公準 (3178)-臺銀-民權券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
104.0
漲跌
▼1.5
漲幅
-1.42%
成交量
214張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	105.00	0	0.00	105.50	1	1,775	0.06%
2024/05/09	5	110.30	0	0.00	108.50	5	1,765	0.28%
2024/05/07	2	118.25	2	116.50	116.00	0	1,752	0.00%
2024/05/06	4	121.13	0	0.00	120.00	4	1,754	0.23%
2024/04/30	1	120.50	1	122.00	121.00	0	1,777	0.00%
2024/04/26	5	122.10	0	0.00	121.00	5	1,757	0.28%
2024/04/25	0	119.50	0	0.00	119.50	0	1,735	0.00%
2024/04/24	0	122.50	1	121.50	120.50	-1	1,705	-0.06%
2024/04/23	0	0.00	2	116.00	117.00	-2	1,655	-0.12%
2024/04/22	3.1	118.46	0	0.00	115.00	3.1	1,649	0.18%
2024/04/18	1	128.50	2	128.75	128.50	-1	1,597	-0.06%
2024/04/17	4	133.75	4	134.13	132.00	0	1,575	0.00%
2024/04/16	2	132.00	2	131.75	130.00	0	1,530	0.00%
2024/04/12	6	133.83	7	134.14	134.50	-1	1,454	-0.07%
2024/04/11	0.1	128.00	0	0.00	129.50	0.1	1,386	0.01%
2024/04/09	0	0.00	1	127.50	130.00	-1	1,388	-0.07%
2024/04/08	1	126.50	3	127.00	125.50	-2	1,361	-0.15%
2024/04/03	3	135.33	3	132.83	132.00	0	1,338	0.00%
2024/04/01	0	0.00	4	128.88	130.50	-4	1,252	-0.32%
2024/03/27	4	118.38	3	118.50	119.00	1	1,213	0.08%
2024/03/26	2	116.75	1	114.00	114.00	1	1,203	0.08%
2024/03/25	3	117.17	3	117.50	118.00	0	1,216	0.00%
2024/03/22	1	114.50	0	0.00	114.00	1	1,214	0.08%
2024/03/21	1	113.00	9	113.00	112.50	-8	1,224	-0.65%
2024/03/20	0	0.00	1	116.50	112.50	-1	1,228	-0.08%
2024/03/19	1	115.00	0	0.00	115.00	1	1,225	0.08%
2024/03/18	9	115.56	3	116.50	117.00	6	1,233	0.49%
2024/03/15	5	115.40	5	115.50	117.00	0	1,230	0.00%
2024/03/14	2	113.50	0	0.00	111.50	2	1,229	0.16%
2024/03/13	0	0.00	1	115.50	114.00	-1	1,232	-0.08%
2024/03/12	3	114.33	2	114.75	113.50	1	1,241	0.08%
2024/03/11	2	114.25	1	114.00	113.00	1	1,259	0.08%
2024/03/08	0.1	111.50	0	0.00	111.50	0.1	1,266	0.00%
2024/03/07	3	119.17	1	122.00	114.50	2	1,293	0.15%
2024/03/06	0	0.00	4	125.00	123.50	-4	1,301	-0.31%
2024/03/05	2	121.00	0	0.00	120.00	2	1,309	0.15%
2024/03/04	2	124.00	0	0.00	121.50	2	1,362	0.15%
2024/03/01	0	0.00	2	126.00	130.00	-2	1,343	-0.15%
2024/02/27	3	124.00	3	125.00	122.00	0	1,298	0.00%
2024/02/26	3	124.67	2	125.50	125.50	1	1,280	0.08%
2024/02/23	1	130.00	6	128.00	125.50	-5	1,257	-0.40%
2024/02/22	9	124.67	9	124.56	128.50	0	1,168	0.00%
2024/02/21	1	113.50	0	0.00	117.00	1	1,091	0.09%
2024/02/20	6	120.75	5	120.70	116.50	1	1,066	0.09%
2024/02/19	3	117.00	3	113.50	115.00	0	956	0.00%
2024/02/16	1	105.50	14	109.86	111.50	-13	881	-1.48%
2024/02/15	1	101.50	0	0.00	101.50	1	834	0.12%
2024/01/26	1	104.50	3	105.17	106.00	-2	796	-0.25%
2024/01/19	1	96.30	0	0.00	96.70	1	713	0.14%
2024/01/18	0	0.00	0	94.40	95.20	0	714	0.00%
