台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.26%
  • 成交量
    1,515
  • 產業
    上櫃 半導體類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
公準 (3178)籌碼相關-日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07180.5000.0080.4016620.15%
2023/04/0600.00180.8081.10-1655-0.15%
2023/03/31179.00181.0078.7006440.00%
2023/03/28177.0000.0076.3016240.16%
2023/03/27179.6000.0079.5016130.16%
2023/03/245.279.8600.0079.105.26050.85%
2023/03/230.182.923.384.8583.10-3.2574-0.55%
2023/03/220.179.0300.0078.900.14910.03%
2023/03/2000.00176.8078.20-1462-0.22%
2023/03/171.178.2900.0077.701.14480.25%
2023/03/162.280.0700.0078.702.24310.50%
2023/03/151.281.749.181.2779.50-7.9383-2.06%
2023/03/146.380.577.781.8376.50-1.4305-0.46%
2023/03/1300.000.277.0077.00-0.2174-0.11%
2023/03/100.170.50270.5070.00-2150-1.30%
2023/03/09271.9500.0072.0021541.30%
2023/03/081.171.0100.0071.001.11710.64%
2023/03/0700.00371.9371.00-3178-1.68%
2023/03/063.170.2600.0070.503.11781.72%
2023/02/0800.00072.7072.400246-0.01%
2023/02/070.272.70172.6072.60-0.8244-0.33%
2023/02/0100.00272.3571.50-2235-0.85%
2023/01/31171.30272.3572.40-1221-0.45%
2022/12/07167.10166.5066.2002090.00%
2022/11/24267.10667.1367.10-4233-1.71%
2022/11/17362.0000.0062.0032991.00%
2022/11/16361.20361.6061.2002970.00%
2022/10/06159.8000.0059.7013320.30%
2022/09/16168.2000.0068.3013800.26%
2022/09/07167.70169.4069.0005130.00%
2022/09/01270.05172.4069.0014770.21%
2022/08/29167.6000.0067.3014530.22%
2022/08/26674.75570.6071.0014440.23%
2022/08/25171.40173.2073.2004040.00%
2022/08/1600.00264.3065.00-2339-0.59%
2022/07/2200.00262.4060.90-2307-0.65%
2022/06/28162.90163.2062.9002450.00%
2022/06/24266.75266.1065.5002340.00%
2022/06/22266.60265.5067.5002020.00%
2022/06/211563.191565.8065.8001220.00%
2022/06/0700.00757.3158.40-769-10.12%
2022/05/24155.8000.0055.001791.25%
2022/05/10154.5000.0055.101901.10%
2022/04/27156.3000.0056.101981.02%
2022/04/25059.8000.0059.400970.02%
2022/04/18161.0000.0061.1011001.00%
2022/04/0800.00164.0064.50-1114-0.88%
2022/03/10365.8000.0065.3031791.67%
2022/03/09163.8000.0064.2011790.56%
2022/02/24165.2000.0064.7012080.48%
2022/02/17171.90170.4070.8003240.00%
2022/02/0700.00167.2067.20-1472-0.21%
2022/01/26165.1000.0065.0016110.16%
2022/01/0500.00174.1074.20-1806-0.12%
2021/12/30877.44876.3076.3008080.00%
2021/12/17173.3000.0072.9019810.10%
2021/12/1400.00173.2073.20-1980-0.10%
2021/12/1000.00273.5073.90-2969-0.21%
2021/12/0800.00173.8074.10-1971-0.10%
2021/11/29173.7000.0074.0019710.10%
2021/11/26174.8000.0074.5019690.10%
2021/11/24175.00174.9076.1009800.00%
2021/11/1900.00279.7078.10-2967-0.21%
2021/11/18579.44479.6578.7019580.10%
2021/11/17881.63482.7581.0049450.42%
2021/11/16782.90382.0082.8049230.43%
2021/11/15380.77679.8880.60-3853-0.35%
2021/11/12378.2000.0077.9038280.36%
2021/11/11178.5000.0078.6018230.12%
2021/11/1000.00379.2378.30-3813-0.37%
