基亞 (3176)-元大-汐止券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.95
漲跌
▲0.30
漲幅
+0.78%
成交量
172張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	39.25	1	38.65	38.65	0	348	0.00%
2024/04/16	0	0.00	1	38.45	38.40	-1	374	-0.27%
2024/04/15	0	0.00	1	40.00	39.90	-1	373	-0.27%
2024/04/12	0	0.00	2	41.40	40.65	-2	370	-0.54%
2024/04/11	4	41.58	2	42.10	42.00	2	360	0.56%
2024/04/10	2	39.90	2	39.55	39.60	0	346	0.00%
2024/04/01	0	40.00	0	0.00	39.70	0	362	0.00%
2024/03/29	2	39.15	2	38.80	38.95	0	362	0.00%
2024/03/22	0	37.60	0	0.00	37.40	0	390	0.00%
2024/03/19	2	38.20	2	37.85	37.85	0	402	0.00%
2024/03/15	0	0.00	0	38.10	37.90	0	417	0.00%
2024/03/07	1	40.35	1	40.80	41.10	0	468	0.00%
2024/02/29	2	42.00	2	41.95	41.60	0	531	0.00%
2024/02/26	0	0.00	2	42.55	42.55	-2	618	-0.32%
2024/02/05	1	42.00	23	41.85	41.65	-22	807	-2.72%
2024/02/01	0	0.00	2	42.75	42.20	-2	919	-0.22%
2024/01/17	0	0.00	1	42.60	42.05	-1	1,451	-0.07%
2024/01/16	0	0.00	1	43.50	43.50	-1	1,468	-0.07%
2024/01/05	2	43.60	2	43.60	43.60	0	1,649	0.00%
2024/01/02	2	44.00	0	0.00	43.80	2	1,640	0.12%
2023/12/20	0	0.00	2	49.10	48.20	-2	1,575	-0.13%
2023/12/19	1	46.20	0	0.00	46.70	1	1,562	0.06%
2023/12/15	1.5	46.22	0	0.00	46.05	1.5	1,554	0.10%
2023/12/14	1	47.15	0	0.00	46.50	1	1,548	0.06%
2023/12/12	0	0.00	2	46.38	46.80	-2	1,538	-0.13%
2023/12/11	1	48.85	2.8	47.37	47.35	-1.8	1,525	-0.12%
2023/12/08	0	0.00	1	48.85	48.60	-1	1,517	-0.07%
2023/12/07	1	48.60	0	0.00	48.45	1	1,514	0.07%
2023/12/06	0	0.00	12.2	47.83	48.30	-12.2	1,509	-0.81%
2023/12/05	2	52.20	3	50.40	50.00	-1	1,484	-0.07%
2023/12/04	3	52.73	2	52.40	52.20	1	1,468	0.07%
2023/12/01	6	52.10	3	51.40	51.30	3	1,460	0.21%
2023/11/30	1	52.10	0	0.00	52.00	1	1,446	0.07%
2023/11/29	1	52.80	3	52.90	52.80	-2	1,441	-0.14%
2023/11/28	3	52.90	9	52.88	52.80	-6	1,444	-0.42%
2023/11/27	8	55.11	7	55.27	54.20	1	1,463	0.07%
2023/11/24	10	55.58	7	54.69	54.30	3	1,467	0.20%
2023/11/23	9	54.03	9	53.22	56.50	0	1,429	0.00%
2023/11/22	2	51.85	4	51.98	52.00	-2	1,370	-0.15%
2023/11/21	3	52.90	3	51.90	51.80	0	1,358	0.00%
2023/11/20	1	51.70	2	52.95	53.20	-1	1,339	-0.07%
2023/11/17	3	53.80	8	52.10	52.20	-5	1,308	-0.38%
2023/11/16	2	55.50	0	0.00	54.00	2	1,285	0.16%
2023/11/15	0	0.00	2	54.25	55.50	-2	1,260	-0.16%
2023/11/14	8	52.44	1	53.30	52.80	7	1,222	0.57%
2023/11/13	2	52.70	1.3	51.17	51.50	0.7	1,189	0.06%
2023/11/10	7	55.11	2.2	56.23	54.40	4.8	1,145	0.42%
2023/11/09	3	58.20	5	60.30	59.90	-2	1,079	-0.19%
2023/11/08	9	58.21	2	58.95	56.80	7	1,018	0.69%
2023/11/07	3.5	60.71	3.1	60.32	61.00	0.4	951	0.04%
2023/11/06	2.1	58.21	0.2	60.01	61.00	1.9	892	0.21%
2023/11/02	1	52.30	1	52.80	52.30	0	757	0.00%
2023/11/01	5	51.84	2	52.95	51.50	3	725	0.41%
2023/10/31	3	47.78	1	50.70	52.20	2	664	0.30%
2023/10/30	2	47.38	16	47.86	48.25	-14	597	-2.34%
2023/10/27	5	43.85	4	42.90	43.90	1	507	0.20%
2023/10/26	5	40.08	0	0.00	39.95	5	480	1.04%
2023/10/25	0	0.00	2	41.85	42.00	-2	463	-0.43%
2023/10/23	0	0.00	1.3	42.93	43.05	-1.3	425	-0.29%
2023/10/20	0.2	40.85	16.1	41.16	42.45	-16	383	-4.16%
2023/10/19	1.1	37.48	1	36.55	38.60	0.1	326	0.04%
2023/10/16	3	36.30	0	0.00	36.30	3	262	1.14%
2023/10/03	0	0.00	2	34.00	34.00	-2	234	-0.85%
2023/09/13	0	0.00	5	33.45	34.05	-5	245	-2.04%
2023/09/01	0	0.00	14	34.96	33.55	-14	233	-6.00%
2023/08/31	15	34.40	3	35.30	35.40	12	218	5.50%
2023/08/30	3	33.28	1	33.85	33.85	2	180	1.11%
2023/08/11	0	0.00	1	32.15	32.50	-1	155	-0.64%
2023/08/04	1	31.65	0	0.00	31.80	1	152	0.65%
2023/08/02	0	0.00	4	32.05	31.85	-4	153	-2.61%
2023/07/19	0	0.00	10	33.40	33.35	-10	164	-6.09%
2023/07/17	4	33.56	0	0.00	33.45	4	163	2.45%
2023/07/11	0.1	33.25	0	0.00	32.80	0.1	171	0.06%
2023/07/03	0	0.00	1	33.00	33.15	-1	188	-0.53%
2023/06/27	10	33.00	0	0.00	33.00	10	189	5.28%
2023/06/26	0	0.00	10	32.85	33.00	-10	191	-5.23%
2023/06/20	1	32.90	0	0.00	32.90	1	191	0.52%
2023/06/13	10	34.03	0	0.00	34.00	10	184	5.42%
2023/06/06	0	0.00	4	33.25	33.40	-4	217	-1.84%
2023/05/24	0	0.00	10	33.50	33.80	-10	230	-4.33%
2023/05/22	0	0.00	0	33.00	33.00	0	235	-0.02%
2023/05/09	0	0.00	6	33.50	33.50	-6	247	-2.43%
2023/05/08	0	0.00	3	34.70	34.10	-3	246	-1.22%
2023/04/25	0	33.95	0	0.00	33.95	0	244	0.00%
2023/04/24	0	34.80	0	0.00	34.25	0	242	0.00%
2023/04/20	0	34.40	0	0.00	33.90	0	234	0.00%
2023/04/13	0	0.00	1	35.10	35.05	-1	221	-0.45%
2023/04/11	0	0.00	1	33.15	33.10	-1	220	-0.45%
2023/03/28	1	33.20	0	0.00	32.80	1	225	0.44%
2023/03/22	0	0.00	2	32.25	32.25	-2	225	-0.89%
2023/03/16	0	0.00	1	32.05	32.05	-1	250	-0.40%
2023/03/15	0	0.00	2	32.65	32.65	-2	276	-0.72%
2023/03/10	1	33.00	2	33.25	32.85	-1	301	-0.33%
2023/03/09	9	35.03	0	0.00	34.90	9	290	3.10%
2023/02/23	0	0.00	6	32.53	32.50	-6	271	-2.21%
2023/02/13	0	0.00	5	31.79	31.65	-5	292	-1.71%
2023/02/02	1	32.20	0	0.00	32.45	1	306	0.33%
2023/01/31	1	32.20	0	0.00	32.40	1	302	0.33%
2023/01/12	1	32.05	0	0.00	31.80	1	309	0.32%
2023/01/11	1	32.05	0	0.00	32.30	1	309	0.32%
2023/01/03	1	32.25	0	0.00	32.00	1	315	0.32%
2022/12/27	2	37.00	0	0.00	36.25	2	293	0.68%
2022/12/22	0	0.00	1	35.10	35.35	-1	291	-0.34%