2024/01/12	1	96.30	0	0.00	96.30	1	719	0.14%
2024/01/10	0	0.00	0.3	98.80	97.50	-0.3	712	-0.04%
2024/01/04	2	105.25	0	0.00	103.50	2	699	0.29%
2024/01/03	1.3	107.94	2	109.25	111.50	-0.7	673	-0.11%
2024/01/02	1	104.50	0	0.00	107.00	1	648	0.15%
2023/12/26	0	0.00	2	101.50	105.00	-2	631	-0.32%
2023/12/25	0	0.00	2	99.10	98.80	-2	606	-0.33%
2023/12/22	5	100.20	0	0.00	99.80	5	603	0.83%
2023/12/15	1	101.50	0	0.00	99.60	1	545	0.18%
2023/12/12	0	0.00	0.1	105.00	106.50	-0.1	547	-0.02%
2023/12/11	1	107.50	0	0.00	106.50	1	551	0.18%
2023/12/07	0	0.00	2	105.25	106.00	-2	595	-0.34%
2023/12/06	0	0.00	2	109.50	110.00	-2	653	-0.31%
2023/12/05	0.1	108.50	0	0.00	108.00	0.1	676	0.01%
2023/12/04	2	105.00	5	106.30	110.00	-3	651	-0.46%
2023/12/01	0	0.00	1	102.50	105.00	-1	597	-0.17%
2023/11/30	2	99.95	2	101.25	101.00	0	556	0.00%
2023/11/29	3	97.93	1	99.10	100.50	2	531	0.38%
2023/11/28	0	0.00	1	93.60	93.60	-1	466	-0.21%
2023/11/24	0	0.00	1	85.80	86.50	-1	459	-0.22%
2023/11/22	1	85.60	0	0.00	85.30	1	464	0.22%
2023/10/31	0	0.00	1	83.60	81.00	-1	471	-0.21%
2023/10/27	1	82.80	0.1	83.84	83.00	1	476	0.20%
2023/10/26	0.1	83.00	0	0.00	83.30	0.1	481	0.01%
2023/10/12	1	83.50	0	0.00	84.20	1	525	0.19%
2023/09/19	1	87.50	0	0.00	87.50	1	631	0.16%
2023/09/13	1	93.40	0	0.00	93.00	1	646	0.15%
2023/09/12	0	0.00	2	95.80	93.00	-2	651	-0.31%
2023/09/11	1	99.80	1	100.50	100.00	0	621	0.00%
2023/09/08	2	96.50	0	0.00	95.30	2	584	0.34%
2023/08/02	0	0.00	1	90.20	89.30	-1	1,419	-0.07%
2023/07/27	2	93.35	0	0.00	94.60	2	1,430	0.14%
2023/07/19	0	0.00	1	89.20	89.20	-1	1,462	-0.07%
2023/07/11	2	99.15	2	97.30	96.80	0	1,731	0.00%
2023/07/10	0	0.00	2	104.00	104.50	-2	1,746	-0.11%
2023/07/07	1	103.00	1	102.50	103.00	0	1,738	0.00%
2023/06/29	0	0.00	1	98.50	97.20	-1	1,737	-0.06%
2023/06/28	1	98.10	0	0.00	98.10	1	1,733	0.06%
2023/06/19	0	0.00	30	104.50	103.00	-30	1,820	-1.65%
2023/06/16	7	101.93	0	0.00	101.00	7	1,820	0.38%
2023/06/15	13	103.88	11	105.86	103.50	2	1,819	0.11%
2023/06/14	11	103.68	1	104.00	102.00	10	1,812	0.55%
2023/06/13	22	105.09	0	0.00	102.00	22	1,820	1.21%
2023/06/12	4	102.00	2	105.00	105.00	2	1,760	0.11%
2023/06/09	1	94.20	0	0.00	95.80	1	1,782	0.06%
2023/06/08	1	96.70	0	0.00	93.60	1	1,797	0.06%
2023/06/07	2	97.35	0	0.00	96.80	2	1,771	0.11%
2023/06/05	0	0.00	1	98.50	98.40	-1	1,752	-0.06%
2023/05/30	0	0.00	2	98.05	99.90	-2	1,685	-0.12%
2023/05/29	1	102.00	1	99.50	98.50	0	1,667	0.00%
2023/05/26	1	99.70	1	98.10	96.80	0	1,634	0.00%
2023/05/25	2	98.35	1	99.50	99.50	1	1,592	0.06%
2023/05/24	0	0.00	27	103.89	102.50	-27	1,525	-1.77%
2023/05/23	1	98.00	1	97.67	103.50	0	1,388	0.00%
2023/05/22	1	94.10	2	94.05	94.10	-1	1,284	-0.08%