2021/11/08277.8000.0077.1027910.25%
2021/11/05179.50480.8880.20-3783-0.38%
2021/11/04480.78181.4081.1037630.39%
2021/11/03380.10683.5376.30-3717-0.42%
2021/11/02681.451079.3682.60-4581-0.69%
2021/10/29273.9000.0074.1025250.38%
2021/10/2800.001074.9074.00-10520-1.92%
2021/10/27176.50276.5076.80-1510-0.20%
2021/10/26675.12576.3074.3014940.20%
2021/10/2200.00173.0073.70-1479-0.21%
2021/10/211874.38274.9073.00164793.34%
2021/10/20171.90272.8072.00-1476-0.21%
2021/10/15169.10168.2068.0005060.00%
2021/10/14263.80362.9063.80-1505-0.20%
2021/10/13163.8000.0064.5015110.20%
2021/10/01572.2800.0069.9056700.75%
2021/09/30276.30177.4076.7016460.15%
2021/09/2900.00377.3774.40-3612-0.49%
2021/09/28673.58574.2673.7015530.18%
2021/09/08367.90367.1066.3006320.00%
2021/09/0600.00168.8069.00-1629-0.16%
2021/09/01170.1000.0070.3016270.16%
2021/08/30671.83573.1670.1016220.16%
2021/08/1600.00464.8065.00-4641-0.62%
2021/08/0500.002.575.2774.90-2.5690-0.36%
2021/08/04176.00175.9075.2007130.00%
2021/07/2900.00177.3077.30-1747-0.13%
2021/07/28173.8000.0076.6017530.13%
2021/07/2700.00480.9079.60-4763-0.52%
2021/07/263.285.26284.7083.601.27700.16%
2021/07/236.382.82282.4081.704.37590.57%
2021/07/22280.25382.6080.00-1748-0.13%
2021/07/21979.77181.2081.3087351.09%
2021/07/20177.50377.0076.70-2723-0.28%
2021/07/1500.00281.2081.80-2750-0.27%
2021/07/141085.02985.0485.0017350.14%
2021/07/13983.231085.6681.10-1705-0.14%
2021/07/12380.3700.0080.4036530.46%
2021/07/0800.00574.1074.00-5654-0.76%
2021/07/02276.70477.3075.10-2740-0.27%
2021/07/01876.9800.0077.0087771.03%
2021/06/25179.8000.0077.5011,0630.09%
2021/05/2500.00272.3570.50-23,729-0.05%
2021/05/24270.10168.0070.7013,8910.03%
2021/05/20367.2000.0067.7033,9860.08%
2021/05/1800.00266.2566.30-24,078-0.05%
2021/05/17163.8000.0060.3014,0960.02%
2021/05/13168.40367.3067.40-24,152-0.05%
2021/05/0700.00170.8075.00-14,692-0.02%
2021/05/06170.00169.0070.0004,8280.00%
2021/05/03270.85172.6070.2015,0230.02%
2021/04/29179.40278.2075.00-15,095-0.02%
2021/04/28179.20279.5079.40-15,112-0.02%
2021/04/23181.20183.4083.4005,1070.00%
2021/04/22187.6000.0080.2015,0940.02%
2021/04/19192.2000.0089.4015,0570.02%
2021/04/15289.0500.0091.1025,0200.04%
2021/04/14186.0000.0088.9015,0100.02%
2021/04/13192.0000.0091.6014,9850.02%
2021/04/09296.50196.3093.0014,9450.02%
2021/04/08195.6000.0093.8014,9130.02%
2021/04/07197.10598.0494.90-44,887-0.08%
2021/04/06899.15399.8399.0054,8340.10%
2021/04/01799.64699.0899.1014,8030.02%
2021/03/31297.35998.3996.10-74,725-0.15%
2021/03/304102.504104.38101.5004,6640.00%
2021/03/29896.89396.4798.6054,4860.11%
2021/03/26189.50689.2889.70-54,334-0.12%
2021/03/25490.75689.6288.40-24,273-0.05%
2021/03/241087.23986.4987.3014,1070.02%
2021/03/231386.12585.9684.4084,0120.20%
2021/03/2200.00384.8383.20-33,949-0.08%
2021/03/19586.46285.5085.2033,9290.08%
2021/03/18487.30186.5086.5033,9010.08%
