基亞 (3176)-永豐金-桃中券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.00
漲跌
▼0.05
漲幅
-0.13%
成交量
126張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	1	77.00	1	80.70	77.20	0	1,906	0.00%
2019/05/23	1	72.30	0	0.00	73.60	1	1,891	0.05%
2019/05/17	1	70.00	0	0.00	69.80	1	2,034	0.05%
2019/05/14	0	0.00	3	67.47	72.90	-3	2,199	-0.14%
2019/05/13	1	67.30	2	68.65	67.50	-1	2,186	-0.05%
2019/05/10	2	71.20	1	71.20	71.00	1	2,198	0.05%
2019/05/09	1	75.20	0	0.00	72.00	1	2,195	0.05%
2019/05/08	0	0.00	1	74.90	75.30	-1	2,183	-0.05%
2019/05/07	0	0.00	3	76.87	76.60	-3	2,187	-0.14%
2019/05/06	1	77.50	1	76.80	76.80	0	2,205	0.00%
2019/04/29	17	78.18	6	80.60	75.70	11	2,263	0.49%
2019/04/26	6	84.48	1	84.50	82.00	5	2,222	0.22%
2019/04/25	1	82.10	1	82.60	81.60	0	2,217	0.00%
2019/04/24	0	0.00	1	82.20	81.70	-1	2,264	-0.04%
2019/04/22	3	83.17	0	0.00	82.00	3	2,285	0.13%
2019/04/18	0	0.00	11	82.75	80.50	-11	2,343	-0.47%
2019/04/17	11	84.08	1	84.10	83.50	10	2,381	0.42%
2019/04/16	2	84.45	3	85.33	87.00	-1	2,398	-0.04%
2019/04/15	0	0.00	2	80.15	80.00	-2	2,353	-0.08%
2019/04/12	3	84.10	0	0.00	80.30	3	2,396	0.13%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/08	0	0.00	1	61.20	61.20	-1	2,314	-0.04%
2019/04/03	0	0.00	2	60.70	61.00	-2	2,311	-0.09%
2019/04/01	1	57.70	0	0.00	57.80	1	2,295	0.04%
2019/03/29	1	59.00	0	0.00	59.00	1	2,286	0.04%
2019/03/28	0	0.00	1	59.50	59.30	-1	2,299	-0.04%
2019/03/26	0	0.00	1	59.60	59.00	-1	2,348	-0.04%
2019/03/25	1	58.70	1	59.60	58.70	0	2,384	0.00%
2019/03/21	1	59.40	9	59.54	59.30	-8	2,413	-0.33%
2019/03/20	2	59.00	4	59.85	59.20	-2	2,430	-0.08%
2019/03/18	2	58.50	3	60.63	60.00	-1	2,413	-0.04%
2019/03/15	4	62.23	3	63.50	62.00	1	2,387	0.04%
2019/03/13	0	0.00	1	67.00	66.80	-1	2,315	-0.04%
2019/03/12	6	65.93	0	0.00	65.90	6	2,319	0.26%
2019/03/08	0	0.00	1	65.20	65.50	-1	2,332	-0.04%
2019/03/07	2	66.50	0	0.00	65.00	2	2,340	0.09%
2019/03/06	1	66.40	0	0.00	66.10	1	2,334	0.04%
2019/02/27	0	0.00	1	67.20	67.50	-1	2,307	-0.04%
2019/02/26	3	66.40	0	0.00	65.00	3	2,278	0.13%
2019/02/22	1	66.30	0	0.00	66.30	1	2,219	0.05%
2019/02/21	1	69.50	1	68.60	67.00	0	2,202	0.00%
2019/02/20	0	0.00	1	66.30	66.60	-1	2,145	-0.05%
2019/02/19	1	66.70	3	67.10	66.70	-2	2,123	-0.09%
2019/02/18	2	66.85	5	67.20	68.00	-3	2,089	-0.14%
2019/02/15	9	65.71	1	63.50	67.00	8	2,027	0.39%
2019/02/14	1	58.20	0	0.00	62.30	1	1,917	0.05%
2019/02/11	0	0.00	2	56.65	57.40	-2	1,888	-0.11%
2019/01/28	0	0.00	2	56.00	55.70	-2	1,850	-0.11%
2019/01/24	2	56.45	0	0.00	57.00	2	1,836	0.11%