2023/05/19	3	84.00	0	0.00	85.60	3	1,199	0.25%
2023/05/18	0	0.00	4	79.95	80.10	-4	1,154	-0.35%
2023/05/17	0	77.10	0	0.00	77.20	0	1,141	0.00%
2023/05/11	0	0.00	1	76.90	76.10	-1	1,131	-0.09%
2023/05/09	4	78.75	0	0.00	78.90	4	1,125	0.36%
2023/05/04	1	80.90	0	0.00	80.70	1	1,117	0.09%
2023/05/03	2	83.70	0	0.00	82.70	2	1,121	0.18%
2023/05/02	1	86.10	1	86.40	86.00	0	1,121	0.00%
2023/04/27	0	0.00	2	83.85	84.20	-2	1,104	-0.18%
2023/04/26	2	83.05	0	0.00	82.50	2	1,099	0.18%
2023/04/25	3	84.47	1	87.80	82.50	2	1,092	0.18%
2023/04/24	1	86.70	2	88.80	86.70	-1	1,079	-0.09%
2023/04/21	2	88.35	0	0.00	86.90	2	1,067	0.19%
2023/04/20	2	88.80	2	88.60	89.10	0	1,043	0.00%
2023/04/19	1	86.50	8	92.18	92.20	-7	1,017	-0.69%
2023/04/18	0	0.00	1	86.30	86.10	-1	947	-0.11%
2023/04/17	1	90.60	1	88.30	89.10	0	926	0.00%
2023/04/14	7	89.86	6	87.62	86.10	1	869	0.12%
2023/04/13	1	84.90	3	88.00	88.00	-2	752	-0.27%
2023/04/12	0	0.00	2	82.50	80.00	-2	698	-0.29%
2023/04/11	4	81.38	1	81.10	81.20	3	681	0.44%
2023/04/10	1	82.30	1	81.80	81.90	0	674	0.00%
2023/04/07	1	81.20	0	0.00	80.40	1	662	0.15%
2023/03/24	4	79.53	1	79.70	79.10	3	605	0.50%
2023/03/23	1	83.80	2	86.70	83.10	-1	574	-0.17%
2023/03/17	13	78.33	0	0.00	77.70	13	448	2.90%
2023/03/16	5	82.00	6	79.12	78.70	-1	431	-0.23%
2023/03/15	3	77.47	2	81.40	79.50	1	383	0.26%
2023/03/14	0	0.00	5	80.12	76.50	-5	305	-1.65%
2023/03/13	0	0.00	4	76.73	77.00	-4	174	-2.29%
2023/03/10	1	70.70	0	0.00	70.00	1	150	0.66%
2023/03/07	3	71.30	0	0.00	71.00	3	178	1.68%
2023/03/01	4	69.40	0	0.00	69.30	4	223	1.79%
2023/02/22	0	0.00	1	69.60	69.70	-1	224	-0.45%
2023/02/21	1	70.90	0	0.00	70.80	1	226	0.44%
2023/02/10	1	70.30	0	0.00	69.00	1	252	0.40%
2023/02/09	2	72.70	0	0.00	72.50	2	247	0.81%
2023/02/08	1	73.50	1	73.00	72.40	0	246	0.00%
2023/02/07	3	72.03	0	0.00	72.60	3	244	1.23%
2023/02/02	0	0.00	2	71.50	71.90	-2	237	-0.84%
2023/02/01	5	72.92	2	73.80	71.50	3	235	1.28%
2023/01/31	1	72.00	0	0.00	72.40	1	221	0.45%
2023/01/30	0	0.00	1	69.50	69.10	-1	212	-0.47%
2023/01/17	1	67.80	0	0.00	67.80	1	210	0.47%
2023/01/13	0	0.00	1	68.30	67.20	-1	208	-0.48%
2023/01/12	1	67.90	0	0.00	67.40	1	207	0.48%
2023/01/11	1	67.30	2	67.40	67.60	-1	206	-0.49%
2023/01/10	0	0.00	4	66.50	67.80	-4	204	-1.95%
2023/01/09	3	64.63	0	0.00	64.60	3	194	1.54%
2023/01/06	1	63.20	0	0.00	64.40	1	193	0.52%
2022/12/27	0	0.00	1	63.30	63.20	-1	202	-0.49%
2022/12/26	1	61.90	0	0.00	63.40	1	204	0.49%
2022/11/30	1	70.00	0	0.00	69.00	1	223	0.45%
2022/11/25	0	0.00	6	65.82	64.50	-6	234	-2.55%
2022/11/24	1	68.10	0	0.00	67.10	1	233	0.43%
2022/11/16	2	60.10	0	0.00	61.20	2	297	0.67%
2022/11/15	3	63.40	1	60.90	61.80	2	295	0.68%