2022/12/20	2	35.38	0	0.00	34.65	2	295	0.68%
2022/12/08	0.7	38.00	1	38.00	37.90	-0.3	300	-0.11%
2022/12/07	1	38.95	4	37.89	37.60	-3	289	-1.04%
2022/12/06	1	39.40	1	39.35	39.40	0	266	0.00%
2022/11/23	1	35.85	0	0.00	35.80	1	318	0.31%
2022/11/21	2	35.75	1	35.90	36.20	1	321	0.31%
2022/11/18	0	0.00	1	35.40	35.55	-1	322	-0.31%
2022/11/17	2	35.13	0	0.00	35.50	2	328	0.61%
2022/11/16	0	0.00	10	33.92	36.40	-10	320	-3.12%
2022/11/14	1	33.10	0	0.00	33.10	1	316	0.32%
2022/11/08	8	32.90	0	0.00	32.90	8	316	2.53%
2022/10/20	1	30.80	0	0.00	30.95	1	289	0.35%
2022/10/18	0	0.00	1	32.30	32.55	-1	291	-0.34%
2022/09/16	1	40.65	0	0.00	40.70	1	294	0.34%
2022/09/13	1	42.25	0	0.00	41.65	1	299	0.33%
2022/09/06	6	44.50	0	0.00	43.85	6	295	2.03%
2022/09/05	0	0.00	3	47.90	46.40	-3	288	-1.04%
2022/09/02	3	45.40	0	0.00	45.20	3	279	1.07%
2022/09/01	0	0.00	1	47.50	46.20	-1	270	-0.37%
2022/08/31	0	0.00	8	46.43	46.75	-8	234	-3.41%
2022/08/29	0	0.00	10	41.05	41.65	-10	221	-4.52%
2022/08/24	0	0.00	3	42.70	42.75	-3	213	-1.40%
2022/08/22	2	41.38	0	0.00	41.75	2	202	0.99%
2022/08/18	1	40.40	0	0.00	40.85	1	197	0.51%
2022/07/22	0	41.50	0	0.00	41.45	0	351	0.00%
2022/07/14	1	39.50	0	0.00	40.00	1	515	0.19%
2022/07/12	1	39.00	0	0.00	38.70	1	553	0.18%
2022/07/11	0	0.00	4	39.85	40.15	-4	585	-0.68%
2022/07/05	0	38.60	0	0.00	39.00	0	653	0.00%
2022/06/23	2	44.98	0	0.00	44.45	2	670	0.30%
2022/06/16	10	46.68	0	0.00	45.80	10	672	1.49%
2022/06/13	1	46.30	0	0.00	46.10	1	678	0.15%
2022/06/10	0	47.30	3	47.28	47.70	-3	678	-0.44%
2022/06/02	0	47.10	0	0.00	46.75	0	685	0.00%
2022/05/31	1	47.00	0	0.00	47.00	1	690	0.14%
2022/05/27	0.2	46.60	0	0.00	46.35	0.2	698	0.03%
2022/05/26	0.1	46.70	0	0.00	46.60	0.1	699	0.01%
2022/05/23	1.2	47.28	1	47.90	47.30	0.2	710	0.03%
2022/05/19	1	46.60	0	0.00	47.20	1	715	0.14%
2022/05/18	0	0.00	5	48.54	48.25	-5	713	-0.70%
2022/05/17	3	47.78	0	0.00	47.75	3	716	0.42%
2022/05/16	12	49.44	17	50.24	48.70	-5	733	-0.68%
2022/05/13	12	48.30	10	48.11	49.25	2	737	0.27%
2022/05/12	3.3	45.90	1	44.45	44.80	2.3	713	0.32%
2022/05/10	2	48.23	0	0.00	48.50	2	692	0.29%
2022/05/09	2	50.10	1	50.00	49.60	1	686	0.15%
2022/05/06	1	51.70	1	51.80	51.80	0	678	0.00%
2022/05/05	1	53.00	0	0.00	52.90	1	674	0.15%
2022/05/04	1	54.10	1	54.70	53.20	0	672	0.00%
2022/05/03	1	55.20	3	55.67	53.80	-2	670	-0.30%
2022/04/27	1	53.20	0	0.00	53.60	1	669	0.15%
2022/04/26	2	55.70	0	0.00	54.20	2	664	0.30%
2022/04/25	1	57.10	2	57.50	55.30	-1	668	-0.15%
2022/04/22	2	57.35	1	58.40	56.80	1	668	0.15%
2022/04/21	3	57.40	8	57.93	56.10	-5	644	-0.78%
2022/04/20	7	55.49	2	56.30	56.80	5	580	0.86%
2022/04/18	2	55.75	1	54.90	55.00	1	551	0.18%
2022/04/15	1	55.60	0	0.00	56.00	1	534	0.19%
2022/04/14	0	0.00	3	55.57	55.60	-3	505	-0.59%
2022/04/12	0	0.00	7	54.53	53.00	-7	476	-1.47%
2022/04/11	1	55.10	0	0.00	53.40	1	460	0.22%
2022/04/07	0	0.00	2	54.30	53.30	-2	454	-0.44%
2022/04/01	0	0.00	4	52.80	52.70	-4	433	-0.92%
2022/03/24	0	0.00	12	52.76	52.90	-12	449	-2.67%
2022/03/23	7	52.80	0	0.00	52.90	7	457	1.53%
2022/03/22	2	52.50	5	52.60	52.60	-3	460	-0.65%
2022/03/21	7	51.70	7	52.80	52.40	0	461	0.00%
2022/03/18	8	50.00	8	51.30	51.50	0	460	0.00%
2022/03/08	0	0.00	4	50.00	49.20	-4	560	-0.71%
2022/03/03	0	0.00	1	52.10	52.00	-1	570	-0.18%
2022/03/02	7	52.30	0	0.00	52.10	7	576	1.21%
2022/03/01	0	0.00	3	51.20	51.40	-3	569	-0.53%
2022/02/25	1	51.10	0	0.00	51.10	1	569	0.18%
2022/02/24	5	50.94	1	51.00	50.90	4	574	0.70%
2022/02/23	1	52.50	0	0.00	52.50	1	575	0.17%
2022/02/22	1	51.80	1	52.80	52.20	0	577	0.00%
2022/02/21	1	53.50	0	0.00	53.50	1	580	0.17%
2022/02/18	1	52.80	0	0.00	52.90	1	580	0.17%
2022/02/17	11	53.04	17	53.16	52.90	-6	579	-1.03%
2022/02/16	5.2	55.54	6	54.63	53.80	-0.8	579	-0.14%
2022/02/15	9	55.52	3	56.60	54.30	6	561	1.07%
2022/02/09	1	53.00	1	53.00	53.50	0	516	0.00%
2022/02/08	3	53.10	5	53.18	53.30	-2	513	-0.39%
2022/02/07	5	53.10	0	0.00	53.10	5	512	0.98%
2022/01/25	0	0.00	2	54.60	52.70	-2	514	-0.39%
2022/01/24	4	55.58	2	56.30	54.30	2	514	0.39%
2022/01/21	2	54.55	7	55.09	54.50	-5	515	-0.97%
2022/01/20	8	55.00	7	55.27	55.20	1	539	0.19%
2022/01/18	7	56.80	0.1	56.30	56.40	6.9	560	1.23%
2022/01/17	1	54.70	7	56.90	57.20	-6	546	-1.10%
2022/01/11	2	55.80	0	0.00	55.20	2	518	0.39%
2022/01/05	0	0.00	2	56.20	55.80	-2	504	-0.40%
2022/01/04	0	0.00	2	56.25	55.80	-2	505	-0.40%
2022/01/03	0	0.00	5	56.00	56.10	-5	504	-0.99%
2021/12/30	7	57.20	0	0.00	57.40	7	500	1.40%
2021/12/29	0	0.00	7	56.66	56.60	-7	495	-1.41%
2021/12/28	7	56.50	0	0.00	56.50	7	513	1.36%
2021/12/27	0	0.00	7	57.03	56.20	-7	523	-1.34%
2021/12/23	2	57.20	2	57.60	56.70	0	527	0.00%
2021/12/22	7	57.30	0	0.00	57.20	7	528	1.32%
2021/12/21	0	0.00	7	58.00	57.30	-7	526	-1.33%
2021/12/20	7	57.60	13.2	57.67	57.50	-6.2	520	-1.19%
2021/12/17	7	57.00	0.3	56.81	56.80	6.7	513	1.30%
2021/12/16	0	56.70	0	0.00	56.50	0	506	0.00%
2021/12/14	0.3	55.70	0	0.00	55.20	0.3	500	0.06%
2021/12/13	0	0.00	1	56.90	56.00	-1	494	-0.20%
2021/12/09	2.3	55.74	0	0.00	55.00	2.3	481	0.48%
