	60.50	0	0.00	61.00	2	595	0.34%
2019/11/08	0	0.00	2	61.70	61.50	-2	624	-0.32%
2019/11/06	0	0.00	2	61.40	61.10	-2	640	-0.31%
2019/11/05	1	61.40	0	0.00	61.10	1	644	0.16%
2019/10/30	2	61.75	1	62.30	62.80	1	689	0.15%
2019/10/29	1	60.10	0	0.00	60.00	1	693	0.14%
2019/10/28	5	60.18	6	60.23	60.10	-1	754	-0.13%
2019/10/24	0	0.00	1	61.00	61.30	-1	768	-0.13%
2019/10/15	1	61.50	0	0.00	61.50	1	926	0.11%
2019/10/09	0	0.00	1	62.00	62.10	-1	953	-0.10%
2019/10/08	4	63.33	0	0.00	62.70	4	968	0.41%
2019/10/04	2	62.50	1	62.50	62.50	1	992	0.10%
2019/10/03	2	62.70	0	0.00	63.00	2	1,004	0.20%
2019/10/02	1	63.00	1	62.70	62.70	0	1,029	0.00%
2019/10/01	0	0.00	1	63.10	62.60	-1	1,040	-0.10%
2019/09/26	0	0.00	1	63.80	63.60	-1	1,085	-0.09%
2019/09/25	1	64.80	2	64.45	64.30	-1	1,136	-0.09%
2019/09/24	1	63.50	1	63.30	63.00	0	1,127	0.00%
2019/09/23	0	0.00	1	63.60	63.10	-1	1,141	-0.09%
2019/09/19	3	63.20	0	0.00	63.40	3	1,143	0.26%
2019/09/18	0	0.00	1	62.70	62.30	-1	1,143	-0.09%
2019/09/17	0	0.00	2	62.50	62.50	-2	1,152	-0.17%
2019/09/16	1	62.10	0	0.00	62.10	1	1,170	0.09%
2019/09/12	1	62.80	1	62.70	62.70	0	1,196	0.00%
2019/09/11	4	63.18	0	0.00	62.90	4	1,196	0.33%
2019/09/10	1	65.00	4	64.90	64.90	-3	1,182	-0.25%
2019/08/28	3	61.03	0	0.00	61.00	3	1,192	0.25%
2019/08/26	2	60.70	11	60.65	60.60	-9	1,200	-0.75%
2019/08/22	2	63.00	0	0.00	61.80	2	1,206	0.17%
2019/08/21	2	63.45	1	62.70	62.70	1	1,212	0.08%
2019/08/20	1	64.30	1	63.50	63.50	0	1,229	0.00%
2019/08/19	1	63.90	2	64.25	64.00	-1	1,274	-0.08%
2019/08/16	1	63.10	1	63.40	63.30	0	1,294	0.00%
2019/08/15	8	65.16	5	64.40	64.40	3	1,299	0.23%
2019/08/14	0	0.00	1	63.10	61.40	-1	1,280	-0.08%
2019/08/13	7	61.40	1	60.50	62.10	6	1,278	0.47%
2019/08/08	1	62.30	0	0.00	61.30	1	1,271	0.08%
2019/08/06	2	58.45	0	0.00	62.40	2	1,322	0.15%
2019/08/05	13	65.85	1	66.30	61.30	12	1,331	0.90%
2019/08/02	2	67.20	1	67.40	66.90	1	1,318	0.08%
2019/08/01	2	67.55	5	67.40	66.70	-3	1,336	-0.22%
2019/07/31	5	66.80	0	0.00	66.70	5	1,333	0.37%
2019/07/30	32	69.30	13	71.97	68.80	19	1,316	1.44%
2019/07/29	3	75.50	1	77.10	75.30	2	1,276	0.16%
2019/07/26	3	76.50	0	0.00	76.60	3	1,277	0.23%
2019/07/25	1	77.00	0	0.00	76.90	1	1,279	0.08%
2019/07/24	5	78.54	2	78.50	77.80	3	1,293	0.23%
2019/07/23	2	77.00	1	77.10	76.70	1	1,331	0.08%
2019/07/22	1	77.20	0	0.00	77.40	1	1,352	0.07%