2022/11/10	1	59.70	0	0.00	58.10	1	282	0.35%
2022/11/09	0	0.00	3	55.93	56.40	-3	281	-1.06%
2022/11/08	0	0.00	2	55.20	55.30	-2	281	-0.71%
2022/11/07	2	54.30	0	0.00	54.80	2	281	0.71%
2022/10/25	3	50.60	0	0.00	50.60	3	299	1.00%
2022/10/13	0	0.00	3	51.33	51.20	-3	334	-0.90%
2022/10/07	0	0.00	2	59.20	58.60	-2	332	-0.60%
2022/10/03	0	0.00	1	59.10	58.90	-1	337	-0.30%
2022/09/16	1	68.80	0	0.00	68.30	1	380	0.26%
2022/09/14	0	0.00	2	70.30	70.80	-2	478	-0.42%
2022/09/12	1	72.50	0	0.00	71.30	1	526	0.19%
2022/09/08	0	0.00	2	71.60	71.30	-2	520	-0.38%
2022/09/06	4	69.90	0	0.00	68.50	4	510	0.78%
2022/09/05	1	71.80	0	0.00	70.90	1	503	0.20%
2022/09/01	0	0.00	3	72.80	69.00	-3	477	-0.63%
2022/08/30	1	68.20	0	0.00	68.90	1	459	0.22%
2022/08/29	2	67.70	3	68.20	67.30	-1	453	-0.22%
2022/08/26	5	72.08	0	0.00	71.00	5	444	1.13%
2022/08/25	2	70.90	6	72.07	73.20	-4	404	-0.99%
2022/08/19	0	0.00	1	64.70	64.20	-1	345	-0.29%
2022/08/17	1	64.20	0	0.00	63.30	1	341	0.29%
2022/08/16	1	65.50	0	0.00	65.00	1	339	0.29%
2022/08/08	2	63.30	0	0.00	62.80	2	325	0.61%
2022/08/03	0	0.00	1	58.70	58.80	-1	316	-0.32%
2022/07/27	1	60.00	0	0.00	60.50	1	314	0.32%
2022/07/22	2	63.90	3	63.70	60.90	-1	307	-0.33%
2022/07/14	1	55.40	0	0.00	55.30	1	281	0.36%
2022/06/23	0	0.00	1	66.90	67.00	-1	220	-0.45%
2022/06/22	1	66.00	10	68.01	67.50	-9	202	-4.44%
2022/05/27	1	55.10	0	0.00	55.20	1	73	1.36%
2022/05/24	0	0.00	1	55.10	55.00	-1	79	-1.25%
2022/05/20	1	56.00	0	0.00	56.00	1	81	1.23%
2022/05/13	0	0.00	1	52.30	52.40	-1	92	-1.08%
2022/05/10	0	0.00	1	54.00	55.10	-1	90	-1.10%
2022/04/22	0	0.00	2	61.60	61.70	-2	96	-2.07%
2022/04/14	2	64.00	0	0.00	63.10	2	103	1.94%
2022/04/11	1	63.60	0	0.00	63.50	1	110	0.90%
2022/03/30	0	0.00	2	66.05	65.80	-2	149	-1.34%
2022/03/25	1	67.90	1	69.20	68.10	0	160	0.00%
2022/03/24	2	66.80	2	67.95	67.60	0	157	0.00%
2022/03/17	2	64.20	0	0.00	64.00	2	171	1.17%
2022/01/26	0	0.00	2	65.10	65.00	-2	611	-0.33%
2022/01/24	1	67.50	0	0.00	68.00	1	668	0.15%
2022/01/21	0	0.00	1	70.60	69.50	-1	674	-0.15%
2022/01/18	0	0.00	2	70.20	70.20	-2	722	-0.28%
2022/01/17	2	70.50	0	0.00	70.30	2	729	0.27%
2022/01/05	0	0.00	2	74.00	74.20	-2	806	-0.25%
2022/01/03	0	0.00	7	76.19	76.00	-7	808	-0.87%
2021/12/30	8	77.04	0	0.00	76.30	8	808	0.99%
2021/12/27	2	73.40	0	0.00	73.10	2	804	0.25%
2021/12/22	1	74.30	1	75.30	73.90	0	924	0.00%
2021/12/21	1	74.60	1	74.50	75.10	0	972	0.00%
2021/12/16	1	74.20	1	75.00	74.70	0	981	0.00%
2021/12/15	1	74.00	0	0.00	73.50	1	980	0.10%
2021/12/14	0	0.00	25	73.50	73.20	-25	980	-2.55%
2021/12/09	0	0.00	1	75.30	73.50	-1	971	-0.10%
2021/11/30	2	75.10	0	0.00	74.40	2	972	0.21%
2021/11/23	0	0.00	1	77.70	75.40	-1	977	-0.10%