2021/12/08	0	0.00	5	55.70	58.40	-5	445	-1.12%
2021/12/07	3	53.30	0	0.00	53.10	3	401	0.75%
2021/12/06	1	52.90	0	0.00	52.90	1	400	0.25%
2021/12/03	1	52.70	0	0.00	52.70	1	402	0.25%
2021/12/01	6	52.40	0	0.00	51.80	6	406	1.47%
2021/11/26	0	0.00	15	52.91	52.60	-15	406	-3.69%
2021/11/25	8	52.80	0	0.00	52.30	8	403	1.98%
2021/11/19	7	51.37	1	51.30	51.10	6	416	1.44%
2021/11/02	1	52.70	0	0.00	52.20	1	605	0.17%
2021/11/01	0	0.00	1	52.60	52.80	-1	612	-0.16%
2021/10/29	0	0.00	3	55.20	54.50	-3	611	-0.49%
2021/10/28	1	55.30	0	0.00	56.90	1	603	0.17%
2021/10/14	1	52.20	1	52.90	52.90	0	735	0.00%
2021/10/12	5	51.10	0	0.00	50.60	5	753	0.66%
2021/10/08	1	51.50	0	0.00	51.10	1	783	0.13%
2021/10/06	0	0.00	1	51.40	50.50	-1	833	-0.12%
2021/10/05	1	49.60	0	0.00	51.10	1	842	0.12%
2021/10/04	4	52.70	1	54.30	52.20	3	829	0.36%
2021/09/28	1	58.40	0	0.00	58.50	1	862	0.12%
2021/09/14	0	0.00	2	59.80	59.20	-2	1,046	-0.19%
2021/09/13	2	60.40	4	60.30	60.00	-2	1,089	-0.18%
2021/09/06	0	0.00	16	58.44	58.30	-16	1,580	-1.01%
2021/09/03	0	0.00	3	59.10	58.70	-3	1,650	-0.18%
2021/09/02	0	0.00	3	59.00	59.00	-3	1,825	-0.16%
2021/08/27	0	0.00	2	60.50	60.50	-2	2,026	-0.10%
2021/08/26	12	60.75	9	60.20	60.20	3	2,047	0.15%
2021/08/25	1	60.40	0	0.00	60.50	1	2,075	0.05%
2021/08/24	12	62.54	0	0.00	60.90	12	2,171	0.55%
2021/08/23	1	62.70	0	0.00	62.50	1	2,308	0.04%
2021/08/19	0	0.00	10	62.80	62.40	-10	2,595	-0.39%
2021/08/18	10	62.50	16	63.43	63.60	-6	2,650	-0.23%
2021/08/17	17	68.17	3	68.43	66.50	14	2,715	0.52%
2021/08/16	0	0.00	2	68.25	68.00	-2	2,806	-0.07%
2021/08/13	2	65.95	0	0.00	64.60	2	2,777	0.07%
2021/08/12	0	0.00	2	64.00	63.00	-2	2,778	-0.07%
2021/08/10	1	64.80	0	0.00	63.60	1	2,876	0.03%
2021/08/03	0	0.00	1	64.50	64.50	-1	3,136	-0.03%
2021/08/02	0	0.00	1	65.50	65.20	-1	3,140	-0.03%
2021/07/30	3	64.30	1	64.20	64.20	2	3,136	0.06%
2021/07/28	0	0.00	3	63.43	63.50	-3	3,135	-0.10%
2021/07/27	0	0.00	2	63.30	62.50	-2	3,154	-0.06%
2021/07/26	0	0.00	1	64.40	64.40	-1	3,169	-0.03%
2021/07/23	1	62.00	0	0.00	63.20	1	3,163	0.03%
2021/07/22	1	64.70	1	66.00	64.60	0	3,149	0.00%
2021/07/21	3	67.80	2	68.90	67.00	1	3,143	0.03%
2021/07/20	2	70.70	0	0.00	70.70	2	3,082	0.06%
2021/07/19	0	0.00	22	64.67	64.30	-22	3,061	-0.72%
2021/07/16	10	64.81	0	0.00	64.50	10	3,074	0.33%
2021/07/15	15	62.51	8	65.75	65.10	7	3,062	0.23%
2021/07/14	8	60.98	0	0.00	61.00	8	3,038	0.26%
2021/07/13	1	62.20	1	61.20	61.40	0	3,024	0.00%
2021/07/09	0	0.00	1	64.90	64.80	-1	2,998	-0.03%
2021/07/06	1	64.90	0	0.00	64.50	1	3,144	0.03%
2021/07/05	0	0.00	3	65.40	65.80	-3	3,158	-0.09%
2021/07/02	3	64.50	0	0.00	64.50	3	3,150	0.10%
2021/06/30	0	0.00	2	66.30	65.30	-2	3,137	-0.06%
2021/06/29	5	65.10	10.2	65.35	65.40	-5.2	3,121	-0.17%
2021/06/28	2	66.80	6	68.47	66.90	-4	3,103	-0.13%
2021/06/25	10	68.15	4	68.73	67.80	6	3,093	0.19%
2021/06/24	2	69.15	0	0.00	69.60	2	3,087	0.06%
2021/06/23	5	70.64	5	70.48	70.50	0	3,073	0.00%
2021/06/22	6	69.72	0	0.00	68.50	6	3,093	0.19%
2021/06/21	8	72.95	2	73.90	72.00	6	3,113	0.19%
2021/06/18	12	74.58	5	75.60	74.60	7	3,110	0.23%
2021/06/17	3	72.97	12	72.06	74.30	-9	3,065	-0.29%
2021/06/16	4	74.95	3	76.30	73.70	1	3,033	0.03%
2021/06/15	25	81.78	14	84.49	81.00	11	2,943	0.37%
2021/06/11	0	0.00	2	86.60	86.60	-2	2,701	-0.07%
2021/06/10	10	76.13	9	76.52	78.80	1	2,642	0.04%
2021/06/09	5	69.72	3	70.47	71.70	2	2,475	0.08%
2021/06/08	7	68.84	8	68.60	70.50	-1	2,425	-0.04%
2021/06/07	1	64.60	4	63.78	64.20	-3	2,367	-0.13%
2021/06/04	3	63.47	0	0.00	62.90	3	2,377	0.13%
2021/06/03	1	63.60	2	63.50	63.40	-1	2,384	-0.04%
2021/06/02	0	0.00	5	62.90	62.30	-5	2,426	-0.21%
2021/06/01	7	61.83	5	60.78	65.10	2	2,435	0.08%
2021/05/31	14	67.61	4	72.55	67.30	10	2,336	0.43%
2021/05/28	7	74.77	3	75.03	74.60	4	2,196	0.18%
2021/05/27	3	74.80	4.1	76.93	77.60	-1.1	2,070	-0.05%
2021/05/26	3	70.50	5	70.68	70.60	-2	1,923	-0.10%
2021/05/25	5.1	69.39	5	69.92	68.20	0.1	1,911	0.00%
2021/05/24	18	70.67	9	69.93	72.30	9	1,869	0.48%
2021/05/20	0	0.00	4	66.13	64.70	-4	1,897	-0.21%
2021/05/19	4	65.58	10	67.35	65.00	-6	1,966	-0.31%
2021/05/18	19	67.27	15	67.22	66.50	4	1,994	0.20%
2021/05/17	17	67.75	17	69.90	71.10	0	1,927	0.00%
2021/05/14	0	0.00	6	64.87	64.70	-6	1,841	-0.33%
2021/05/13	6	66.50	18	65.12	67.00	-12	1,821	-0.66%
2021/05/12	18	62.82	0	0.00	64.50	18	1,778	1.01%
2021/05/07	0	0.00	2	60.30	61.00	-2	1,714	-0.12%
2021/05/04	1	60.60	0	0.00	60.90	1	1,710	0.06%
2021/05/03	0	0.00	2	66.00	65.30	-2	1,688	-0.12%
2021/04/29	0	0.00	2	64.50	64.10	-2	1,672	-0.12%
2021/04/28	0	0.00	2	64.40	64.20	-2	1,675	-0.12%
2021/04/27	0	0.00	2	65.60	65.70	-2	1,669	-0.12%
2021/04/26	1	64.00	17	64.70	63.90	-16	1,659	-0.96%
2021/04/23	17	64.18	0	0.00	63.80	17	1,655	1.03%
2021/04/22	1	64.00	2	65.40	63.70	-1	1,659	-0.06%
2021/04/21	2	65.50	0	0.00	65.30	2	1,643	0.12%
2021/04/20	1	65.50	0	0.00	65.50	1	1,644	0.06%
2021/04/19	0	0.00	1	65.20	65.10	-1	1,646	-0.06%
2021/04/16	1	66.60	0	0.00	66.10	1	1,644	0.06%
2021/04/15	1	66.00	0	0.00	66.20	1	1,641	0.06%
2021/04/14	1	65.10	0	0.00	65.60	1	1,636	0.06%
