公準 (3178)-日盛-頭份券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
761張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	80.60	0	0.00	80.40	4	662	0.60%
2023/03/29	0	0.00	2	76.70	77.10	-2	627	-0.32%
2023/03/28	2.1	76.80	0	0.00	76.30	2.1	624	0.34%
2023/03/24	2.1	79.56	0	0.00	79.10	2.1	605	0.35%
2023/03/23	4	85.68	3	84.10	83.10	1	574	0.17%
2023/03/21	2	79.80	1	81.00	78.40	1	484	0.21%
2023/03/17	0	0.00	6	77.95	77.70	-6	448	-1.34%
2023/03/16	0	0.00	2.1	78.74	78.70	-2.1	431	-0.47%
2023/03/15	11.1	81.97	4	80.48	79.50	7.1	383	1.84%
2023/03/14	24	78.30	22	80.00	76.50	2	305	0.65%
2023/02/20	0	0.00	1	69.90	70.60	-1	232	-0.43%
2023/02/15	0	0.00	1	70.00	69.80	-1	245	-0.41%
2023/02/14	1	70.70	1	70.30	69.80	0	252	0.00%
2023/02/01	2	73.15	0	0.00	71.50	2	235	0.85%
2023/01/10	2	67.50	2	67.90	67.80	0	204	0.00%
2022/11/25	0	0.00	0	66.00	64.50	0	234	0.00%
2022/11/24	6	67.10	6	66.52	67.10	0	233	0.00%
2022/11/15	1	62.60	1.1	63.18	61.80	-0.1	295	-0.03%
2022/11/14	0	0.00	0.1	59.10	58.60	-0.1	284	-0.02%
2022/11/11	0	0.00	1	57.90	58.30	-1	284	-0.35%
2022/11/09	0.1	56.00	0	0.00	56.40	0.1	281	0.04%
2022/11/08	0	55.20	0	0.00	55.30	0	281	0.01%
2022/11/02	1	53.60	0	0.00	53.60	1	287	0.35%
2022/08/26	3	72.70	3	71.10	71.00	0	444	0.00%
2022/08/25	1	68.10	22	72.89	73.20	-21	404	-5.19%
2022/08/05	10	61.30	0	0.00	61.30	10	318	3.14%
2022/07/22	1	61.40	1	62.80	60.90	0	307	0.00%
2022/07/12	0	0.00	1	54.00	53.30	-1	280	-0.36%
2022/07/11	1	55.60	0	0.00	55.70	1	278	0.36%
2022/07/05	0	0.00	2	50.85	51.70	-2	268	-0.75%
2022/07/01	2	55.00	0	0.00	53.50	2	260	0.77%
2022/06/28	0	0.00	1	64.20	62.90	-1	245	-0.41%
2022/06/27	1	65.70	1	65.40	65.40	0	241	0.00%
2022/06/23	5	66.12	5	66.14	67.00	0	220	0.00%
2022/06/22	32	66.88	29	63.71	67.50	3	202	1.48%
2022/06/21	107	65.54	107	61.56	65.80	0	122	0.00%	大買/大賣/
2022/06/17	2	54.50	0	0.00	54.50	2	67	2.96%
2022/06/14	3	55.97	0	0.00	56.40	3	69	4.34%
2022/06/10	1	56.50	0	0.00	58.00	1	68	1.45%
2022/06/09	2	58.40	0	0.00	58.70	2	68	2.93%
2022/06/06	0	0.00	1	58.60	58.40	-1	69	-1.43%
2022/06/01	1	58.30	0	0.00	57.60	1	74	1.35%
2022/05/31	1	56.90	1	57.70	57.50	0	73	0.00%
2022/05/30	0	0.00	2	55.80	56.10	-2	72	-2.77%
2022/04/13	0	0.00	1	63.00	63.60	-1	105	-0.95%
2022/03/30	1	66.20	0	0.00	65.80	1	149	0.67%