2021/11/19	0	0.00	2	78.10	78.10	-2	967	-0.21%
2021/11/17	2	81.00	1	81.00	81.00	1	945	0.11%
2021/11/16	3	82.90	13	83.98	82.80	-10	923	-1.08%
2021/11/15	6	81.03	4	81.93	80.60	2	853	0.23%
2021/11/04	27	81.30	3	80.97	81.10	24	763	3.14%
2021/11/03	12	83.12	8	82.20	76.30	4	717	0.56%
2021/11/02	0	0.00	1	78.00	82.60	-1	581	-0.17%
2021/11/01	1	75.10	1	74.90	75.10	0	534	0.00%
2021/10/29	1	74.70	0	0.00	74.10	1	525	0.19%
2021/10/28	0	0.00	1	74.30	74.00	-1	520	-0.19%
2021/10/27	2	76.60	0	0.00	76.80	2	510	0.39%
2021/10/26	0	0.00	1	76.90	74.30	-1	494	-0.20%
2021/10/25	9	72.46	2	72.00	73.00	7	476	1.47%
2021/10/22	1	74.05	2	72.30	73.70	-1	479	-0.20%
2021/10/21	0	0.00	11	72.92	73.00	-11	479	-2.30%
2021/10/20	10	69.34	17	70.34	72.00	-7	476	-1.47%
2021/10/19	12	67.19	0	0.00	66.80	12	471	2.54%
2021/10/18	1	68.20	1	66.40	66.40	0	490	0.00%
2021/10/15	0	0.00	2	68.05	68.00	-2	506	-0.39%
2021/10/14	2	63.80	0	0.00	63.80	2	505	0.40%
2021/10/08	1	68.50	0	0.00	66.70	1	541	0.18%
2021/10/05	1	67.80	0	0.00	68.10	1	684	0.15%
2021/10/04	1	68.30	0	0.00	67.10	1	679	0.15%
2021/10/01	2	74.10	3	73.60	69.90	-1	670	-0.15%
2021/09/30	3	77.00	0	0.00	76.70	3	646	0.46%
2021/09/29	4	78.33	5	78.56	74.40	-1	612	-0.16%
2021/09/28	0	0.00	2	75.15	73.70	-2	553	-0.36%
2021/09/27	0	0.00	1	70.80	70.80	-1	518	-0.19%
2021/09/10	2	67.35	0	0.00	67.50	2	629	0.32%
2021/09/02	4	67.90	0	0.00	68.00	4	627	0.64%
2021/09/01	1	70.60	2	70.55	70.30	-1	627	-0.16%
2021/08/27	0	0.00	1	67.70	67.90	-1	611	-0.16%
2021/08/26	1	68.70	1	67.70	67.00	0	613	0.00%
2021/08/20	2	62.85	0	0.00	61.60	2	629	0.32%
2021/08/16	0	0.00	5	65.14	65.00	-5	641	-0.78%
2021/08/06	2	73.80	0	0.00	73.80	2	675	0.30%
2021/08/03	1	75.50	0	0.00	75.50	1	721	0.14%
2021/08/02	1	76.80	0	0.00	76.70	1	731	0.14%
2021/07/28	1	76.60	0	0.00	76.60	1	753	0.13%
2021/07/27	2	80.40	5	80.70	79.60	-3	763	-0.39%
2021/07/26	5	84.16	6	84.42	83.60	-1	770	-0.13%
2021/07/22	2	81.60	0	0.00	80.00	2	748	0.27%
2021/07/21	1	78.40	2	80.40	81.30	-1	735	-0.14%
2021/07/20	1	76.80	5	76.84	76.70	-4	723	-0.55%
2021/07/19	1	79.70	0	0.00	79.20	1	735	0.14%
2021/07/16	4	80.08	2	81.30	79.90	2	750	0.27%
2021/07/15	3	82.20	0	0.00	81.80	3	750	0.40%
2021/07/14	1	85.50	2	85.65	85.00	-1	735	-0.14%
2021/07/13	12	84.18	3.1	84.59	81.10	8.9	705	1.26%
2021/07/12	0	0.00	1	80.30	80.40	-1	653	-0.15%
2021/07/02	5	77.42	5	74.60	75.10	0	740	0.00%
2021/07/01	0	0.00	1	73.30	77.00	-1	777	-0.13%
2021/06/29	1	76.10	0	0.00	75.40	1	850	0.12%
2021/06/28	1	78.90	0	0.00	77.60	1	901	0.11%
2021/06/25	5	78.72	3.1	79.33	77.50	1.9	1,063	0.18%
2021/06/24	2	71.10	1	75.20	75.20	1	1,162	0.09%
2021/06/23	2	68.50	0	0.00	68.40	2	1,213	0.16%