2021/04/13	0	0.00	3	70.40	67.60	-3	1,613	-0.19%
2021/04/12	4	70.88	3	72.53	73.20	1	1,550	0.06%
2021/04/07	0	0.00	1	65.00	65.20	-1	1,458	-0.07%
2021/04/06	0	0.00	2	64.20	64.30	-2	1,456	-0.14%
2021/04/01	1	65.50	1	65.50	65.30	0	1,445	0.00%
2021/03/31	0	0.00	12	67.40	65.70	-12	1,440	-0.83%
2021/03/30	12	66.88	13	67.90	66.50	-1	1,432	-0.07%
2021/03/29	15	67.19	0	0.00	67.10	15	1,426	1.05%
2021/03/26	0	0.00	13	65.05	65.50	-13	1,418	-0.92%
2021/03/25	14	67.11	14	67.01	65.40	0	1,410	0.00%
2021/03/24	16	68.30	7	69.44	69.50	9	1,366	0.66%
2021/03/23	4	66.53	2	67.10	66.70	2	1,302	0.15%
2021/03/22	1	63.20	0	0.00	62.70	1	1,265	0.08%
2021/03/19	1	64.50	0	0.00	63.50	1	1,257	0.08%
2021/03/15	1	66.10	10	65.90	65.70	-9	1,231	-0.73%
2021/03/11	10	68.40	2	70.20	68.20	8	1,212	0.66%
2021/03/10	2	70.60	5	70.10	69.20	-3	1,182	-0.25%
2021/03/09	1	68.60	1	68.20	68.60	0	1,148	0.00%
2021/03/08	10	70.00	16	69.66	68.10	-6	1,127	-0.53%
2021/03/05	1	63.70	2	65.40	69.30	-1	1,065	-0.09%
2021/03/04	1	64.70	0	0.00	63.00	1	1,026	0.10%
2021/03/02	1	66.90	1	64.60	63.50	0	1,057	0.00%
2021/02/26	0	0.00	1	65.40	65.10	-1	1,065	-0.09%
2021/02/25	11	67.78	4	68.15	66.80	7	1,050	0.67%
2021/02/24	6	63.75	0	0.00	64.80	6	1,002	0.60%
2021/02/23	13	71.58	21	68.50	66.20	-8	958	-0.83%
2021/02/22	6	72.75	1	73.00	73.20	5	829	0.60%
2021/02/19	11	64.01	0	0.00	66.60	11	779	1.41%
2021/02/18	9	58.01	0	0.00	60.60	9	694	1.30%
2021/02/17	0	55.00	2	55.00	55.10	-2	643	-0.31%
2021/02/05	2	54.70	3	55.17	54.10	-1	632	-0.16%
2021/02/04	4	53.80	4	53.93	54.10	0	611	0.00%
2021/02/03	2	51.20	0	0.00	51.00	2	595	0.34%
2021/02/02	0	0.00	2	48.00	48.50	-2	587	-0.34%
2021/02/01	3	48.33	0	0.00	49.00	3	587	0.51%
2021/01/26	1	50.70	1	50.80	50.20	0	578	0.00%
2021/01/22	0	0.00	1	50.10	50.00	-1	582	-0.17%
2021/01/18	0	0.00	1	54.40	54.30	-1	577	-0.17%
2021/01/13	1	56.10	2	56.70	55.60	-1	570	-0.18%
2021/01/12	2	56.80	1	57.50	57.30	1	564	0.18%
2020/12/30	0	0.00	1	60.10	59.60	-1	552	-0.18%
2020/12/24	0	0.00	17	59.03	59.00	-17	549	-3.09%
2020/12/23	17	61.23	0	0.00	59.70	17	549	3.09%
2020/12/18	0	0.00	1	59.20	59.40	-1	555	-0.18%
2020/12/15	1	59.90	0	0.00	57.70	1	566	0.18%
2020/12/14	1	59.50	0	0.00	59.40	1	566	0.18%
2020/12/11	0	0.00	1	59.00	59.50	-1	565	-0.18%
2020/12/07	1	57.40	0	0.00	57.30	1	558	0.18%
2020/11/27	1	62.10	0	0.00	61.20	1	660	0.15%
2020/11/26	1	63.20	0	0.00	63.10	1	651	0.15%
2020/11/25	0	0.00	1	65.40	65.40	-1	624	-0.16%
2020/11/19	0	0.00	1	60.00	60.40	-1	647	-0.15%
2020/11/16	0	0.00	1	57.20	57.30	-1	687	-0.15%
2020/11/10	0	0.00	1	59.80	59.10	-1	739	-0.14%
2020/11/09	0	0.00	2	59.50	59.50	-2	753	-0.27%
2020/11/03	1	59.50	0	0.00	58.70	1	830	0.12%
2020/11/02	0	0.00	1	57.00	57.40	-1	858	-0.12%
2020/10/30	2	57.20	2	57.15	56.70	0	869	0.00%
2020/10/29	1	57.60	1	58.60	57.50	0	888	0.00%
2020/10/28	0	0.00	1	58.80	58.80	-1	915	-0.11%
2020/10/26	1	59.10	0	0.00	59.10	1	964	0.10%
2020/10/22	0	0.00	1	60.00	60.00	-1	1,027	-0.10%
2020/10/14	1	63.90	2	63.35	63.10	-1	1,271	-0.08%
2020/10/12	1	64.80	1	63.50	63.10	0	1,395	0.00%
2020/10/08	0	0.00	4	64.60	64.30	-4	1,451	-0.28%
2020/10/07	1	65.50	0	0.00	65.40	1	1,507	0.07%
2020/09/29	0	0.00	1	64.60	64.20	-1	2,053	-0.05%
2020/09/25	3	66.33	0	0.00	65.20	3	2,191	0.14%
2020/09/24	1	69.40	0	0.00	68.50	1	2,207	0.05%
2020/09/21	0	0.00	7	70.77	70.60	-7	2,320	-0.30%
2020/09/18	0	0.00	4	70.75	70.90	-4	2,371	-0.17%
2020/09/17	2	70.10	0	0.00	70.10	2	2,414	0.08%
2020/09/15	4	70.73	1	71.20	71.00	3	2,515	0.12%
2020/09/11	3	69.87	1	69.90	69.70	2	2,849	0.07%
2020/09/10	3	71.10	0	0.00	71.10	3	3,103	0.10%
2020/09/09	0	0.00	5	71.94	72.20	-5	3,168	-0.16%
2020/09/08	1	72.50	0	0.00	73.50	1	3,179	0.03%
2020/09/07	0	0.00	3	72.70	71.60	-3	3,238	-0.09%
2020/09/04	1	73.00	2	72.80	73.40	-1	3,256	-0.03%
2020/09/03	12	77.78	10	78.40	75.00	2	3,256	0.06%
2020/09/02	1	76.50	0	0.00	76.50	1	3,205	0.03%
2020/08/31	1	70.60	1	70.90	70.70	0	3,210	0.00%
2020/08/28	1	71.90	2	71.40	71.30	-1	3,216	-0.03%
2020/08/27	3	71.87	0	0.00	71.30	3	3,225	0.09%
2020/08/26	2	71.50	13	73.45	72.80	-11	3,250	-0.34%
2020/08/21	2	68.50	5	68.44	69.20	-3	3,282	-0.09%
2020/08/20	10	67.13	1	67.80	67.70	9	3,322	0.27%
2020/08/19	6	71.35	3	71.60	71.40	3	3,376	0.09%
2020/08/18	0	0.00	2	72.45	71.70	-2	3,471	-0.06%
2020/08/17	10	70.31	10	70.37	70.30	0	3,516	0.00%
2020/08/13	21	71.80	6	71.00	71.00	15	3,607	0.42%
2020/08/12	4	73.05	3	73.67	73.00	1	3,733	0.03%
2020/08/11	10	72.48	5	72.78	71.80	5	3,785	0.13%
2020/08/10	10	77.73	6	75.37	75.40	4	3,779	0.11%
2020/08/07	2	78.30	21	77.76	77.40	-19	3,785	-0.50%
2020/08/06	20	79.51	5	80.86	78.60	15	3,797	0.39%
2020/08/05	5	78.36	1	78.00	78.30	4	3,774	0.11%
2020/08/04	2	79.40	9	79.54	79.00	-7	3,782	-0.19%
2020/08/03	3	80.40	4	79.83	80.70	-1	3,824	-0.03%
2020/07/31	1	78.00	2	79.15	77.50	-1	3,840	-0.03%
2020/07/30	4	76.73	2	78.30	79.10	2	3,933	0.05%
2020/07/29	2	75.80	5	76.90	76.10	-3	3,988	-0.08%
2020/07/28	3	72.43	4	72.50	73.10	-1	3,984	-0.03%
2020/07/27	4	77.28	1	77.30	76.00	3	3,953	0.08%
2020/07/24	9	76.51	2	76.10	74.60	7	3,916	0.18%