2022/03/28	0	0.00	1	65.40	65.30	-1	157	-0.63%
2022/03/25	0	0.00	1	68.40	68.10	-1	160	-0.62%
2022/03/24	2	66.40	0	0.00	67.60	2	157	1.27%
2022/03/01	2	68.85	1	68.80	69.50	1	197	0.51%
2022/02/25	0	0.00	1	67.20	67.00	-1	200	-0.50%
2022/01/21	0	0.00	1	71.00	69.50	-1	674	-0.15%
2022/01/19	1	69.30	0	0.00	69.60	1	702	0.14%
2022/01/10	0	0.00	1	71.40	71.60	-1	796	-0.13%
2022/01/04	0	0.00	0.1	76.00	75.30	-0.1	806	-0.01%
2021/12/30	2.1	78.68	3	76.97	76.30	-1	808	-0.12%
2021/12/27	0	0.00	2	73.10	73.10	-2	804	-0.25%
2021/12/24	1	74.20	1	73.40	73.30	0	830	0.00%
2021/12/14	1	73.20	3	73.30	73.20	-2	980	-0.20%
2021/12/13	0	0.00	1	76.00	76.60	-1	975	-0.10%
2021/12/10	1	73.90	0	0.00	73.90	1	969	0.10%
2021/12/01	1	73.70	0	0.00	73.70	1	973	0.10%
2021/11/29	1	72.00	1	73.50	74.00	0	971	0.00%
2021/11/25	1	76.90	1	78.00	76.90	0	972	0.00%
2021/11/23	1	77.90	2	76.50	75.40	-1	977	-0.10%
2021/11/19	0	0.00	8	78.00	78.10	-8	967	-0.83%
2021/11/17	2	83.50	0	0.00	81.00	2	945	0.21%
2021/11/16	26	84.48	8	85.93	82.80	18	923	1.95%
2021/11/15	2	82.15	2	83.20	80.60	0	853	0.00%
2021/11/11	1	80.60	1	78.80	78.60	0	823	0.00%
2021/11/10	1	79.30	1	78.50	78.30	0	813	0.00%
2021/11/09	1	79.60	1	78.50	77.60	0	798	0.00%
2021/11/05	0	0.00	2	79.50	80.20	-2	783	-0.26%
2021/11/04	2	81.40	6	77.75	81.10	-4	763	-0.52%
2021/11/03	73	76.81	69	79.30	76.30	4	717	0.56%
2021/11/02	5	81.16	15	82.43	82.60	-10	581	-1.72%
2021/11/01	0	0.00	1	75.10	75.10	-1	534	-0.19%
2021/10/29	0	0.00	1	74.40	74.10	-1	525	-0.19%
2021/10/28	6	75.10	0	0.00	74.00	6	520	1.15%
2021/10/26	0	0.00	2	75.25	74.30	-2	494	-0.40%
2021/10/25	1	72.70	1	74.00	73.00	0	476	0.00%
2021/10/22	8	72.85	0	0.00	73.70	8	479	1.67%
2021/10/21	41	72.44	49	74.12	73.00	-8	479	-1.67%
2021/10/20	8	72.25	0	0.00	72.00	8	476	1.68%
2021/10/15	21	68.40	21	68.04	68.00	0	506	0.00%
2021/10/13	0	0.00	0.1	65.30	64.50	-0.1	511	-0.01%
2021/09/30	1	76.70	2	77.70	76.70	-1	646	-0.15%
2021/09/29	27.1	74.51	27	77.38	74.40	0.1	612	0.01%
2021/09/28	10	74.99	10	73.95	73.70	0	553	0.00%
2021/09/27	11	70.11	4	68.13	70.80	7	518	1.35%
2021/09/10	0	0.00	1	67.60	67.50	-1	629	-0.16%
2021/09/03	0	0.00	2	68.60	69.90	-2	627	-0.32%
2021/08/31	0	0.00	1	71.10	70.50	-1	625	-0.16%
2021/08/30	6	71.70	6	71.07	70.10	0	622	0.00%
2021/08/27	0	0.00	1	68.00	67.90	-1	611	-0.16%