2021/06/16	0	0.00	1	67.90	67.40	-1	1,590	-0.06%
2021/06/11	0	0.00	2	69.70	69.10	-2	1,703	-0.12%
2021/06/10	0	0.00	4	71.00	70.50	-4	1,841	-0.22%
2021/05/28	2	71.50	0	0.00	71.50	2	3,072	0.07%
2021/05/27	0	0.00	2	70.00	70.50	-2	3,296	-0.06%
2021/05/24	6	68.13	0	0.00	70.70	6	3,891	0.15%
2021/05/18	1	65.80	0	0.00	66.30	1	4,078	0.02%
2021/05/03	0	0.00	2	72.80	70.20	-2	5,023	-0.04%
2021/04/29	0.1	76.00	0	0.00	75.00	0.1	5,095	0.00%
2021/04/28	0	0.00	2	79.44	79.40	-2	5,112	-0.04%
2021/04/27	0.2	80.00	0	0.00	80.30	0.2	5,109	0.00%
2021/04/23	1	79.60	1	81.10	83.40	0	5,107	0.00%
2021/04/22	1	83.50	0	0.00	80.20	1	5,094	0.02%
2021/04/16	1	90.00	0	0.00	89.20	1	5,033	0.02%
2021/04/14	3	90.97	1	88.20	88.90	2	5,010	0.04%
2021/04/13	7	92.59	1	92.60	91.60	6	4,985	0.12%
2021/04/09	0	0.00	1	94.50	93.00	-1	4,945	-0.02%
2021/04/08	0	0.00	1	93.60	93.80	-1	4,913	-0.02%
2021/04/07	2	95.20	4	97.08	94.90	-2	4,887	-0.04%
2021/04/06	2	99.40	0	0.00	99.00	2	4,834	0.04%
2021/04/01	2	99.80	3	98.87	99.10	-1	4,803	-0.02%
2021/03/31	2	97.55	3	98.40	96.10	-1	4,725	-0.02%
2021/03/30	14	102.18	6	102.17	101.50	8	4,664	0.17%
2021/03/29	0	0.00	3	95.67	98.60	-3	4,486	-0.07%
2021/03/26	2	90.00	6	89.70	89.70	-4	4,334	-0.09%
2021/03/25	1	91.00	0	0.00	88.40	1	4,273	0.02%
2021/03/24	2	87.40	1	87.00	87.30	1	4,107	0.02%
2021/03/23	1	85.10	2	87.10	84.40	-1	4,012	-0.02%
2021/03/22	2	85.00	0	0.00	83.20	2	3,949	0.05%
2021/03/17	2	85.70	2	87.00	87.00	0	3,862	0.00%
2021/03/16	1	88.30	2	87.00	85.50	-1	3,790	-0.03%
2021/03/15	0	0.00	1	80.20	84.00	-1	3,654	-0.03%
2021/03/12	1	80.80	0	0.00	80.70	1	3,617	0.03%
2021/03/11	1	80.80	2.2	79.25	81.80	-1.2	3,588	-0.03%
2021/03/10	0.2	80.40	0	0.00	78.80	0.2	3,530	0.01%
2021/03/08	1	88.10	0	0.00	82.00	1	3,392	0.03%
2021/03/05	15	89.61	14	89.61	86.30	1	3,247	0.03%
2021/03/04	11	89.38	32	92.85	87.10	-21	2,978	-0.71%
2021/03/03	3	82.00	4	85.75	86.90	-1	2,583	-0.04%
2021/03/02	1	85.00	12	87.23	79.00	-11	2,422	-0.45%
2021/02/26	22	82.92	16	84.07	85.00	6	2,195	0.27%
2021/02/25	0	0.00	2	79.05	80.30	-2	1,875	-0.11%
2021/02/24	13	76.12	12	77.13	73.00	1	1,762	0.06%
2021/02/22	0	0.00	1	65.50	66.10	-1	1,528	-0.07%
2021/02/19	10	67.50	11	66.31	66.00	-1	1,493	-0.07%
2021/02/18	0	0.00	4	64.30	64.30	-4	1,419	-0.28%
2021/02/17	1	59.40	1	59.20	58.50	0	1,390	0.00%
2021/02/05	0	0.00	5	61.00	60.00	-5	1,365	-0.37%
2021/02/04	6	61.28	6	61.40	61.10	0	1,339	0.00%
2021/02/03	2	62.70	4	65.53	63.50	-2	1,286	-0.16%
2021/02/02	1	61.20	0	0.00	62.50	1	1,183	0.08%
2021/02/01	3	62.93	2	62.70	61.10	1	1,135	0.09%
2021/01/29	6	70.40	4	69.35	64.10	2	955	0.21%
2021/01/28	2	64.20	4	67.75	69.50	-2	688	-0.29%