2019/07/19	2	78.00	1	78.40	78.10	1	1,350	0.07%
2019/07/18	1	81.60	14	80.16	79.50	-13	1,346	-0.97%
2019/07/17	1	77.90	2	77.05	77.30	-1	1,318	-0.08%
2019/07/16	2	75.70	9	76.47	76.60	-7	1,320	-0.53%
2019/07/15	1	75.20	1	74.80	74.90	0	1,327	0.00%
2019/07/12	3	74.33	1	73.60	73.90	2	1,371	0.15%
2019/07/11	8	74.80	3	75.30	74.70	5	1,413	0.35%
2019/07/10	2	76.60	0	0.00	76.80	2	1,488	0.13%
2019/07/09	3	77.00	0	0.00	76.20	3	1,544	0.19%
2019/07/08	2	77.30	0	0.00	77.10	2	1,728	0.12%
2019/07/05	0	0.00	1	80.10	79.50	-1	1,728	-0.06%
2019/07/04	1	79.30	1	78.90	79.70	0	1,721	0.00%
2019/07/03	1	80.10	1	79.70	78.60	0	1,713	0.00%
2019/07/02	10	79.71	5	80.10	79.70	5	1,696	0.29%
2019/07/01	4	75.78	4	75.73	76.10	0	1,669	0.00%
2019/06/28	2	75.65	2	75.70	75.70	0	1,663	0.00%
2019/06/27	3	75.13	1	74.80	74.50	2	1,662	0.12%
2019/06/24	1	75.70	0	0.00	75.20	1	1,663	0.06%
2019/06/21	0	0.00	3	76.17	74.60	-3	1,657	-0.18%
2019/06/20	3	75.67	1	76.20	76.50	2	1,652	0.12%
2019/06/17	0	0.00	2	74.20	74.10	-2	1,652	-0.12%
2019/06/14	1	74.10	1	73.70	73.50	0	1,658	0.00%
2019/06/13	1	73.40	1	73.50	73.30	0	1,687	0.00%
2019/06/12	2	75.00	0	0.00	74.00	2	1,750	0.11%
2019/06/11	10	76.16	4	75.50	75.20	6	1,778	0.34%
2019/06/10	0	0.00	1	73.30	73.30	-1	1,780	-0.06%
2019/06/04	1	74.00	0	0.00	74.00	1	1,787	0.06%
2019/06/03	0	0.00	1	72.90	72.90	-1	1,793	-0.06%
2019/05/31	0	0.00	2	73.70	73.60	-2	1,808	-0.11%
2019/05/30	1	73.90	3	73.63	73.80	-2	1,816	-0.11%
2019/05/29	3	74.17	0	0.00	73.20	3	1,831	0.16%
2019/05/28	6	73.20	6	73.47	72.80	0	1,863	0.00%
2019/05/27	1	74.50	2	74.60	74.30	-1	1,881	-0.05%
2019/05/24	32	78.39	6	78.90	77.20	26	1,906	1.36%
2019/05/23	5	73.22	3	73.53	73.60	2	1,891	0.11%
2019/05/22	2	72.05	0	0.00	71.80	2	1,925	0.10%
2019/05/21	0	0.00	30	69.75	70.50	-30	1,940	-1.55%
2019/05/20	0	0.00	1	70.50	69.80	-1	1,973	-0.05%
2019/05/17	1	72.10	1	71.50	69.80	0	2,034	0.00%
2019/05/15	23	72.48	1	72.50	73.40	22	2,204	1.00%
2019/05/14	3	66.13	4	69.45	72.90	-1	2,199	-0.05%
2019/05/13	2	68.25	0	0.00	67.50	2	2,186	0.09%
2019/05/09	2	71.70	7	72.67	72.00	-5	2,195	-0.23%
2019/05/08	0	0.00	7	75.57	75.30	-7	2,183	-0.32%
2019/05/07	14	76.99	2	77.20	76.60	12	2,187	0.55%
2019/05/06	6	78.10	3	77.83	76.80	3	2,205	0.14%
2019/05/03	2	77.20	1	77.00	76.40	1	2,244	0.04%
2019/05/02	3	75.80	4	75.80	75.80	-1	2,249	-0.04%