2021/08/26	1	67.10	0	0.00	67.00	1	613	0.16%
2021/08/25	2	66.00	0	0.00	67.70	2	616	0.32%
2021/08/23	1	65.40	1	65.00	65.40	0	626	0.00%
2021/08/20	1	61.80	0	0.00	61.60	1	629	0.16%
2021/08/18	1	61.00	0	0.00	65.50	1	632	0.16%
2021/08/17	1	65.00	0	0.00	63.50	1	637	0.16%
2021/08/13	1	67.70	1	68.10	67.20	0	644	0.00%
2021/08/12	0	0.00	0.1	67.20	68.20	-0.1	646	-0.02%
2021/08/11	0	0.00	2	69.20	67.10	-2	654	-0.31%
2021/08/10	2	70.00	0	0.00	70.00	2	656	0.30%
2021/08/06	2	73.40	1	74.10	73.80	1	675	0.15%
2021/08/05	1	75.00	0	0.00	74.90	1	690	0.14%
2021/08/04	0	0.00	1	75.10	75.20	-1	713	-0.14%
2021/08/02	0	0.00	1	76.70	76.70	-1	731	-0.14%
2021/07/30	3	76.43	0	0.00	76.00	3	743	0.40%
2021/07/29	0	0.00	1	77.20	77.30	-1	747	-0.13%
2021/07/28	1	78.90	1	76.30	76.60	0	753	0.00%
2021/07/27	1	81.10	2	81.80	79.60	-1	763	-0.13%
2021/07/26	8	86.50	14	84.12	83.60	-6	770	-0.78%
2021/07/23	7	81.87	13	82.83	81.70	-6	759	-0.79%
2021/07/22	8.1	81.32	4	82.60	80.00	4.1	748	0.55%
2021/07/21	6	78.38	8	79.29	81.30	-2	735	-0.27%
2021/07/20	4	77.23	1	77.10	76.70	3	723	0.41%
2021/07/19	2	79.20	0	0.00	79.20	2	735	0.27%
2021/07/16	5	80.02	2	79.65	79.90	3	750	0.40%
2021/07/15	12	82.09	3	82.23	81.80	9	750	1.20%
2021/07/14	3	83.90	2	83.45	85.00	1	735	0.14%
2021/07/13	46	81.48	53	84.42	81.10	-7	705	-0.99%
2021/07/12	11	77.98	5	79.34	80.40	6	653	0.92%
2021/07/09	2	73.70	0	0.00	73.10	2	628	0.32%
2021/07/07	4	74.35	0	0.00	74.50	4	676	0.59%
2021/07/06	3	74.87	0	0.00	74.80	3	691	0.43%
2021/07/05	1	76.00	1	76.50	75.50	0	719	0.00%
2021/07/02	3	74.77	1	76.50	75.10	2	740	0.27%
2021/07/01	11	77.89	10	74.68	77.00	1	777	0.13%
2021/06/29	2	76.00	0	0.00	75.40	2	850	0.24%
2021/06/28	3	77.97	0	0.00	77.60	3	901	0.33%
2021/06/25	45	78.40	37	79.60	77.50	8	1,063	0.75%
2021/06/24	0	0.00	1	75.20	75.20	-1	1,162	-0.09%
2021/06/22	0	0.00	1	66.40	66.00	-1	1,376	-0.07%
2021/06/21	1	66.30	0	0.00	66.10	1	1,472	0.07%
2021/06/07	0	0.00	1	70.60	69.40	-1	1,981	-0.05%
2021/06/04	1	70.40	0	0.00	70.20	1	2,030	0.05%
2021/05/17	1	63.70	0	0.00	60.30	1	4,096	0.02%
2021/05/14	0	0.00	1	64.30	64.00	-1	4,111	-0.02%
2021/05/13	1	67.60	0	0.00	67.40	1	4,152	0.02%
2021/05/12	0	0.00	2	68.40	62.40	-2	4,242	-0.05%
2021/05/11	1	67.70	0	0.00	66.40	1	4,266	0.02%