2021/01/27	1	58.90	2	61.00	63.20	-1	540	-0.19%
2021/01/26	7	57.46	1	59.30	57.50	6	502	1.19%
2021/01/25	2	62.20	12	60.19	60.30	-10	458	-2.18%
2021/01/22	3	57.10	2	56.90	58.70	1	309	0.32%
2021/01/21	1	51.60	1	53.40	53.40	0	219	0.00%
2021/01/12	11	46.88	0	0.00	46.40	11	163	6.72%
2021/01/06	0	0.00	1	48.00	47.90	-1	162	-0.62%
2020/12/17	0	0.00	1	50.00	49.45	-1	187	-0.53%
2020/12/16	1	50.10	0	0.00	50.00	1	189	0.53%
2020/10/27	1	46.25	5	46.03	46.30	-4	704	-0.57%
2020/10/14	1	49.00	0	0.00	49.20	1	757	0.13%
2020/10/08	0	0.00	5	50.60	50.70	-5	774	-0.65%
2020/10/05	5	50.20	0	0.00	50.10	5	796	0.63%
2020/09/11	5	52.10	0	0.00	52.20	5	983	0.51%
2020/09/10	7	55.60	0	0.00	53.70	7	1,057	0.66%
2020/09/09	14	55.78	0	0.00	57.20	14	1,079	1.30%
2020/09/08	5	57.60	0	0.00	57.10	5	1,093	0.46%
2020/09/07	6	61.90	0	0.00	58.70	6	1,096	0.55%
2020/09/03	2	61.30	1	60.90	61.40	1	1,081	0.09%
2020/09/02	9	63.59	10	63.96	63.20	-1	1,073	-0.09%
2020/09/01	3	57.67	5	59.52	60.60	-2	900	-0.22%
2020/08/31	4	54.70	1	55.00	55.10	3	871	0.34%
2020/08/27	0	0.00	1	55.00	54.50	-1	957	-0.10%
2020/08/24	0	0.00	1	51.50	51.50	-1	1,119	-0.09%
2020/08/21	1	48.30	1	49.50	49.15	0	1,220	0.00%
2020/08/20	5	49.08	0	0.00	47.70	5	1,258	0.40%
2020/08/12	0	0.00	2	55.10	55.60	-2	1,423	-0.14%
2020/08/04	1	54.00	0	0.00	53.80	1	1,619	0.06%
2020/08/03	0	0.00	2	54.45	54.60	-2	1,614	-0.12%
2020/07/31	1	51.80	0	0.00	51.80	1	1,611	0.06%
2020/07/30	0	0.00	2	52.15	51.80	-2	1,614	-0.12%
2020/07/28	2	49.73	3	48.97	48.10	-1	1,615	-0.06%
2020/07/24	1	52.40	0	0.00	52.70	1	1,645	0.06%
2020/07/23	1	55.40	1	57.00	54.70	0	1,667	0.00%
2020/07/22	0	0.00	3	55.00	55.30	-3	1,664	-0.18%
2020/07/21	4	54.25	2	54.95	54.40	2	1,661	0.12%
2020/07/20	0	0.00	5	51.90	52.90	-5	1,648	-0.30%
2020/07/17	2	52.35	0	0.00	52.60	2	1,643	0.12%
2020/07/16	2	55.60	0	0.00	55.00	2	1,636	0.12%
2020/07/13	0	0.00	10	55.68	55.70	-10	1,632	-0.61%
2020/07/10	1	56.10	33	57.83	56.00	-32	1,633	-1.96%
2020/07/09	34	58.99	2	59.55	58.30	32	1,623	1.97%
2020/07/06	1	57.40	0	0.00	57.30	1	1,620	0.06%
2020/07/03	1	58.30	16	58.60	57.70	-15	1,617	-0.93%
2020/07/02	10	57.50	5	57.90	57.40	5	1,610	0.31%
2020/06/30	2	58.50	3	58.37	57.70	-1	1,593	-0.06%
2020/06/29	1	54.20	0	0.00	54.50	1	1,559	0.06%
2020/06/24	1	56.10	0	0.00	56.20	1	1,546	0.06%
2020/06/19	2	59.25	15	61.43	58.10	-13	1,528	-0.85%
2020/06/17	5	60.70	10	64.90	61.50	-5	1,506	-0.33%
2020/06/11	20	56.30	20	57.53	58.00	0	1,381	0.00%
2020/06/10	4	59.65	1	58.40	57.80	3	1,376	0.22%
2020/06/09	2	60.50	0	0.00	59.90	2	1,363	0.15%
2020/06/08	15	62.70	0	0.00	60.40	15	1,352	1.11%
2020/06/04	0	0.00	1	62.30	63.80	-1	1,369	-0.07%
2020/06/02	25	59.88	0	0.00	59.30	25	1,277	1.96%
