公準 (3178)-宏遠-館前券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲1.5
漲幅
+1.26%
成交量
1,515張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	121.50	120.50	-1	1,705	-0.06%
2024/04/23	1	116.00	0	0.00	117.00	1	1,655	0.06%
2024/04/17	2	131.00	2	132.50	132.00	0	1,575	0.00%
2024/04/15	5	131.50	5	131.30	136.00	0	1,483	0.00%
2024/04/12	1	129.50	1	134.50	134.50	0	1,454	0.00%
2024/04/09	0	0.00	1	131.00	130.00	-1	1,388	-0.07%
2024/03/29	0	0.00	1	119.00	119.00	-1	1,226	-0.08%
2024/03/28	3	119.00	0	0.00	118.50	3	1,217	0.25%
2024/03/27	2	118.75	2	119.50	119.00	0	1,213	0.00%
2024/03/13	0	0.00	5	113.50	114.00	-5	1,232	-0.41%
2024/03/11	1	111.00	0	0.00	113.00	1	1,259	0.08%
2024/03/05	1	119.50	0	0.00	120.00	1	1,309	0.08%
2024/03/01	1	125.00	0	0.00	130.00	1	1,343	0.07%
2024/02/29	1	121.50	0	0.00	122.00	1	1,304	0.08%
2024/02/27	1	125.00	0	0.00	122.00	1	1,298	0.08%
2024/02/26	4	124.13	4	125.00	125.50	0	1,280	0.00%
2024/02/23	3	129.83	0	0.00	125.50	3	1,257	0.24%
2024/02/22	1	121.00	1	122.00	128.50	0	1,168	0.00%
2024/02/21	1	116.00	1	118.00	117.00	0	1,091	0.00%
2024/02/20	0	0.00	2	122.00	116.50	-2	1,066	-0.19%
2024/02/19	3	114.17	1	119.50	115.00	2	956	0.21%
2024/01/23	1	101.00	1	101.50	102.00	0	726	0.00%
2024/01/05	0	0.00	4	103.00	104.50	-4	696	-0.57%
2024/01/04	4	106.38	0	0.00	103.50	4	699	0.57%
2023/12/06	0	0.00	3	109.67	110.00	-3	653	-0.46%
2023/12/05	6	108.83	4	109.75	108.00	2	676	0.30%
2023/12/04	0	0.00	2	106.00	110.00	-2	651	-0.31%
2023/12/01	3	104.50	0	0.00	105.00	3	597	0.50%
2023/11/30	0	0.00	2	101.50	101.00	-2	556	-0.36%
2023/11/29	0	0.00	3	99.67	100.50	-3	531	-0.56%
2023/09/18	0	0.00	6	89.80	87.80	-6	638	-0.94%
2023/09/15	1	92.20	6	92.72	90.50	-5	640	-0.78%
2023/09/14	0	0.00	6	94.62	92.70	-6	640	-0.94%
2023/09/13	11	93.61	0	0.00	93.00	11	646	1.70%
2023/09/12	2	97.25	3	100.33	93.00	-1	651	-0.15%
2023/09/11	9	99.62	2	100.10	100.00	7	621	1.13%
2023/09/08	2	96.05	1	97.20	95.30	1	584	0.17%
2023/07/11	2	102.00	0	0.00	96.80	2	1,731	0.12%
2023/07/10	1	103.00	3	104.17	104.50	-2	1,746	-0.11%
2023/07/06	2	101.00	0	0.00	102.50	2	1,734	0.12%
2023/06/26	2	102.00	2	102.00	100.00	0	1,734	0.00%
2023/06/15	1	103.00	0	0.00	103.50	1	1,819	0.05%
2023/06/12	1	101.50	2	104.50	105.00	-1	1,760	-0.06%
2023/06/05	0	0.00	0	98.80	98.40	0	1,752	0.00%
2023/06/02	0	0.00	1	98.60	97.70	-1	1,746	-0.06%