2021/05/10	4	73.38	6	71.47	71.30	-2	4,436	-0.05%
2021/05/07	5	72.44	0	0.00	75.00	5	4,692	0.11%
2021/04/27	0	0.00	1	80.50	80.30	-1	5,109	-0.02%
2021/04/23	1	83.70	0	0.00	83.40	1	5,107	0.02%
2021/04/22	0	0.00	1	80.60	80.20	-1	5,094	-0.02%
2021/04/21	0	0.00	1	86.70	86.10	-1	5,075	-0.02%
2021/04/16	2	89.85	0	0.00	89.20	2	5,033	0.04%
2021/04/13	2	93.35	0	0.00	91.60	2	4,985	0.04%
2021/04/12	3.5	91.51	5	91.32	90.10	-1.5	4,962	-0.03%
2021/04/09	5	96.42	0	0.00	93.00	5	4,945	0.10%
2021/04/08	0.5	94.90	1	93.20	93.80	-0.5	4,913	-0.01%
2021/04/07	2	98.20	1	96.00	94.90	1	4,887	0.02%
2021/04/06	0	0.00	1	99.10	99.00	-1	4,834	-0.02%
2021/04/01	8	100.31	11	99.36	99.10	-3	4,803	-0.06%
2021/03/31	4	97.55	3	99.10	96.10	1	4,725	0.02%
2021/03/30	26	100.52	26	101.25	101.50	0	4,664	0.00%
2021/03/29	2	95.45	14	97.58	98.60	-12	4,486	-0.27%
2021/03/26	2	90.65	2	89.05	89.70	0	4,334	0.00%
2021/03/25	9	91.12	11	89.67	88.40	-2	4,273	-0.05%
2021/03/24	3	87.13	7	87.69	87.30	-4	4,107	-0.10%
2021/03/23	21	86.03	27	86.10	84.40	-6	4,012	-0.15%
2021/03/22	1	83.90	7	84.99	83.20	-6	3,949	-0.15%
2021/03/19	0	0.00	5	85.90	85.20	-5	3,929	-0.13%
2021/03/18	3	85.60	2	86.30	86.50	1	3,901	0.03%
2021/03/17	8	87.05	9	87.40	87.00	-1	3,862	-0.03%
2021/03/16	14	88.05	14	88.95	85.50	0	3,790	0.00%
2021/03/15	5	83.66	7	82.31	84.00	-2	3,654	-0.05%
2021/03/12	3	81.13	2	80.40	80.70	1	3,617	0.03%
2021/03/11	3	80.50	3	82.23	81.80	0	3,588	0.00%
2021/03/10	3	81.13	3	80.90	78.80	0	3,530	0.00%
2021/03/09	5	81.04	6	81.35	81.90	-1	3,482	-0.03%
2021/03/08	29	86.22	20	82.26	82.00	9	3,392	0.27%
2021/03/05	25	90.75	25	90.08	86.30	0	3,247	0.00%
2021/03/04	85	90.77	89	90.74	87.10	-4	2,978	-0.13%
2021/03/03	21	83.19	24	84.45	86.90	-3	2,583	-0.12%
2021/03/02	14	84.09	10	87.33	79.00	4	2,422	0.17%
2021/02/26	63	83.49	68	83.68	85.00	-5	2,195	-0.23%
2021/02/25	4	76.73	6	78.75	80.30	-2	1,875	-0.11%
2021/02/24	20	75.79	16	77.14	73.00	4	1,762	0.23%
2021/02/23	12	70.24	6	70.57	72.70	6	1,596	0.38%
2021/02/22	10	67.37	0	0.00	66.10	10	1,528	0.65%
2021/02/19	24	66.58	25	66.63	66.00	-1	1,493	-0.07%
2021/02/17	0	0.00	2	59.20	58.50	-2	1,390	-0.14%
2021/02/05	1	61.60	1	62.00	60.00	0	1,365	0.00%
2021/02/04	13	61.51	1	64.20	61.10	12	1,339	0.90%
2021/02/03	9	67.24	8	64.44	63.50	1	1,286	0.08%