2019/04/30	5	75.28	2	74.75	76.50	3	2,278	0.13%
2019/04/29	3	76.53	1	79.00	75.70	2	2,263	0.09%
2019/04/26	5	82.76	3	82.60	82.00	2	2,222	0.09%
2019/04/25	3	82.37	0	0.00	81.60	3	2,217	0.14%
2019/04/24	1	82.10	1	81.90	81.70	0	2,264	0.00%
2019/04/23	5	83.66	14	83.71	83.30	-9	2,294	-0.39%
2019/04/22	2	83.55	1	83.00	82.00	1	2,285	0.04%
2019/04/19	2	81.95	6	82.33	81.90	-4	2,308	-0.17%
2019/04/18	5	83.42	10	81.06	80.50	-5	2,343	-0.21%
2019/04/17	8	84.13	13	83.89	83.50	-5	2,381	-0.21%
2019/04/16	5	84.34	4	84.83	87.00	1	2,398	0.04%
2019/04/15	11	79.92	23	79.31	80.00	-12	2,353	-0.51%
2019/04/12	35	84.31	15	82.61	80.30	20	2,396	0.83%
2019/04/11	0	0.00	5	81.40	81.40	-5	2,283	-0.22%
2019/04/10	0	0.00	5	74.00	74.00	-5	2,278	-0.22%
2019/04/09	0	0.00	4	67.30	67.30	-4	2,315	-0.17%
2019/04/08	3	60.87	1	61.50	61.20	2	2,314	0.09%
2019/04/03	2	59.40	10	60.63	61.00	-8	2,311	-0.35%
2019/04/02	2	57.50	1	57.60	57.60	1	2,295	0.04%
2019/04/01	4	58.38	0	0.00	57.80	4	2,295	0.17%
2019/03/29	1	59.30	0	0.00	59.00	1	2,286	0.04%
2019/03/28	4	59.40	1	60.10	59.30	3	2,299	0.13%
2019/03/27	3	58.97	2	59.10	59.60	1	2,337	0.04%
2019/03/26	3	59.20	1	59.10	59.00	2	2,348	0.09%
2019/03/25	2	57.60	1	58.70	58.70	1	2,384	0.04%
2019/03/22	6	58.95	0	0.00	58.20	6	2,426	0.25%
2019/03/21	5	59.38	21	59.79	59.30	-16	2,413	-0.66%
2019/03/20	29	59.18	29	59.02	59.20	0	2,430	0.00%
2019/03/19	2	60.90	0	0.00	60.70	2	2,420	0.08%
2019/03/18	0	0.00	5	61.00	60.00	-5	2,413	-0.21%
2019/03/15	14	63.36	3	62.43	62.00	11	2,387	0.46%
2019/03/14	5	67.52	1	68.20	66.50	4	2,331	0.17%
2019/03/13	1	65.90	1	66.00	66.80	0	2,315	0.00%
2019/03/12	3	66.07	0	0.00	65.90	3	2,319	0.13%
2019/03/11	1	64.60	0	0.00	65.70	1	2,320	0.04%
2019/03/07	4	64.98	0	0.00	65.00	4	2,340	0.17%
2019/03/06	4	66.68	0	0.00	66.10	4	2,334	0.17%
2019/03/05	2	65.60	0	0.00	65.60	2	2,329	0.09%
2019/03/04	14	66.25	3	66.70	66.10	11	2,320	0.47%
2019/02/27	2	66.05	6	66.08	67.50	-4	2,307	-0.17%
2019/02/26	6	65.70	2	65.30	65.00	4	2,278	0.18%
2019/02/25	2	67.95	18	68.02	67.00	-16	2,254	-0.71%
2019/02/22	2	66.40	13	67.59	66.30	-11	2,219	-0.50%
2019/02/21	1	68.80	1	68.40	67.00	0	2,202	0.00%
2019/02/20	8	66.81	1	66.80	66.60	7	2,145	0.33%
2019/02/19	2	67.10	3	67.27	66.70	-1	2,123	-0.05%
2019/02/18	12	66.78	5	66.52	68.00	7	2,089	0.34%
2019/02/15	15	65.43	6	66.17	67.00	9	2,027	0.44%