2023/06/01	1	97.80	0	0.00	98.30	1	1,734	0.06%
2023/05/26	0	0.00	1	96.80	96.80	-1	1,634	-0.06%
2023/05/25	1	97.50	1	98.60	99.50	0	1,592	0.00%
2023/05/22	1	94.10	1	92.60	94.10	0	1,284	0.00%
2023/05/19	1	87.80	2	84.80	85.60	-1	1,199	-0.08%
2023/05/11	4	81.50	4	76.50	76.10	0	1,131	0.00%
2023/05/05	0	0.00	1	80.30	80.50	-1	1,120	-0.09%
2023/05/04	1	81.20	1	83.20	80.70	0	1,117	0.00%
2023/05/03	2	84.60	0	0.00	82.70	2	1,121	0.18%
2023/04/28	0	0.00	1	85.30	86.00	-1	1,114	-0.09%
2023/04/27	1	83.50	0.6	82.40	84.20	0.4	1,104	0.03%
2023/04/21	0	0.00	3	87.60	86.90	-3	1,067	-0.28%
2023/04/20	2.1	91.73	0	0.00	89.10	2.1	1,043	0.20%
2023/04/19	0	0.00	6	93.43	92.20	-6	1,017	-0.59%
2023/04/18	3	86.93	0	88.20	86.10	3	947	0.32%
2023/04/17	0.1	90.10	2	87.90	89.10	-1.9	926	-0.20%
2023/04/14	6.4	87.81	3	87.70	86.10	3.4	869	0.39%
2023/04/13	0	0.00	11	86.25	88.00	-11	752	-1.46%
2023/04/12	1	80.00	1	80.60	80.00	0	698	0.00%
2023/04/11	1	81.50	0	0.00	81.20	1	681	0.15%
2023/04/10	1	81.50	1	81.90	81.90	0	674	0.00%
2023/04/07	0	0.00	4	81.08	80.40	-4	662	-0.60%
2023/04/06	0	0.00	2	81.20	81.10	-2	655	-0.31%
2023/03/31	4	80.33	0	0.00	78.70	4	644	0.62%
2023/03/27	0.3	79.60	0	0.00	79.50	0.3	613	0.05%
2023/03/24	3	80.20	2	80.00	79.10	1	605	0.17%
2023/03/23	7	84.23	8	84.63	83.10	-1	574	-0.17%
2023/03/22	0.5	79.90	0	0.00	78.90	0.5	491	0.10%
2023/03/21	1.5	79.37	1	81.20	78.40	0.5	484	0.10%
2023/03/20	1	76.70	1	78.80	78.20	0	462	0.00%
2023/03/17	0	0.00	2	80.50	77.70	-2	448	-0.45%
2023/03/16	1	77.60	1	78.70	78.70	0	431	0.00%
2023/03/15	3	79.77	3	81.37	79.50	0	383	0.00%
2023/03/14	3	79.17	2	81.90	76.50	1	305	0.33%
2023/02/13	0	0.00	1	69.50	69.50	-1	252	-0.40%
2023/02/10	1	70.30	1	70.60	69.00	0	252	0.00%
2023/02/06	0.2	72.50	1	71.40	71.20	-0.8	240	-0.33%
2023/02/03	2	70.40	0	0.00	70.70	2	239	0.83%
2023/02/01	0	0.00	1	71.70	71.50	-1	235	-0.43%
2023/01/31	0	0.00	1	69.80	72.40	-1	221	-0.45%
2023/01/11	1	67.30	0	0.00	67.60	1	206	0.49%
2023/01/10	0	0.00	4	69.23	67.80	-4	204	-1.95%
2023/01/09	0	0.00	1	65.70	64.60	-1	194	-0.51%
2023/01/04	1	63.40	0	0.00	63.10	1	196	0.51%
2022/12/26	0	0.00	1	63.40	63.40	-1	204	-0.49%
2022/12/20	1	64.80	0	0.00	62.50	1	207	0.48%
2022/12/15	0	0.00	1	67.10	67.40	-1	207	-0.48%
2022/12/13	1	65.90	0	0.00	64.80	1	206	0.48%
2022/12/09	1	68.40	0	0.00	67.40	1	209	0.48%