2021/02/01	7	66.77	12	61.53	61.10	-5	1,135	-0.44%
2021/01/29	69	67.14	54	69.66	64.10	15	955	1.57%
2021/01/28	1	64.10	0	0.00	69.50	1	688	0.15%
2021/01/26	0	0.00	2	59.40	57.50	-2	502	-0.40%
2021/01/25	39	60.62	45	61.08	60.30	-6	458	-1.31%
2021/01/22	7	57.51	0	0.00	58.70	7	309	2.26%
2021/01/19	1	51.00	1	50.10	50.10	0	184	0.00%
2020/11/27	2	49.50	0	0.00	49.70	2	525	0.38%
2020/10/12	0	0.00	3	49.70	49.00	-3	769	-0.39%
2020/09/22	0	0.00	2	50.10	50.90	-2	876	-0.23%
2020/09/18	1	53.90	0	0.00	53.00	1	923	0.11%
2020/09/10	1	55.40	0	0.00	53.70	1	1,057	0.09%
2020/09/07	2	59.40	2	61.30	58.70	0	1,096	0.00%
2020/09/04	0	0.00	5	59.20	60.90	-5	1,079	-0.46%
2020/09/03	1	61.20	1	62.00	61.40	0	1,081	0.00%
2020/09/02	33	63.32	47	64.14	63.20	-14	1,073	-1.30%
2020/09/01	15	60.60	0	0.00	60.60	15	900	1.67%
2020/08/27	5	55.38	0	0.00	54.50	5	957	0.52%
2020/08/26	1	53.60	1	53.20	52.50	0	975	0.00%
2020/08/20	0	0.00	1	49.55	47.70	-1	1,258	-0.08%
2020/08/10	1	55.00	0	0.00	54.70	1	1,556	0.06%
2020/07/22	0	0.00	2	55.00	55.30	-2	1,664	-0.12%
2020/07/21	1	55.50	1	55.00	54.40	0	1,661	0.00%
2020/07/16	0	0.00	1	55.80	55.00	-1	1,636	-0.06%
2020/07/09	2	59.80	0	0.00	58.30	2	1,623	0.12%
2020/07/08	1	57.30	0	0.00	57.50	1	1,591	0.06%
2020/06/30	22	59.11	22	57.85	57.70	0	1,593	0.00%
2020/06/17	23	61.13	21	61.09	61.50	2	1,506	0.13%
2020/06/11	1	55.80	0	0.00	58.00	1	1,381	0.07%
2020/06/10	0	0.00	3	58.07	57.80	-3	1,376	-0.22%
2020/06/09	2	61.50	0	0.00	59.90	2	1,363	0.15%
2020/06/05	0	0.00	2	63.20	63.80	-2	1,373	-0.15%
2020/06/04	4	63.50	1	63.50	63.80	3	1,369	0.22%
2020/06/03	1	61.30	1	59.30	59.80	0	1,295	0.00%
2020/06/02	0	0.00	6	60.28	59.30	-6	1,277	-0.47%
2020/06/01	57	61.81	55	61.46	61.90	2	1,254	0.16%
2020/05/28	31	54.71	53	58.24	54.40	-22	1,140	-1.93%
2020/05/27	16	55.47	3	54.90	55.80	13	1,042	1.25%
2020/05/26	8	52.53	5	52.62	50.80	3	1,014	0.30%
2020/05/21	16	50.47	30	48.22	48.70	-14	940	-1.49%
2020/05/20	1	46.45	10	46.68	46.55	-9	894	-1.01%
2020/05/19	2	47.55	0	0.00	46.55	2	883	0.23%
2020/05/18	63	47.63	72	47.07	48.20	-9	866	-1.04%
2020/05/15	18	45.25	18	44.54	45.90	0	783	0.00%
2020/05/14	5	43.09	0	0.00	41.75	5	745	0.67%
2020/05/13	25	43.72	13	42.97	42.00	12	774	1.55%
2020/05/12	1	41.50	1	41.95	41.60	0	764	0.00%
2020/05/08	1	41.20	1	40.90	39.50	0	773	0.00%