2019/02/14	7	61.86	38	62.23	62.30	-31	1,917	-1.62%
2019/02/12	0	0.00	1	58.00	57.20	-1	1,881	-0.05%
2019/02/11	6	57.60	2	57.60	57.40	4	1,888	0.21%
2019/01/30	0	0.00	1	55.40	55.10	-1	1,856	-0.05%
2019/01/29	2	55.70	0	0.00	55.10	2	1,853	0.11%
2019/01/28	0	0.00	13	56.19	55.70	-13	1,850	-0.70%
2019/01/25	4	56.53	3	56.30	55.80	1	1,851	0.05%
2019/01/24	12	56.91	1	56.90	57.00	11	1,836	0.60%
2019/01/23	0	0.00	1	54.50	54.40	-1	1,784	-0.06%
2019/01/22	2	54.35	1	54.70	54.30	1	1,777	0.06%
2019/01/21	2	52.55	3	52.20	52.50	-1	1,763	-0.06%
2019/01/18	1	52.80	5	53.46	52.90	-4	1,771	-0.23%
2019/01/17	2	54.15	3	53.67	53.30	-1	1,780	-0.06%
2019/01/16	4	53.45	4	53.75	52.70	0	1,783	0.00%
2019/01/15	2	57.35	5	56.48	55.70	-3	1,786	-0.17%
2019/01/14	1	57.70	1	57.00	57.60	0	1,753	0.00%
2019/01/11	7	57.17	5	56.58	56.30	2	1,739	0.11%
2019/01/10	1	55.80	8	57.03	56.10	-7	1,704	-0.41%
2019/01/09	13	58.02	8	57.36	57.50	5	1,661	0.30%
2019/01/08	2	56.70	7	56.17	57.20	-5	1,590	-0.31%
2019/01/07	2	51.80	37	51.78	52.00	-35	1,543	-2.27%
2019/01/04	22	50.83	22	51.49	52.00	0	1,536	0.00%
2019/01/03	19	48.46	5	48.50	48.50	14	1,433	0.98%
2019/01/02	0	0.00	5	44.00	44.10	-5	1,431	-0.35%
2018/12/28	10	44.66	3	44.30	45.05	7	1,478	0.47%
2018/12/19	0	0.00	5	43.15	42.55	-5	1,647	-0.30%
2018/12/18	1	43.35	0	0.00	43.50	1	1,637	0.06%
2018/12/17	8	42.45	4	43.93	44.75	4	1,601	0.25%
2018/12/13	0	0.00	4	41.80	41.40	-4	1,582	-0.25%
2018/12/12	1	39.45	0	0.00	39.35	1	1,571	0.06%
2018/12/10	0	0.00	2	39.80	39.00	-2	1,703	-0.12%
2018/12/07	0	0.00	5	40.20	39.85	-5	1,789	-0.28%
2018/12/06	7	40.66	1	41.50	39.90	6	1,788	0.34%
2018/12/05	0	0.00	3	43.42	43.00	-3	1,788	-0.17%
2018/12/03	10	41.64	1	42.30	42.10	9	1,811	0.50%
2018/11/30	0	0.00	2	42.15	41.50	-2	1,814	-0.11%
2018/11/29	0	0.00	2	40.75	40.70	-2	1,811	-0.11%
2018/11/28	0	0.00	1	40.30	41.05	-1	1,802	-0.06%
2018/11/27	6	39.58	1	39.30	40.00	5	1,790	0.28%
2018/11/26	0	0.00	1	39.70	39.55	-1	1,783	-0.06%
2018/11/23	0	0.00	3	39.75	39.70	-3	1,773	-0.17%
2018/11/16	1	40.00	1	40.00	40.00	0	1,716	0.00%
2018/11/13	1	41.10	1	41.30	40.90	0	1,691	0.00%
2018/11/12	1	42.00	2	40.95	41.10	-1	1,682	-0.06%
2018/11/09	3	42.93	2	43.58	43.05	1	1,661	0.06%
2018/11/08	1	42.35	3	42.50	42.50	-2	1,612	-0.12%
2018/11/05	6	38.75	0	0.00	38.50	6	1,577	0.38%
2018/11/02	2	40.60	0	0.00	40.00	2	1,564	0.13%