2020/07/23	9	78.90	8	78.38	77.60	1	3,902	0.03%
2020/07/22	4	80.00	4	80.20	80.00	0	3,894	0.00%
2020/07/21	7	77.73	2	79.10	77.20	5	3,885	0.13%
2020/07/20	4	76.70	3	70.63	76.20	1	3,917	0.03%
2020/07/17	5	78.74	15	79.97	77.30	-10	3,862	-0.26%
2020/07/16	5	86.56	7	87.41	85.80	-2	3,787	-0.05%
2020/07/15	1	88.20	5	87.28	86.70	-4	3,760	-0.11%
2020/07/14	7	89.49	3	89.50	88.70	4	3,718	0.11%
2020/07/13	4	95.00	3	96.40	91.90	1	3,670	0.03%
2020/07/10	20	100.01	14	102.26	98.00	6	3,593	0.17%
2020/07/09	25	101.36	9	103.41	102.50	16	3,469	0.46%
2020/07/08	10	96.38	27	93.45	97.00	-17	3,318	-0.51%
2020/07/07	2	88.00	3	89.63	89.00	-1	3,157	-0.03%
2020/07/06	3	90.13	3	87.43	91.90	0	3,119	0.00%
2020/07/03	0	0.00	9	83.80	83.60	-9	3,084	-0.29%
2020/07/02	5	86.18	3	85.73	85.10	2	3,074	0.07%
2020/07/01	2	83.65	10	83.80	84.50	-8	3,055	-0.26%
2020/06/30	14	85.33	3	85.07	85.50	11	3,026	0.36%
2020/06/29	21	85.73	12	85.08	87.40	9	2,988	0.30%
2020/06/24	4	79.00	7	80.30	79.50	-3	2,958	-0.10%
2020/06/23	2	84.95	16	81.16	82.20	-14	2,944	-0.48%
2020/06/22	2	84.75	11	85.55	84.10	-9	2,895	-0.31%
2020/06/19	27	87.64	12	87.11	84.50	15	2,858	0.52%
2020/06/18	18	89.03	13	88.93	91.30	5	2,735	0.18%
2020/06/17	21	84.87	11	84.01	86.00	10	2,551	0.39%
2020/06/16	6	78.20	5	78.20	78.20	1	2,357	0.04%
2020/06/15	0	0.00	11	71.10	71.10	-11	2,293	-0.48%
2020/06/12	0	0.00	7	64.70	64.70	-7	2,281	-0.31%
2020/06/11	3	61.63	0	0.00	58.90	3	2,229	0.13%
2020/06/10	0	0.00	1	62.20	62.20	-1	2,206	-0.05%
2020/06/09	2	62.00	0	0.00	62.00	2	2,198	0.09%
2020/06/08	8	61.30	3	61.10	60.10	5	2,201	0.23%
2020/06/05	2	62.25	0	0.00	61.50	2	2,188	0.09%
2020/06/04	2	61.25	0	0.00	61.30	2	2,182	0.09%
2020/06/03	3	61.30	2	61.30	60.90	1	2,174	0.05%
2020/06/02	2	62.05	15	60.80	60.10	-13	2,160	-0.60%
2020/06/01	0	0.00	3	64.60	63.00	-3	2,130	-0.14%
2020/05/29	6	63.63	1	64.40	64.20	5	2,106	0.24%
2020/05/28	1	64.50	15	62.95	62.90	-14	2,083	-0.67%
2020/05/27	6	64.03	1	63.70	63.40	5	2,074	0.24%
2020/05/26	3	67.43	10	68.26	65.90	-7	2,029	-0.34%
2020/05/25	12	68.29	5	68.30	69.00	7	1,942	0.36%
2020/05/22	2	63.30	14	64.20	64.50	-12	1,843	-0.65%
2020/05/21	8	63.71	1	63.00	62.80	7	1,798	0.39%
2020/05/20	7	64.26	1	63.60	63.00	6	1,766	0.34%
2020/05/19	12	64.36	15	64.87	68.50	-3	1,695	-0.18%
2020/05/18	10	61.53	1.2	62.40	62.40	8.8	1,573	0.56%
2020/05/14	14	59.40	0	0.00	57.90	14	1,507	0.93%
2020/05/12	0	0.00	5	56.80	57.40	-5	1,456	-0.34%
2020/05/11	3	57.97	2	57.10	57.20	1	1,455	0.07%
2020/05/08	7	58.99	11	57.37	57.10	-4	1,438	-0.28%
2020/05/07	7	61.79	0	0.00	61.30	7	1,381	0.51%
2020/05/06	6	62.73	26	63.21	62.50	-20	1,345	-1.49%
2020/05/05	8	59.71	5	57.70	60.00	3	1,296	0.23%
2020/05/04	1	55.70	1	55.30	55.10	0	1,221	0.00%
2020/04/30	5	54.00	0	0.00	53.90	5	1,215	0.41%
2020/04/29	0	0.00	1	53.80	53.60	-1	1,224	-0.08%
2020/04/28	10	54.10	3	54.27	54.00	7	1,220	0.57%
2020/04/27	2	54.75	5	54.50	54.60	-3	1,220	-0.25%
2020/04/24	3	54.67	1	54.20	53.90	2	1,193	0.17%
2020/04/23	11	55.17	8	52.84	55.90	3	1,154	0.26%
2020/04/22	1	50.70	2	50.70	51.00	-1	1,081	-0.09%
2020/04/21	4	53.40	2	51.80	51.20	2	1,072	0.19%
2020/04/20	2	52.55	0	0.00	52.20	2	1,056	0.19%
2020/04/17	0	0.00	3	52.37	51.10	-3	1,049	-0.29%
2020/04/16	4	52.50	0	0.00	52.40	4	1,041	0.38%
2020/04/14	0	0.00	2	53.60	53.30	-2	1,025	-0.19%
2020/04/10	0	0.00	2	52.45	52.50	-2	1,017	-0.20%
2020/04/09	3	54.10	1	53.00	52.90	2	1,014	0.20%
2020/04/07	0	0.00	1	49.60	49.80	-1	948	-0.11%
2020/04/06	1	50.50	4	50.93	50.40	-3	931	-0.32%
2020/04/01	2	47.65	0	0.00	47.80	2	903	0.22%
2020/03/31	3	49.07	3	48.47	48.20	0	901	0.00%
2020/03/30	5	49.03	0	0.00	48.90	5	893	0.56%
2020/03/27	0	0.00	2	47.45	50.60	-2	872	-0.23%
2020/03/26	1	46.20	1	45.60	46.00	0	840	0.00%
2020/03/24	1	45.95	0	0.00	46.20	1	832	0.12%
2020/03/23	0	0.00	2	46.00	45.75	-2	825	-0.24%
2020/03/20	5	50.16	3	49.33	50.20	2	803	0.25%
2020/03/19	0	0.00	1	45.70	45.70	-1	738	-0.14%
2020/03/17	12	39.42	6	38.46	37.80	6	747	0.80%
2020/03/16	2	44.60	1	44.50	41.95	1	733	0.14%
2020/03/13	0	0.00	9	43.89	43.90	-9	726	-1.24%
2020/03/12	2	48.85	2	50.95	48.70	0	725	0.00%
2020/03/10	0	0.00	1	55.10	54.60	-1	709	-0.14%
2020/03/09	4	57.13	0	0.00	56.40	4	707	0.57%
2020/03/06	0	0.00	7	57.80	57.90	-7	705	-0.99%
2020/03/03	0	0.00	1	58.00	57.10	-1	725	-0.14%
2020/03/02	1	53.00	0	0.00	58.00	1	750	0.13%
2020/02/27	0	0.00	1	58.80	56.60	-1	755	-0.13%
2020/02/26	1	59.20	0	0.00	59.00	1	803	0.12%
2020/02/25	0	0.00	1	60.50	59.50	-1	881	-0.11%
2020/02/24	0	0.00	2	61.40	60.90	-2	883	-0.23%
2020/02/21	2	60.20	0	0.00	59.50	2	865	0.23%
2020/02/20	1	59.40	1	59.90	59.50	0	859	0.00%
2020/02/19	5	61.70	4	61.00	60.70	1	847	0.12%
2020/02/17	0	0.00	1	59.70	59.80	-1	822	-0.12%
2020/02/12	0	0.00	1	60.00	60.00	-1	820	-0.12%
2020/02/11	0	0.00	1	59.30	59.00	-1	809	-0.12%
2020/02/10	2	59.55	0	0.00	59.90	2	808	0.25%
2020/02/07	3	60.53	2	60.60	60.60	1	803	0.12%
2020/02/06	5	62.24	5	61.94	62.20	0	792	0.00%
2020/02/04	4	50.55	1	52.30	53.40	3	723	0.41%
2020/02/03	1	49.90	1	49.80	48.60	0	714	0.00%