2020/05/05	5	39.30	0	0.00	38.70	5	836	0.60%
2020/04/30	0	0.00	4	39.20	39.15	-4	905	-0.44%
2020/04/29	21	39.30	31	41.15	39.25	-10	1,003	-1.00%
2020/04/28	17	38.84	3	39.12	39.60	14	1,028	1.36%
2020/04/23	0	0.00	4	35.11	35.05	-4	1,146	-0.35%
2020/04/20	4	36.60	0	0.00	36.70	4	1,390	0.29%
2020/04/17	0	0.00	5	36.30	36.50	-5	1,411	-0.35%
2020/04/09	0	0.00	10	36.89	36.10	-10	1,552	-0.64%
2020/04/08	10	34.42	0	0.00	34.45	10	1,529	0.65%
2020/03/25	0	0.00	8	32.35	31.25	-8	1,688	-0.47%
2020/03/24	8	30.55	0	0.00	30.55	8	1,678	0.48%
2020/03/23	0	0.00	10	27.52	27.80	-10	1,671	-0.60%
2020/03/20	10	28.30	0	0.00	28.30	10	1,664	0.60%
2020/03/12	5	38.00	0	0.00	37.75	5	1,580	0.32%
2020/03/11	15	39.96	28	42.14	39.10	-13	1,558	-0.83%
2020/03/10	10	40.45	0	0.00	40.45	10	1,506	0.66%
2020/03/05	2	40.30	2	40.23	39.50	0	1,464	0.00%
2020/03/04	0	0.00	10	39.07	38.65	-10	1,451	-0.69%
2020/03/03	13	41.40	0	0.00	41.40	13	1,429	0.91%
2020/03/02	0	0.00	2	36.00	37.65	-2	1,408	-0.14%
2020/02/27	0	0.00	2	40.05	37.55	-2	1,400	-0.14%
2020/02/26	2	41.80	0	0.00	41.00	2	1,386	0.14%
2020/02/07	5	50.08	5	49.57	47.70	0	1,170	0.00%
2020/02/06	1	50.80	1	49.05	49.35	0	1,137	0.00%
2020/02/05	6	52.28	1	52.80	49.25	5	1,111	0.45%
2020/02/04	5	52.50	4	52.48	52.60	1	1,076	0.09%
2020/02/03	12	51.49	12	51.62	52.00	0	1,030	0.00%
2020/01/31	15	48.62	6	49.26	50.00	9	925	0.97%
2020/01/30	6	47.98	6	48.27	46.50	0	862	0.00%
2020/01/20	1	48.65	0	0.00	48.65	1	830	0.12%
2020/01/17	1	47.10	0	0.00	48.10	1	792	0.13%
2020/01/16	0	0.00	5	48.40	46.60	-5	725	-0.69%
2020/01/15	9	47.52	7	47.64	47.05	2	609	0.33%
2020/01/14	5	47.60	0	0.00	47.60	5	544	0.92%
2020/01/13	3	43.75	0	0.00	43.30	3	470	0.64%
2020/01/09	0	0.00	3	42.90	43.70	-3	408	-0.73%
2020/01/08	3	39.75	0	0.00	39.75	3	327	0.92%
2019/12/30	2	39.60	2	39.40	39.40	0	236	0.00%
2019/12/26	1	37.95	1	38.40	39.30	0	169	0.00%
2019/12/24	0	0.00	2	32.10	32.50	-2	84	-2.36%
2019/12/23	4	34.08	2	34.70	32.80	2	79	2.51%
2019/06/24	0	0.00	1	28.50	28.45	-1	61	-1.63%
2019/03/28	1	32.20	0	0.00	32.20	1	151	0.66%
2019/03/25	0	0.00	5	34.01	34.10	-5	138	-3.60%
2019/03/22	5	34.15	5	32.96	34.15	0	124	0.00%
2019/03/15	5	29.30	0	0.00	29.20	5	112	4.46%
2018/11/29	0	0.00	3	28.57	28.50	-3	69	-4.34%
2018/11/28	0	0.00	2	28.80	28.80	-2	66	-3.00%