2018/11/01	5	40.10	2	40.20	40.50	3	1,548	0.19%
2018/10/29	1	41.00	2	41.30	40.60	-1	1,518	-0.07%
2018/10/26	1	44.70	2	44.75	43.10	-1	1,492	-0.07%
2018/10/25	8	44.53	7	43.63	43.50	1	1,469	0.07%
2018/10/24	1	44.45	2	45.20	44.10	-1	1,441	-0.07%
2018/10/23	7	45.83	7	45.18	46.30	0	1,409	0.00%
2018/10/22	1	39.80	4	41.71	42.55	-3	1,343	-0.22%
2018/10/18	2	40.20	0	0.00	39.65	2	1,298	0.15%
2018/10/17	1	41.10	1	41.20	41.10	0	1,285	0.00%
2018/10/16	2	41.10	1	41.10	41.00	1	1,263	0.08%
2018/10/15	1	37.95	4	40.58	39.90	-3	1,237	-0.24%
2018/10/12	6	36.74	8	37.58	38.15	-2	1,206	-0.17%
2018/10/11	3	39.60	0	0.00	39.60	3	1,147	0.26%
2018/10/09	14	44.96	6	44.64	43.95	8	1,142	0.70%
2018/10/08	6	49.58	3	49.73	48.80	3	1,059	0.28%
2018/10/05	11	50.22	8	51.88	52.30	3	988	0.30%
2018/10/04	5	49.70	18	50.10	50.40	-13	862	-1.51%
2018/10/03	3	46.00	0	0.00	45.85	3	767	0.39%
2018/10/02	1	47.00	1	47.55	48.55	0	712	0.00%
2018/10/01	1	48.70	0	0.00	49.00	1	700	0.14%
2018/09/25	1	45.95	0	0.00	46.60	1	657	0.15%
2018/09/21	1	46.30	4	46.50	46.60	-3	648	-0.46%
2018/09/19	2	46.75	2	46.60	46.90	0	626	0.00%
2018/09/18	3	45.55	0	0.00	45.55	3	595	0.50%
2018/09/17	9	48.08	16	49.24	50.60	-7	581	-1.20%
2018/09/14	33	41.75	7	42.43	46.05	26	505	5.15%
2018/09/13	11	46.05	14	45.90	41.90	-3	441	-0.68%
2018/09/12	0	0.00	4	43.60	43.60	-4	349	-1.15%
2018/09/11	1	39.65	2	39.65	39.65	-1	340	-0.29%
2018/09/10	2	36.05	2	36.05	36.05	0	335	0.00%
2018/09/07	3	32.77	5	32.76	32.80	-2	314	-0.64%
2018/09/06	4	29.79	6	29.85	29.85	-2	267	-0.75%
2018/09/05	2	26.15	1	27.00	27.15	1	246	0.41%
2018/08/27	4	25.60	0	0.00	26.05	4	238	1.67%
2018/08/14	1	27.80	0	0.00	27.65	1	241	0.41%
2018/08/06	2	27.50	0	0.00	27.50	2	224	0.89%
2018/07/31	0	0.00	5	28.90	28.60	-5	222	-2.25%
2018/07/24	0	0.00	1	29.15	29.15	-1	226	-0.44%
2018/07/20	4	29.70	0	0.00	29.30	4	236	1.69%
2018/07/19	0	0.00	1	29.80	29.80	-1	235	-0.42%
2018/07/18	6	30.20	0	0.00	30.10	6	240	2.50%
2018/07/17	3	30.35	0	0.00	30.30	3	250	1.20%
2018/07/09	0	0.00	6	29.45	29.80	-6	277	-2.16%
2018/07/06	3	29.17	0	0.00	29.20	3	283	1.06%
2018/07/04	3	31.50	0	0.00	31.20	3	291	1.03%
2018/06/19	4	34.11	6	34.15	34.50	-2	385	-0.52%
2018/06/13	1	33.45	30	33.29	33.35	-29	434	-6.68%
2018/06/07	0	0.00	7	33.50	33.50	-7	459	-1.52%
2018/05/22	0	0.00	11	33.75	33.65	-11	470	-2.34%