2020/06/01	3	62.70	1	63.20	61.90	2	1,254	0.16%
2020/05/29	0	0.00	11	55.66	59.80	-11	1,190	-0.92%
2020/05/28	1	56.50	0	0.00	54.40	1	1,140	0.09%
2020/05/27	1	54.90	1	55.20	55.80	0	1,042	0.00%
2020/05/26	10	52.30	3	52.60	50.80	7	1,014	0.69%
2020/05/22	3	49.50	6	50.20	48.35	-3	958	-0.31%
2020/05/20	6	46.28	0	0.00	46.55	6	894	0.67%
2020/05/18	2	46.90	4	46.75	48.20	-2	866	-0.23%
2020/05/15	0	0.00	1	45.90	45.90	-1	783	-0.13%
2020/05/13	1	42.80	1	42.75	42.00	0	774	0.00%
2020/05/12	0	0.00	1	39.80	41.60	-1	764	-0.13%
2020/04/30	0	0.00	3	39.05	39.15	-3	905	-0.33%
2020/04/20	0	0.00	3	36.02	36.70	-3	1,390	-0.22%
2020/04/16	1	37.10	0	0.00	36.70	1	1,441	0.07%
2020/04/10	3	36.67	0	0.00	36.25	3	1,551	0.19%
2020/04/09	1	37.20	1	36.90	36.10	0	1,552	0.00%
2020/04/08	0	0.00	2	34.45	34.45	-2	1,529	-0.13%
2020/04/07	0	0.00	1	31.70	31.35	-1	1,531	-0.07%
2020/03/31	6	31.20	0	0.00	30.65	6	1,643	0.37%
2020/03/26	0	0.00	1	31.50	31.80	-1	1,688	-0.06%
2020/03/23	1	26.80	0	0.00	27.80	1	1,671	0.06%
2020/03/20	0	0.00	1	28.30	28.30	-1	1,664	-0.06%
2020/03/18	1	30.70	0	0.00	28.60	1	1,642	0.06%
2020/03/16	2	37.43	0	0.00	34.05	2	1,614	0.12%
2020/03/13	0	0.00	1	34.05	37.75	-1	1,598	-0.06%
2020/03/12	0	0.00	2	40.00	37.75	-2	1,580	-0.13%
2020/03/11	2	39.10	0	0.00	39.10	2	1,558	0.13%
2020/03/05	1	39.50	0	0.00	39.50	1	1,464	0.07%
2020/02/21	0	0.00	1	45.00	44.80	-1	1,360	-0.07%
2020/02/20	0	0.00	1	43.70	43.80	-1	1,346	-0.07%
2020/02/19	1	44.00	0	0.00	43.55	1	1,342	0.07%
2020/02/14	1	43.10	1	45.90	45.50	0	1,299	0.00%
2020/02/13	0	0.00	2	42.88	42.65	-2	1,252	-0.16%
2020/02/10	0	0.00	2	45.63	46.00	-2	1,193	-0.17%
2020/02/07	1	50.90	0	0.00	47.70	1	1,170	0.09%
2020/02/04	1	53.00	0	0.00	52.60	1	1,076	0.09%
2020/02/03	3	53.17	0	0.00	52.00	3	1,030	0.29%
2020/01/30	0	0.00	1	46.10	46.50	-1	862	-0.12%
2020/01/20	0	0.00	3	49.10	48.65	-3	830	-0.36%
2020/01/17	3	49.17	0	0.00	48.10	3	792	0.38%
2020/01/16	2	49.55	2	49.45	46.60	0	725	0.00%
2020/01/15	2	47.75	0	0.00	47.05	2	609	0.33%
2020/01/09	1	43.45	1	43.30	43.70	0	408	0.00%
2020/01/06	0	0.00	1	36.25	36.20	-1	278	-0.36%
2019/12/26	0	0.00	1	39.30	39.30	-1	169	-0.59%
2019/12/25	1	35.75	0	0.00	35.75	1	112	0.89%
2019/03/27	1	33.65	0	0.00	33.60	1	147	0.68%
2019/03/26	0	0.00	2	33.40	33.80	-2	145	-1.37%
2019/03/22	2	32.45	0	0.00	34.15	2	124	1.61%
2019/02/22	0	0.00	4	29.90	30.20	-4	149	-2.67%
2019/01/07	0	0.00	1	29.50	29.15	-1	138	-0.72%
2018/12/14	0	0.00	1	31.30	31.20	-1	130	-0.76%
2018/12/11	1	33.10	0	0.00	31.60	1	124	0.80%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%
2018/11/23	0	0.00	1	28.65	28.65	-1	63	-1.58%
2018/11/22	5	28.92	0	0.00	28.95	5	62	8.06%