2021/03/17587.361086.7087.00-53,862-0.13%
2021/03/161188.061187.7485.5003,7900.00%
2021/03/151183.16983.3984.0023,6540.05%
2021/03/12482.28682.6380.70-23,617-0.06%
2021/03/11981.041979.3881.80-103,588-0.28%
2021/03/10280.30181.5078.8013,5300.03%
2021/03/081583.3900.0082.00153,3920.44%
2021/03/05789.19889.2086.30-13,247-0.03%
2021/03/04491.252289.5587.10-182,978-0.60%
2021/03/03485.18382.9786.9012,5830.04%
2021/03/02487.80387.4079.0012,4220.04%
2021/02/26982.50681.8885.0032,1950.14%
2021/02/251678.181277.6780.3041,8750.21%
2021/02/241376.222176.7373.00-81,762-0.45%
2021/02/23770.34770.8472.7001,5960.00%
2021/02/22766.54667.3766.1011,5280.07%
2021/02/19467.0800.0066.0041,4930.27%
2021/02/18460.93360.9764.3011,4190.07%
2021/02/17161.00360.4358.50-21,390-0.14%
2021/02/05362.20262.1560.0011,3650.07%
2021/02/04662.93463.3061.1021,3390.15%
2021/02/03865.63664.3263.5021,2860.16%
2021/02/02461.30462.5362.5001,1830.00%
2021/02/01966.28867.4561.1011,1350.09%
2021/01/29870.461268.3964.10-4955-0.42%
2021/01/28467.85965.7669.50-5688-0.73%
2021/01/27261.40162.0063.2015400.19%
2021/01/25660.78260.4560.3044580.87%
2021/01/22557.26557.2258.7003090.00%
2021/01/21551.50253.4053.4032191.36%
2021/01/2000.00148.6548.60-1188-0.53%
2021/01/19149.7500.0050.1011840.54%
2021/01/15148.0000.0049.1011710.58%
2020/12/1600.00249.4050.00-2189-1.06%
2020/12/15248.6500.0049.0021811.10%
2020/12/08149.7500.0049.7511960.51%
2020/12/04350.93351.6751.2002190.00%
2020/11/17550.00549.0449.2006290.00%
2020/10/2300.00148.3548.00-1713-0.14%
2020/10/2100.00148.3048.25-1728-0.14%
2020/10/12150.0000.0049.0017690.13%
2020/10/07151.4000.0051.3017850.13%
2020/09/24451.30450.7050.0008630.00%
2020/09/2300.00150.4050.60-1867-0.12%
2020/09/22150.8000.0050.9018760.11%
2020/09/21152.2000.0052.0019090.11%
2020/09/10154.3000.0053.7011,0570.09%
2020/09/0400.00259.2060.90-21,079-0.19%
2020/09/03162.10362.2761.40-21,081-0.18%
2020/09/021064.10964.8863.2011,0730.09%
2020/09/01458.80357.7760.6019000.11%
2020/08/2800.00154.1053.80-1938-0.11%
2020/08/27254.90155.2054.5019570.10%
2020/08/18153.2000.0053.0011,3160.08%
2020/08/13155.70355.6354.90-21,403-0.14%
2020/08/12355.00155.6055.6021,4230.14%
2020/07/13155.8000.0055.7011,6320.06%
2020/07/10257.2000.0056.0021,6330.12%
2020/07/091259.801259.2058.3001,6230.00%
2020/07/07256.2000.0056.4021,5960.13%
2020/07/0300.00158.9057.70-11,617-0.06%
2020/07/01157.0000.0057.3011,6050.06%
2020/06/30158.50258.0057.70-11,593-0.06%
2020/06/2400.00657.5256.20-61,546-0.39%
2020/06/23158.30158.7057.6001,5380.00%
2020/06/19158.9000.0058.1011,5280.07%
2020/06/18160.5000.0060.5011,5160.07%
2020/06/17163.80164.5061.5001,5060.00%
2020/06/16561.8000.0062.4051,4270.35%
2020/06/151058.081057.3156.8001,3970.00%
2020/06/1000.00158.0057.80-11,376-0.07%
2020/06/08164.0000.0060.4011,3520.07%
2020/06/04264.15264.2063.8001,3690.00%