2022/12/06	2	67.50	0	0.00	67.00	2	211	0.94%
2022/12/05	0	0.00	1	69.80	68.90	-1	217	-0.46%
2022/12/01	1	68.70	0	0.00	68.40	1	222	0.45%
2022/11/30	2	69.70	0	0.00	69.00	2	223	0.89%
2022/11/25	3	65.60	0	0.00	64.50	3	234	1.28%
2022/11/23	2	66.05	3	65.93	67.20	-1	222	-0.45%
2022/10/14	0	0.00	1	54.00	53.60	-1	331	-0.30%
2022/10/04	0	0.00	2	60.40	61.50	-2	333	-0.60%
2022/10/03	1	59.50	0	0.00	58.90	1	337	0.30%
2022/09/20	0.5	67.50	0	0.00	67.50	0.5	361	0.14%
2022/09/14	0	0.00	1	70.80	70.80	-1	478	-0.21%
2022/09/06	1	68.20	3	71.20	68.50	-2	510	-0.39%
2022/09/05	4	72.95	2	71.45	70.90	2	503	0.40%
2022/09/01	2	71.90	2	69.30	69.00	0	477	0.00%
2022/08/25	1	72.70	4	71.80	73.20	-3	404	-0.74%
2022/08/24	2	69.15	1	68.60	66.60	1	365	0.27%
2022/08/08	1	63.30	2	64.45	62.80	-1	325	-0.31%
2022/07/22	1	61.40	1	65.80	60.90	0	307	0.00%
2022/07/21	1	61.20	0	0.00	61.80	1	289	0.35%
2022/07/01	0	0.00	1	53.50	53.50	-1	260	-0.38%
2022/06/28	5	63.80	4	65.00	62.90	1	245	0.41%
2022/06/27	3	65.70	0	0.00	65.40	3	241	1.24%
2022/06/24	3	66.73	6	66.38	65.50	-3	234	-1.28%
2022/06/23	5	65.70	7	66.20	67.00	-2	220	-0.91%
2022/06/22	0	0.00	5	66.70	67.50	-5	202	-2.46%
2022/06/21	5	65.80	2	63.80	65.80	3	122	2.45%
2022/05/27	2	55.20	0	0.00	55.20	2	73	2.73%
2022/04/18	1	61.20	0	0.00	61.10	1	100	1.00%
2022/03/31	1	64.60	0	0.00	64.60	1	143	0.69%
2022/03/04	0	0.00	1	67.70	67.70	-1	187	-0.53%
2022/02/15	1	67.20	0	0.00	67.00	1	351	0.28%
2022/01/21	1	70.90	0	0.00	69.50	1	674	0.15%
2021/12/30	0	0.00	1	78.00	76.30	-1	808	-0.12%
2021/12/16	0	0.00	1	75.00	74.70	-1	981	-0.10%
2021/12/14	1	73.60	0	0.00	73.20	1	980	0.10%
2021/12/09	1	73.30	0	0.00	73.50	1	971	0.10%
2021/11/22	0	0.00	1	78.40	78.50	-1	970	-0.10%
2021/11/18	1	79.60	0	0.00	78.70	1	958	0.10%
2021/11/16	16	83.89	3	83.90	82.80	13	923	1.41%
2021/11/15	0	0.00	1	80.60	80.60	-1	853	-0.12%
2021/11/10	1	80.00	0	0.00	78.30	1	813	0.12%
2021/11/09	0	0.00	2	78.45	77.60	-2	798	-0.25%
2021/11/05	1	79.10	0	0.00	80.20	1	783	0.13%
2021/11/04	7	79.41	7	79.00	81.10	0	763	0.00%
2021/11/03	1	79.10	2	83.90	76.30	-1	717	-0.14%
2021/11/02	0	0.00	1	82.00	82.60	-1	581	-0.17%
2021/10/27	2	75.00	2	77.50	76.80	0	510	0.00%
2021/10/21	1	72.60	2	75.60	73.00	-1	479	-0.21%
2021/10/18	0	0.00	3	66.40	66.40	-3	490	-0.61%
2021/10/15	3	69.00	0	0.00	68.00	3	506	0.59%