2020/01/31	2	54.50	0	0.00	54.00	2	720	0.28%
2020/01/17	0	0.00	1	59.10	59.20	-1	706	-0.14%
2020/01/16	2	59.45	1	59.20	59.20	1	708	0.14%
2020/01/14	1	60.10	0	0.00	58.80	1	713	0.14%
2020/01/08	0	0.00	2	57.05	56.80	-2	707	-0.28%
2020/01/03	1	61.60	1	61.20	61.10	0	698	0.00%
2019/12/31	0	0.00	1	61.70	62.10	-1	707	-0.14%
2019/12/30	0	0.00	1	61.90	61.70	-1	705	-0.14%
2019/12/20	2	63.00	1	63.10	62.80	1	728	0.14%
2019/12/16	2	62.40	1	62.30	62.40	1	725	0.14%
2019/12/13	0	0.00	3	63.50	63.00	-3	723	-0.41%
2019/12/11	0	0.00	1	63.00	62.80	-1	707	-0.14%
2019/12/10	1	63.60	0	0.00	63.50	1	709	0.14%
2019/12/09	3	64.07	1	63.50	63.50	2	725	0.28%
2019/12/06	0	0.00	3	63.03	63.10	-3	753	-0.40%
2019/12/04	1	63.70	0	0.00	63.20	1	752	0.13%
2019/12/03	1	62.70	1	62.70	62.70	0	752	0.00%
2019/11/29	2	64.30	2	63.80	63.60	0	748	0.00%
2019/11/28	1	65.90	1	65.20	65.50	0	739	0.00%
2019/11/27	4	65.53	0	0.00	65.70	4	728	0.55%
2019/11/26	2	64.90	10	65.00	64.20	-8	705	-1.13%
2019/11/25	12	66.96	3	66.90	65.10	9	687	1.31%
2019/11/22	2	64.50	4	65.28	66.90	-2	633	-0.32%
2019/11/20	0	0.00	1	59.10	59.10	-1	547	-0.18%
2019/11/19	0	0.00	1	59.60	59.50	-1	556	-0.18%
2019/11/18	0	0.00	1	58.80	59.00	-1	560	-0.18%
2019/11/15	0	0.00	1	59.30	59.40	-1	566	-0.18%
2019/11/13	0	0.00	3	60.57	60.20	-3	571	-0.53%
2019/11/07	0	0.00	1	62.30	61.40	-1	638	-0.16%
2019/11/06	0	0.00	3	61.10	61.10	-3	640	-0.47%
2019/11/04	1	62.70	0	0.00	61.60	1	657	0.15%
2019/11/01	1	61.80	0	0.00	62.20	1	679	0.15%
2019/10/31	3	62.53	0	0.00	61.50	3	685	0.44%
2019/10/30	1	63.10	1	62.20	62.80	0	689	0.00%
2019/10/29	0	0.00	1	60.10	60.00	-1	693	-0.14%
2019/10/28	1	60.10	0	0.00	60.10	1	754	0.13%
2019/10/24	3	60.80	1	60.80	61.30	2	768	0.26%
2019/10/23	0	0.00	1	60.90	60.70	-1	780	-0.13%
2019/10/22	0	0.00	1	60.50	60.50	-1	799	-0.13%
2019/10/17	1	60.60	0	0.00	60.70	1	849	0.12%
2019/10/16	1	60.50	0	0.00	60.40	1	915	0.11%
2019/10/15	0	0.00	2	61.80	61.50	-2	926	-0.22%
2019/10/14	1	61.90	0	0.00	61.90	1	943	0.11%
2019/10/09	3	62.00	0	0.00	62.10	3	953	0.31%
2019/10/08	3	63.43	0	0.00	62.70	3	968	0.31%
2019/10/01	0	0.00	4	62.75	62.60	-4	1,040	-0.38%
2019/09/25	1	64.50	1	64.30	64.30	0	1,136	0.00%
2019/09/24	0	0.00	1	63.40	63.00	-1	1,127	-0.09%
2019/09/20	0	0.00	1	62.80	63.10	-1	1,143	-0.09%
2019/09/19	0	0.00	1	63.20	63.40	-1	1,143	-0.09%
2019/09/18	1	62.50	0	0.00	62.30	1	1,143	0.09%
2019/09/16	1	62.20	0	0.00	62.10	1	1,170	0.09%
2019/09/11	6	63.10	0	0.00	62.90	6	1,196	0.50%
2019/09/10	4	65.05	3	64.63	64.90	1	1,182	0.08%
2019/09/06	0	0.00	1	61.50	61.20	-1	1,152	-0.09%
2019/09/05	1	62.70	1	62.00	62.00	0	1,155	0.00%
2019/08/29	0	0.00	1	60.80	61.80	-1	1,190	-0.08%
2019/08/22	0	0.00	7	61.70	61.80	-7	1,206	-0.58%
2019/08/21	1	62.80	0	0.00	62.70	1	1,212	0.08%
2019/08/20	1	63.50	2	63.45	63.50	-1	1,229	-0.08%
2019/08/19	3	64.40	0	0.00	64.00	3	1,274	0.24%
2019/08/16	2	63.50	0	0.00	63.30	2	1,294	0.15%
2019/08/15	9	64.52	2	63.80	64.40	7	1,299	0.54%
2019/08/14	0.4	61.00	0	0.00	61.40	0.4	1,280	0.03%
2019/08/13	2	61.60	1	62.10	62.10	1	1,278	0.08%
2019/08/12	0	0.00	1	60.00	59.30	-1	1,267	-0.08%
2019/08/08	0	0.00	33	60.67	61.30	-33	1,271	-2.60%
2019/08/07	1	62.00	1	63.40	62.00	0	1,289	0.00%
2019/08/06	34	62.25	0	0.00	62.40	34	1,322	2.57%
2019/08/05	2	63.95	17	64.83	61.30	-15	1,331	-1.13%
2019/08/02	1	67.00	1	66.90	66.90	0	1,318	0.00%
2019/08/01	2	66.50	2	66.00	66.70	0	1,336	0.00%
2019/07/31	8	67.18	24	65.78	66.70	-16	1,333	-1.20%
2019/07/30	6	71.53	17	73.84	68.80	-11	1,316	-0.84%
2019/07/29	0	0.00	6	75.53	75.30	-6	1,276	-0.47%
2019/07/26	3	76.80	0	0.00	76.60	3	1,277	0.23%
2019/07/25	1	77.00	2	77.10	76.90	-1	1,279	-0.08%
2019/07/24	3	78.57	1	78.20	77.80	2	1,293	0.15%
2019/07/23	4	77.08	20	77.60	76.70	-16	1,331	-1.20%
2019/07/22	8	77.46	1	77.40	77.40	7	1,352	0.52%
2019/07/19	9	78.80	3	78.53	78.10	6	1,350	0.44%
2019/07/18	22	80.08	18	81.26	79.50	4	1,346	0.30%
2019/07/17	1	76.60	1	76.90	77.30	0	1,318	0.00%
2019/07/16	2	76.85	1	76.90	76.60	1	1,320	0.08%
2019/07/15	1	73.90	0	0.00	74.90	1	1,327	0.08%
2019/07/11	0	0.00	4	75.28	74.70	-4	1,413	-0.28%
2019/07/10	0	0.00	2	76.80	76.80	-2	1,488	-0.13%
2019/07/09	0	0.00	1	76.60	76.20	-1	1,544	-0.06%
2019/07/08	4	77.73	1	78.90	77.10	3	1,728	0.17%
2019/07/05	1	79.70	3	79.23	79.50	-2	1,728	-0.12%
2019/07/04	17	78.90	2	79.40	79.70	15	1,721	0.87%
2019/07/03	3	80.13	11	79.89	78.60	-8	1,713	-0.47%
2019/07/02	4	78.90	2	79.60	79.70	2	1,696	0.12%
2019/07/01	2	75.80	0	0.00	76.10	2	1,669	0.12%
2019/06/27	1	74.60	0	0.00	74.50	1	1,662	0.06%
2019/06/26	0	0.00	2	73.70	74.20	-2	1,662	-0.12%
2019/06/25	0	0.00	3	74.30	74.00	-3	1,664	-0.18%
2019/06/24	1	75.20	4	75.40	75.20	-3	1,663	-0.18%
2019/06/21	2	76.00	5	75.50	74.60	-3	1,657	-0.18%
2019/06/20	2	75.85	1	76.30	76.50	1	1,652	0.06%
2019/06/19	0	0.00	1	73.90	73.90	-1	1,640	-0.06%
2019/06/18	1	73.30	5	73.30	73.30	-4	1,642	-0.24%
2019/06/17	5	74.38	0	0.00	74.10	5	1,652	0.30%
2019/06/14	0	0.00	1	73.60	73.50	-1	1,658	-0.06%
2019/06/12	1	74.40	0	0.00	74.00	1	1,750	0.06%