2020/06/02259.00259.0059.3001,2770.00%
2020/06/01161.6000.0061.9011,2540.08%
2020/05/29158.40359.2759.80-21,190-0.17%
2020/05/28157.90257.8554.40-11,140-0.09%
2020/05/27254.9000.0055.8021,0420.19%
2020/05/26252.20150.8050.8011,0140.10%
2020/05/2100.00147.3548.70-1940-0.11%
2020/05/20145.75146.7046.5508940.00%
2020/05/19146.55147.0546.5508830.00%
2020/05/1800.00546.7248.20-5866-0.58%
2020/05/15444.84145.9045.9037830.38%
2020/05/14243.3800.0041.7527450.27%
2020/05/13142.2000.0042.0017740.13%
2020/05/0800.00239.7039.50-2773-0.26%
2020/05/06238.9500.0038.8028170.24%
2020/05/05540.36539.1138.7008360.00%
2020/04/3000.00439.0539.15-4905-0.44%
2020/04/29441.2500.0039.2541,0030.40%
2020/04/28537.56539.6039.6001,0280.00%
2020/04/2000.00136.6036.70-11,390-0.07%
2020/04/17136.50536.3536.50-41,411-0.28%
2020/04/16538.1800.0036.7051,4410.35%
2020/04/14436.40436.0536.0501,5510.00%
2020/04/10537.00536.2536.2501,5510.00%
2020/04/09535.50537.0536.1001,5520.00%
2020/04/0700.001131.6731.35-111,531-0.72%
2020/03/311031.3000.0030.65101,6430.61%
2020/03/19126.00126.0525.7501,6570.00%
2020/03/11641.70640.7539.1001,5580.00%
2020/03/0300.00241.4041.40-21,429-0.14%
2020/02/27238.8300.0037.5521,4000.14%
2020/02/1900.00143.6543.55-11,342-0.07%
2020/02/17345.72146.5044.2021,3200.15%
2020/02/14844.35944.7445.50-11,299-0.08%
2020/02/131445.631445.9142.6501,2520.00%
2020/02/12246.1000.0046.0021,2240.16%
2020/02/1100.00145.1045.65-11,212-0.08%
2020/02/06150.00149.3049.3501,1370.00%
2020/02/04153.1000.0052.6011,0760.09%
2020/02/03150.5000.0052.0011,0300.10%
2020/01/3100.00248.9550.00-2925-0.22%
2020/01/20248.8500.0048.6528300.24%
2020/01/1700.00447.7148.10-4792-0.50%
2020/01/16548.15349.8546.6027250.28%
2020/01/15147.75147.2547.0506090.00%
2020/01/14145.8500.0047.6015440.18%
2020/01/1300.00142.7543.30-1470-0.21%
2020/01/10242.5300.0042.1524460.45%
2020/01/09242.95243.7043.7004080.00%
2019/12/3000.00239.6839.40-2236-0.85%
2019/12/27139.3000.0039.1011990.50%
2019/12/26137.5500.0039.3011690.59%
2019/12/2500.00335.2535.75-3112-2.67%
2019/12/2400.00132.0532.50-184-1.18%
2019/12/231433.501233.9132.802792.51%
2019/10/2800.00230.6030.45-249-4.05%
2019/10/25231.0000.0029.852444.45%
2019/07/11128.6500.0028.701432.29%
2019/07/0900.00129.9529.50-144-2.26%
2019/06/28128.6000.0028.651492.01%
2019/04/1500.00132.1032.20-1157-0.64%
2019/04/1200.00131.8531.90-1156-0.64%
2019/04/08132.8500.0032.8511530.65%
2019/04/0100.00332.1532.25-3155-1.93%
2019/03/25433.6900.0034.1041382.88%
2019/03/2200.00233.1034.15-2124-1.61%
2019/03/2100.00231.0031.05-2102-1.94%
2019/03/07129.6000.0029.6011460.68%
2019/01/03129.0000.0028.8011380.72%
2018/12/2400.00231.6031.20-2139-1.43%
2018/12/21229.0000.0030.0021371.45%
2018/12/1200.00131.0531.05-1126-0.79%
2018/12/1000.00231.3531.80-2115-1.73%
2018/12/03131.3500.0030.651981.02%
2018/11/30130.65131.3531.350840.00%
公準 相關文章
公準 相關影音