2021/10/05	2	68.00	0	0.00	68.10	2	684	0.29%
2021/10/01	2	70.20	1	69.80	69.90	1	670	0.15%
2021/09/29	1	77.80	0	0.00	74.40	1	612	0.16%
2021/09/28	6	74.37	9	74.32	73.70	-3	553	-0.54%
2021/09/14	2	69.00	0	0.00	68.30	2	631	0.32%
2021/08/10	1	70.00	0	0.00	70.00	1	656	0.15%
2021/07/28	1	75.10	0	0.00	76.60	1	753	0.13%
2021/07/27	1	79.70	0	0.00	79.60	1	763	0.13%
2021/07/26	0	0.00	1	86.30	83.60	-1	770	-0.13%
2021/07/21	0	0.00	0	80.40	81.30	0	735	0.00%
2021/07/16	1	80.40	0	0.00	79.90	1	750	0.13%
2021/07/15	2	82.35	1	81.80	81.80	1	750	0.13%
2021/07/14	0	0.00	1	85.50	85.00	-1	735	-0.14%
2021/07/13	1	85.00	1	88.00	81.10	0	705	0.00%
2021/07/12	0	0.00	1	77.00	80.40	-1	653	-0.15%
2021/07/09	1	74.20	0	0.00	73.10	1	628	0.16%
2021/07/07	1	74.00	0	0.00	74.50	1	676	0.15%
2021/06/28	0	0.00	0	78.20	77.60	0	901	0.00%
2021/06/01	0	0.00	1	76.50	73.70	-1	2,527	-0.04%
2021/05/31	0	0.00	1	73.00	71.60	-1	2,914	-0.03%
2021/05/21	0	0.00	1	67.70	68.50	-1	3,955	-0.03%
2021/05/20	1	66.80	0	0.00	67.70	1	3,986	0.03%
2021/05/18	1	66.30	0	0.00	66.30	1	4,078	0.02%
2021/05/12	1	65.80	0	0.00	62.40	1	4,242	0.02%
2021/05/11	0	0.00	1	69.50	66.40	-1	4,266	-0.02%
2021/05/10	1	71.60	0	0.00	71.30	1	4,436	0.02%
2021/05/07	1	73.90	0	0.00	75.00	1	4,692	0.02%
2021/04/23	1	82.50	0	0.00	83.40	1	5,107	0.02%
2021/04/21	1	86.50	0	0.00	86.10	1	5,075	0.02%
2021/04/13	1	91.50	1	94.00	91.60	0	4,985	0.00%
2021/04/12	1	91.00	1	91.40	90.10	0	4,962	0.00%
2021/04/09	1	94.30	0	0.00	93.00	1	4,945	0.02%
2021/04/07	1	99.90	2	99.50	94.90	-1	4,887	-0.02%
2021/04/06	1	99.10	0	0.00	99.00	1	4,834	0.02%
2021/04/01	3	98.60	2	99.00	99.10	1	4,803	0.02%
2021/03/31	0	0.00	1	96.30	96.10	-1	4,725	-0.02%
2021/03/30	3	101.67	0	0.00	101.50	3	4,664	0.06%
2021/03/29	1	93.70	3	96.40	98.60	-2	4,486	-0.04%
2021/03/19	0	0.00	1	86.50	85.20	-1	3,929	-0.03%
2021/03/18	1	87.80	1	86.50	86.50	0	3,901	0.00%
2021/03/16	1	90.50	2	89.20	85.50	-1	3,790	-0.03%
2021/03/10	0	0.00	1	79.00	78.80	-1	3,530	-0.03%
2021/03/08	5	87.72	2	88.80	82.00	3	3,392	0.09%
2021/03/05	2	88.10	2	89.10	86.30	0	3,247	0.00%
2021/03/04	2	91.25	3	91.50	87.10	-1	2,978	-0.03%
2021/03/03	7	81.29	6	81.78	86.90	1	2,583	0.04%
2021/03/02	0	0.00	3	86.67	79.00	-3	2,422	-0.12%
2021/02/26	4	84.63	0	0.00	85.00	4	2,195	0.18%
2021/02/23	0	0.00	8	70.50	72.70	-8	1,596	-0.50%
2021/02/22	0	0.00	3	66.10	66.10	-3	1,528	-0.20%