2019/06/11	3	76.50	1	75.20	75.20	2	1,778	0.11%
2019/06/04	1	74.00	0	0.00	74.00	1	1,787	0.06%
2019/06/03	1	73.90	16	74.03	72.90	-15	1,793	-0.84%
2019/05/31	0	0.00	1	73.70	73.60	-1	1,808	-0.06%
2019/05/28	0	0.00	1	73.10	72.80	-1	1,863	-0.05%
2019/05/27	5	75.12	2	75.15	74.30	3	1,881	0.16%
2019/05/24	1	78.70	4	78.73	77.20	-3	1,906	-0.16%
2019/05/23	0	0.00	2	73.65	73.60	-2	1,891	-0.11%
2019/05/22	2	71.95	1	72.40	71.80	1	1,925	0.05%
2019/05/21	10	69.90	0	0.00	70.50	10	1,940	0.52%
2019/05/20	1	70.10	0	0.00	69.80	1	1,973	0.05%
2019/05/17	2	71.20	1	69.60	69.80	1	2,034	0.05%
2019/05/16	0	0.00	10	72.20	70.90	-10	2,139	-0.47%
2019/05/15	1	73.30	1	73.90	73.40	0	2,204	0.00%
2019/05/14	0	0.00	18	70.32	72.90	-18	2,199	-0.82%
2019/05/13	19	70.88	2	68.50	67.50	17	2,186	0.78%
2019/05/10	6	71.87	1	72.10	71.00	5	2,198	0.23%
2019/05/09	4	72.38	3	73.90	72.00	1	2,195	0.05%
2019/05/08	1	76.00	3	75.60	75.30	-2	2,183	-0.09%
2019/05/07	1	77.10	0	0.00	76.60	1	2,187	0.05%
2019/05/06	21	78.39	10	75.80	76.80	11	2,205	0.50%
2019/05/03	12	76.45	2	76.50	76.40	10	2,244	0.45%
2019/05/02	6	75.73	0	0.00	75.80	6	2,249	0.27%
2019/04/29	9	79.06	4	76.85	75.70	5	2,263	0.22%
2019/04/26	2	83.05	2	83.90	82.00	0	2,222	0.00%
2019/04/25	3	82.07	0	0.00	81.60	3	2,217	0.14%
2019/04/24	0	0.00	9	82.86	81.70	-9	2,264	-0.40%
2019/04/23	7	85.17	3	83.93	83.30	4	2,294	0.17%
2019/04/22	2	82.90	5	82.80	82.00	-3	2,285	-0.13%
2019/04/19	1	83.20	1	83.00	81.90	0	2,308	0.00%
2019/04/18	23	81.33	3	80.10	80.50	20	2,343	0.85%
2019/04/17	3	83.60	18	83.82	83.50	-15	2,381	-0.63%
2019/04/16	4	85.85	4	83.10	87.00	0	2,398	0.00%
2019/04/15	8	80.21	1	81.30	80.00	7	2,353	0.30%
2019/04/12	20	83.50	38	82.62	80.30	-18	2,396	-0.75%
2019/04/10	0	0.00	2	74.00	74.00	-2	2,278	-0.09%
2019/04/08	0.1	61.20	1	61.50	61.20	-0.9	2,314	-0.04%
2019/04/03	0	0.00	5	60.56	61.00	-5	2,311	-0.22%
2019/04/02	0	0.00	7	57.40	57.60	-7	2,295	-0.30%
2019/04/01	0	0.00	3	58.20	57.80	-3	2,295	-0.13%
2019/03/29	0	0.00	29	59.37	59.00	-29	2,286	-1.27%
2019/03/28	1	59.60	0	0.00	59.30	1	2,299	0.04%
2019/03/25	1	59.20	1	59.30	58.70	0	2,384	0.00%
2019/03/22	1	58.00	1	58.80	58.20	0	2,426	0.00%
2019/03/21	2.2	59.39	0	0.00	59.30	2.2	2,413	0.09%
2019/03/19	2	60.80	1	61.20	60.70	1	2,420	0.04%
2019/03/15	3	63.70	15	63.93	62.00	-12	2,387	-0.50%
2019/03/14	1	67.00	3	67.97	66.50	-2	2,331	-0.09%
2019/03/13	2	66.30	2	66.30	66.80	0	2,315	0.00%
2019/03/12	2	66.05	1	66.10	65.90	1	2,319	0.04%
2019/03/11	0	0.00	1	65.30	65.70	-1	2,320	-0.04%
2019/03/08	1	65.70	0	0.00	65.50	1	2,332	0.04%
2019/03/07	1	64.70	3	65.80	65.00	-2	2,340	-0.09%
2019/03/06	10	67.10	2	66.80	66.10	8	2,334	0.34%
2019/03/04	3	66.60	1	66.40	66.10	2	2,320	0.09%
2019/02/27	1	64.80	3	67.17	67.50	-2	2,307	-0.09%
2019/02/26	4.1	65.22	0	0.00	65.00	4.1	2,278	0.18%
2019/02/25	5	67.36	3	68.47	67.00	2	2,254	0.09%
2019/02/22	1	66.10	1	67.90	66.30	0	2,219	0.00%
2019/02/21	6	68.97	13	69.19	67.00	-7	2,202	-0.32%
2019/02/20	4	66.90	1	66.40	66.60	3	2,145	0.14%
2019/02/19	4	66.88	2	67.00	66.70	2	2,123	0.09%
2019/02/18	16	67.06	6	67.03	68.00	10	2,089	0.48%
2019/02/15	20	65.87	11	65.95	67.00	9	2,027	0.44%
2019/02/14	6	60.83	8	60.25	62.30	-2	1,917	-0.10%
2019/02/13	0.1	56.80	5	57.60	56.70	-4.9	1,856	-0.26%
2019/02/12	1	57.50	1	57.50	57.20	0	1,881	0.00%
2019/02/11	3	57.83	10	57.84	57.40	-7	1,888	-0.37%
2019/01/30	0	0.00	6	55.50	55.10	-6	1,856	-0.32%
2019/01/29	0	0.00	4	55.50	55.10	-4	1,853	-0.22%
2019/01/28	9	55.98	5	56.00	55.70	4	1,850	0.22%
2019/01/25	11.1	55.77	17	55.81	55.80	-5.9	1,851	-0.32%
2019/01/24	5	56.60	1	56.70	57.00	4	1,836	0.22%
2019/01/23	6	53.98	0	0.00	54.40	6	1,784	0.34%
2019/01/22	1	54.30	4	54.48	54.30	-3	1,777	-0.17%
2019/01/21	0	0.00	5	52.44	52.50	-5	1,763	-0.28%
2019/01/18	6	53.73	1	53.90	52.90	5	1,771	0.28%
2019/01/17	3	53.77	7	54.13	53.30	-4	1,780	-0.22%
2019/01/16	12.1	53.98	4	55.13	52.70	8.1	1,783	0.45%
2019/01/15	17	56.34	2	56.40	55.70	15	1,786	0.84%
2019/01/14	1	57.80	8	57.75	57.60	-7	1,753	-0.40%
2019/01/11	5	56.50	7	57.27	56.30	-2	1,739	-0.11%
2019/01/10	14	56.58	5	57.62	56.10	9	1,704	0.53%
2019/01/09	26	58.37	3	57.53	57.50	23	1,661	1.38%
2019/01/08	13	56.52	16	56.61	57.20	-3	1,590	-0.19%
2019/01/07	4.1	51.71	11	51.90	52.00	-6.9	1,543	-0.45%
2019/01/04	36	51.51	14	50.92	52.00	22	1,536	1.43%
2019/01/03	7	48.07	8	48.39	48.50	-1	1,433	-0.07%
2019/01/02	0	0.00	4	44.35	44.10	-4	1,431	-0.28%
2018/12/28	15	45.58	2	45.10	45.05	13	1,478	0.88%
2018/12/27	0	0.00	1	41.90	42.00	-1	1,559	-0.06%
2018/12/26	2.1	42.43	0	0.00	41.70	2.1	1,644	0.13%
2018/12/25	1	42.50	1	42.25	42.10	0	1,682	0.00%
2018/12/24	5	42.18	0	0.00	42.00	5	1,678	0.30%
2018/12/22	2	41.85	18	41.91	42.00	-16	1,682	-0.95%
2018/12/21	4	42.44	12	41.74	42.55	-8	1,692	-0.47%
2018/12/20	1	43.85	16	43.64	43.60	-15	1,683	-0.89%
2018/12/19	0	0.00	2	43.23	42.55	-2	1,647	-0.12%
2018/12/18	6	43.23	7	42.79	43.50	-1	1,637	-0.06%
2018/12/17	26	41.92	10	42.72	44.75	16	1,601	1.00%
2018/12/13	0	0.00	3	41.45	41.40	-3	1,582	-0.19%
2018/12/12	1	39.60	3	39.32	39.35	-2	1,571	-0.13%