2018/05/03	0	0.00	1	34.60	34.60	-1	497	-0.20%
2018/04/26	2	35.65	0	0.00	34.60	2	498	0.40%
2018/04/25	0	0.00	3	36.80	36.70	-3	496	-0.60%
2018/04/24	8	38.50	0	0.00	36.75	8	501	1.59%
2018/04/23	0	0.00	1	37.00	37.75	-1	508	-0.20%
2018/04/20	1	36.90	0	0.00	36.50	1	526	0.19%
2018/04/19	5	36.81	0	0.00	36.40	5	554	0.90%
2018/04/18	0	0.00	1	36.05	36.00	-1	552	-0.18%
2018/04/17	1	36.20	0	0.00	36.00	1	550	0.18%
2018/04/16	0	0.00	2	38.30	37.20	-2	544	-0.37%
2018/04/12	1	38.90	0	0.00	38.90	1	540	0.19%
2018/04/11	0	0.00	1	38.30	38.45	-1	536	-0.19%
2018/04/10	8	38.51	20	38.61	38.20	-12	540	-2.22%
2018/04/09	21	39.28	0	0.00	39.30	21	531	3.95%
2018/04/02	0	0.00	2	38.40	38.10	-2	515	-0.39%
2018/03/31	1	38.20	0	0.00	38.35	1	510	0.20%
2018/03/29	0	0.00	1	39.15	39.00	-1	502	-0.20%
2018/03/28	1	38.65	2	38.98	38.50	-1	493	-0.20%
2018/03/27	0	0.00	4	39.05	38.50	-4	488	-0.82%
2018/03/26	5	38.84	8	38.80	38.95	-3	485	-0.62%
2018/03/23	1	36.90	1	36.50	36.35	0	464	0.00%
2018/03/22	1	39.15	0	0.00	37.55	1	454	0.22%
2018/03/21	8	38.99	0	0.00	38.80	8	439	1.82%
2018/03/20	1	38.00	9	37.94	37.80	-8	424	-1.88%
2018/03/19	15	38.73	5	38.56	38.75	10	421	2.38%
2018/03/16	17	35.60	3	37.00	38.00	14	391	3.58%
2018/03/14	0	0.00	15	34.37	34.45	-15	391	-3.84%
2018/03/12	0	0.00	2	34.20	34.00	-2	387	-0.52%
2018/03/09	0	0.00	1	34.30	34.40	-1	385	-0.26%
2018/03/08	4	34.95	5	35.30	34.80	-1	385	-0.26%
2018/03/07	21	34.36	1	34.45	34.60	20	379	5.26%
2018/03/05	0	0.00	1	33.65	33.45	-1	391	-0.26%
2018/02/26	2	33.58	0	0.00	33.05	2	394	0.51%
2018/02/23	0	0.00	1	33.10	33.05	-1	394	-0.25%
2018/02/22	1	32.55	1	33.55	33.25	0	395	0.00%
2018/02/21	1	32.50	3	31.85	32.25	-2	396	-0.50%
2018/02/07	0	0.00	2	33.40	33.05	-2	409	-0.49%
2018/02/06	9	33.04	0	0.00	32.75	9	414	2.17%
2018/02/02	1	36.60	2	36.85	36.50	-1	411	-0.24%
2018/01/30	2	36.40	0	0.00	36.40	2	412	0.49%
2018/01/26	1	37.25	0	0.00	37.00	1	409	0.24%
2018/01/23	3	37.35	0	0.00	37.30	3	407	0.74%
2018/01/19	3	38.10	0	0.00	38.30	3	408	0.73%
2018/01/17	2	38.10	0	0.00	38.00	2	418	0.48%
2018/01/16	3	40.18	2	39.65	39.10	1	428	0.23%
2018/01/15	2	38.55	3	39.45	39.60	-1	402	-0.25%
2018/01/12	0	0.00	4	36.11	36.30	-4	372	-1.07%
2018/01/11	0	0.00	3	36.15	36.10	-3	374	-0.80%
2018/01/10	1	36.70	0	0.00	36.40	1	379	0.26%
2018/01/04	0	0.00	4	36.43	36.35	-4	396	-1.01%