2019/01/17	0	0.00	1	53.70	53.30	-1	1,780	-0.06%
2019/01/16	0	0.00	2	53.70	52.70	-2	1,783	-0.11%
2019/01/15	0	0.00	1	58.70	55.70	-1	1,786	-0.06%
2019/01/14	1	57.60	0	0.00	57.60	1	1,753	0.06%
2019/01/11	2	57.50	1	56.50	56.30	1	1,739	0.06%
2019/01/10	2	57.80	2	58.30	56.10	0	1,704	0.00%
2019/01/09	1	56.50	3	57.90	57.50	-2	1,661	-0.12%
2019/01/08	3	56.83	0	0.00	57.20	3	1,590	0.19%
2019/01/07	3	51.67	0	0.00	52.00	3	1,543	0.19%
2019/01/04	1	51.50	3	50.40	52.00	-2	1,536	-0.13%
2019/01/03	3	47.50	5	47.75	48.50	-2	1,433	-0.14%
2018/12/27	0	0.00	1	42.30	42.00	-1	1,559	-0.06%
2018/12/26	1	41.70	0	0.00	41.70	1	1,644	0.06%
2018/12/20	0	0.00	6	44.45	43.60	-6	1,683	-0.36%
2018/12/18	2	43.40	0	0.00	43.50	2	1,637	0.12%
2018/12/05	0	0.00	1	44.00	43.00	-1	1,788	-0.06%
2018/11/29	3	40.70	0	0.00	40.70	3	1,811	0.17%
2018/11/27	0	0.00	1	40.00	40.00	-1	1,790	-0.06%
2018/11/26	1	39.20	0	0.00	39.55	1	1,783	0.06%
2018/11/22	0	0.00	1	41.00	41.15	-1	1,759	-0.06%
2018/11/14	0	0.00	1	40.40	40.15	-1	1,700	-0.06%
2018/11/13	1	41.40	0	0.00	40.90	1	1,691	0.06%
2018/11/08	0	0.00	3	42.50	42.50	-3	1,612	-0.19%
2018/10/29	3	41.00	0	0.00	40.60	3	1,518	0.20%
2018/10/24	1	46.00	1	44.10	44.10	0	1,441	0.00%
2018/10/23	0	0.00	2	45.90	46.30	-2	1,409	-0.14%
2018/10/19	0	0.00	2	37.85	38.70	-2	1,320	-0.15%
2018/10/18	2	40.70	0	0.00	39.65	2	1,298	0.15%
2018/10/17	0	0.00	2	41.50	41.10	-2	1,285	-0.16%
2018/10/16	1	39.90	0	0.00	41.00	1	1,263	0.08%
2018/10/15	0	0.00	10	40.58	39.90	-10	1,237	-0.81%
2018/10/12	10	38.15	3	37.20	38.15	7	1,206	0.58%
2018/10/09	9	44.63	0	0.00	43.95	9	1,142	0.79%
2018/10/08	2	49.40	0	0.00	48.80	2	1,059	0.19%
2018/10/05	0	0.00	1	50.00	52.30	-1	988	-0.10%
2018/10/04	0	0.00	1	50.00	50.40	-1	862	-0.12%
2018/10/02	1	48.50	0	0.00	48.55	1	712	0.14%
2018/09/17	0	0.00	2	48.75	50.60	-2	581	-0.34%
2018/09/14	2	41.90	4.1	44.76	46.05	-2.1	505	-0.41%
2018/09/13	4	43.26	0	0.00	41.90	4	441	0.91%
2018/09/12	0	0.00	1	43.60	43.60	-1	349	-0.29%
2018/09/07	0	0.00	2	31.60	32.80	-2	314	-0.64%
2018/09/06	0	0.00	1	29.80	29.85	-1	267	-0.37%
2018/08/28	2	26.05	0	0.00	26.15	2	235	0.85%
2018/08/01	0	0.00	1	28.75	28.60	-1	221	-0.45%
2018/07/05	0	0.00	2	30.30	30.10	-2	284	-0.70%
2018/06/28	0	0.00	1	32.90	32.55	-1	316	-0.32%
2018/06/21	0	0.00	1	34.20	34.25	-1	368	-0.27%
2018/06/20	1	33.65	0	0.00	33.70	1	374	0.27%
2018/06/19	0	0.00	1	34.85	34.50	-1	385	-0.26%
2018/06/08	1	33.30	0	0.00	33.20	1	458	0.22%
2018/06/06	0	0.00	1	33.65	33.70	-1	460	-0.22%