2018/12/11	3	39.17	2	39.25	39.05	1	1,644	0.06%
2018/12/10	0	0.00	2	39.00	39.00	-2	1,703	-0.12%
2018/12/07	12	40.05	0	0.00	39.85	12	1,789	0.67%
2018/12/06	9	41.63	2	41.23	39.90	7	1,788	0.39%
2018/12/05	3	43.25	4	43.13	43.00	-1	1,788	-0.06%
2018/12/04	1	42.90	1	41.70	41.40	0	1,776	0.00%
2018/12/03	3	42.33	2	42.30	42.10	1	1,811	0.06%
2018/11/30	0	0.00	7	41.60	41.50	-7	1,814	-0.39%
2018/11/29	3	40.95	0	0.00	40.70	3	1,811	0.17%
2018/11/28	0	0.00	1	41.35	41.05	-1	1,802	-0.06%
2018/11/27	1	39.35	0	0.00	40.00	1	1,790	0.06%
2018/11/26	1	39.95	1	39.70	39.55	0	1,783	0.00%
2018/11/23	4	40.68	10	40.00	39.70	-6	1,773	-0.34%
2018/11/22	3	40.98	0	0.00	41.15	3	1,759	0.17%
2018/11/21	2	41.00	0	0.00	41.00	2	1,750	0.11%
2018/11/20	10	42.10	11	42.13	41.80	-1	1,744	-0.06%
2018/11/16	2	40.40	0	0.00	40.00	2	1,716	0.12%
2018/11/15	3	39.42	0	0.00	39.65	3	1,707	0.18%
2018/11/14	3	40.40	0	0.00	40.15	3	1,700	0.18%
2018/11/13	1	39.50	1	39.95	40.90	0	1,691	0.00%
2018/11/12	4	41.13	0	0.00	41.10	4	1,682	0.24%
2018/11/09	7	43.71	3	43.62	43.05	4	1,661	0.24%
2018/11/08	0	0.00	2	41.70	42.50	-2	1,612	-0.12%
2018/11/07	1	38.60	0	0.00	38.65	1	1,577	0.06%
2018/11/06	4	38.65	4	39.60	38.65	0	1,577	0.00%
2018/11/05	6	39.44	4	39.05	38.50	2	1,577	0.13%
2018/11/01	0	0.00	4	41.45	40.50	-4	1,548	-0.26%
2018/10/31	0	0.00	1	40.55	40.40	-1	1,535	-0.07%
2018/10/30	2	41.13	1	39.80	40.15	1	1,525	0.07%
2018/10/29	1	41.00	0	0.00	40.60	1	1,518	0.07%
2018/10/25	1	43.10	0	0.00	43.50	1	1,469	0.07%
2018/10/24	9	44.93	0	0.00	44.10	9	1,441	0.62%
2018/10/23	8	46.01	2	45.15	46.30	6	1,409	0.43%
2018/10/22	0	0.00	2	41.20	42.55	-2	1,343	-0.15%
2018/10/19	1	38.15	0	0.00	38.70	1	1,320	0.08%
2018/10/18	0	0.00	10	39.68	39.65	-10	1,298	-0.77%
2018/10/15	1	40.00	0	0.00	39.90	1	1,237	0.08%
2018/10/12	11	37.00	15	35.84	38.15	-4	1,206	-0.33%
2018/10/09	2	44.35	72	45.36	43.95	-70	1,142	-6.13%
2018/10/08	36	50.13	10	50.02	48.80	26	1,059	2.45%
2018/10/05	63	51.69	8	52.39	52.30	55	988	5.56%
2018/10/04	5	49.78	9	50.40	50.40	-4	862	-0.46%
2018/10/03	0	0.00	2	46.70	45.85	-2	767	-0.26%
2018/10/01	1	49.70	0	0.00	49.00	1	700	0.14%
2018/09/25	0	0.00	1	46.50	46.60	-1	657	-0.15%
2018/09/21	0	0.00	10	46.60	46.60	-10	648	-1.54%
2018/09/18	4	45.55	0	0.00	45.55	4	595	0.67%
2018/09/17	9	47.98	1	48.70	50.60	8	581	1.37%
2018/09/14	6	40.90	2	40.50	46.05	4	505	0.79%
2018/09/13	5	45.58	6	42.02	41.90	-1	441	-0.23%
2018/09/12	1	43.60	0	0.00	43.60	1	349	0.29%
2018/09/11	3	39.65	6	39.65	39.65	-3	340	-0.88%
2018/09/10	1	36.05	1	36.05	36.05	0	335	0.00%
2018/09/07	1	32.80	10	32.39	32.80	-9	314	-2.86%
2018/09/06	2	28.50	5	29.71	29.85	-3	267	-1.12%
2018/09/05	2	25.30	1	26.55	27.15	1	246	0.41%
2018/08/24	0	0.00	2	25.40	25.50	-2	235	-0.85%
2018/08/16	2	26.30	0	0.00	26.30	2	243	0.82%
2018/08/09	1	27.15	0	0.00	27.15	1	229	0.44%
2018/08/06	1	27.65	0	0.00	27.50	1	224	0.45%
2018/07/26	2	29.20	0	0.00	29.25	2	221	0.90%
2018/07/17	0	0.00	2	30.35	30.30	-2	250	-0.80%
2018/07/16	2	30.80	0	0.00	30.50	2	252	0.79%
2018/07/13	0	0.00	1	30.50	30.50	-1	256	-0.39%
2018/07/05	0	0.00	6	30.95	30.10	-6	284	-2.11%
2018/07/03	3	31.50	0	0.00	31.45	3	303	0.99%
2018/07/02	0	0.00	2	32.40	32.25	-2	306	-0.65%
2018/06/26	6	32.90	0	0.00	32.90	6	333	1.80%
2018/06/25	0	0.00	14	33.55	33.25	-14	338	-4.14%
2018/06/21	0	0.00	1	34.10	34.25	-1	368	-0.27%
2018/06/19	2	34.23	0	0.00	34.50	2	385	0.52%
2018/06/13	1	33.60	0	0.00	33.35	1	434	0.23%
2018/05/02	0	34.75	0	0.00	35.00	0	498	0.00%
2018/04/27	0	0.00	3	34.10	34.10	-3	499	-0.60%
2018/04/26	0	0.00	3	34.55	34.60	-3	498	-0.60%
2018/04/24	3	36.57	0	0.00	36.75	3	501	0.60%
2018/04/23	3	37.52	3	37.90	37.75	0	508	0.00%
2018/04/17	0	0.00	1	36.45	36.00	-1	550	-0.18%
2018/04/16	3	37.70	1	37.40	37.20	2	544	0.37%
2018/04/13	2	38.60	0	0.00	38.25	2	540	0.37%
2018/04/12	0	0.00	4	39.16	38.90	-4	540	-0.74%
2018/04/10	1	38.50	0	0.00	38.20	1	540	0.19%
2018/04/09	9	38.69	0	0.00	39.30	9	531	1.69%
2018/04/02	0	0.00	1	38.05	38.10	-1	515	-0.19%
2018/03/31	1	38.40	0	0.00	38.35	1	510	0.20%
2018/03/30	0	0.00	1	38.15	38.20	-1	506	-0.20%
2018/03/29	1	39.55	0	0.00	39.00	1	502	0.20%
2018/03/28	4	38.70	0	0.00	38.50	4	493	0.81%
2018/03/26	0	0.00	4	38.71	38.95	-4	485	-0.82%
2018/03/23	1	36.50	0	0.00	36.35	1	464	0.22%
2018/03/22	1	37.35	0	0.00	37.55	1	454	0.22%
2018/03/21	2	38.00	9	38.61	38.80	-7	439	-1.59%
2018/03/20	3	37.90	0	0.00	37.80	3	424	0.71%
2018/02/05	2	36.00	1	35.65	35.80	1	412	0.24%
2018/01/31	0	0.00	6	35.90	36.05	-6	412	-1.45%
2018/01/30	2	36.70	0	0.00	36.40	2	412	0.49%
2018/01/26	2	37.55	0	0.00	37.00	2	409	0.49%
2018/01/25	1	36.75	0	0.00	36.75	1	407	0.25%
2018/01/24	1	36.90	0	0.00	37.25	1	407	0.25%
2018/01/19	0	0.00	1	38.30	38.30	-1	408	-0.24%
2018/01/18	1	38.25	0	0.00	38.10	1	410	0.24%
2018/01/17	3	38.30	0	0.00	38.00	3	418	0.72%
2018/01/16	4	39.36	3	40.50	39.10	1	428	0.23%
2018/01/11	3	36.15	0	0.00	36.10	3	374	0.80%
2018/01/10	1	36.35	0	0.00	36.40	1	379	0.26%
2018/01/08	0	0.00	1	35.80	36.55	-1	393	-0.25%
2018/01/04	2	36.20	0	0.00	36.35	2	396	0.50%