2021/02/19	8	66.78	2	66.75	66.00	6	1,493	0.40%
2021/02/18	0	0.00	1	58.50	64.30	-1	1,419	-0.07%
2021/02/05	0	0.00	1	60.40	60.00	-1	1,365	-0.07%
2021/02/04	4	63.28	0	0.00	61.10	4	1,339	0.30%
2021/02/03	1	64.00	3	66.43	63.50	-2	1,286	-0.16%
2021/02/02	2	62.10	0	0.00	62.50	2	1,183	0.17%
2021/02/01	4	67.05	0	0.00	61.10	4	1,135	0.35%
2021/01/29	3	67.87	2	69.00	64.10	1	955	0.10%
2021/01/27	0	0.00	2	63.20	63.20	-2	540	-0.37%
2021/01/25	4	60.98	3	60.20	60.30	1	458	0.22%
2021/01/19	0	50.90	0	0.00	50.10	0	184	0.01%
2020/12/30	0	0.00	1	47.30	47.50	-1	168	-0.59%
2020/12/15	1	49.00	0.1	47.28	49.00	0.9	181	0.50%
2020/12/11	0	0.00	0.1	47.39	47.60	-0.1	185	-0.04%
2020/12/10	0	0.00	0	47.60	48.30	0	188	-0.02%
2020/12/08	0	0.00	0	52.00	49.75	0	196	-0.01%
2020/12/07	0	0.00	0	52.00	51.60	0	215	-0.02%
2020/12/04	0	0.00	0.1	50.10	51.20	-0.1	219	-0.03%
2020/12/03	0	0.00	0.1	48.92	50.00	-0.1	222	-0.03%
2020/11/18	0.1	49.00	0	0.00	49.00	0.1	627	0.01%
2020/11/11	0	0.00	1	48.80	49.15	-1	646	-0.15%
2020/11/10	1	48.85	0	0.00	49.00	1	650	0.15%
2020/10/26	0.1	47.35	0	0.00	47.35	0.1	710	0.01%
2020/09/30	0.1	49.70	0	0.00	49.65	0.1	831	0.01%
2020/09/28	0.1	49.45	0	0.00	49.45	0.1	847	0.01%
2020/09/14	2	52.40	2	53.05	52.80	0	972	0.00%
2020/09/11	1	53.70	1	52.20	52.20	0	983	0.00%
2020/09/10	1	55.00	1	54.10	53.70	0	1,057	0.00%
2020/09/04	1	59.30	1	60.60	60.90	0	1,079	0.00%
2020/09/02	0.1	63.20	1	63.70	63.20	-1	1,073	-0.09%
2020/09/01	0	0.00	6	56.60	60.60	-6	900	-0.67%
2020/08/31	8	55.53	2	55.25	55.10	6	871	0.69%
2020/08/28	0.1	54.00	0	0.00	53.80	0.1	938	0.01%
2020/08/18	0	0.00	3	54.07	53.00	-3	1,316	-0.23%
2020/08/17	0	0.00	2	53.90	54.00	-2	1,338	-0.15%
2020/08/13	1	56.10	1	55.40	54.90	0	1,403	0.00%
2020/07/21	5	53.00	0	0.00	54.40	5	1,661	0.30%
2020/07/20	0	0.00	16	51.37	52.90	-16	1,648	-0.97%
2020/07/06	1	58.30	0	0.00	57.30	1	1,620	0.06%
2020/06/30	1	58.90	1	58.50	57.70	0	1,593	0.00%
2020/06/16	1	59.10	1	59.00	62.40	0	1,427	0.00%
2020/06/11	1	57.80	1	58.00	58.00	0	1,381	0.00%
2020/06/10	3	58.10	28	58.25	57.80	-25	1,376	-1.82%
2020/06/09	9	61.02	6	61.95	59.90	3	1,363	0.22%
2020/06/08	7	62.64	11	64.09	60.40	-4	1,352	-0.30%
2020/06/05	14	62.36	15	62.43	63.80	-1	1,373	-0.07%
2020/06/04	36	63.69	16	64.02	63.80	20	1,369	1.46%
2020/06/03	4	60.28	2	59.75	59.80	2	1,295	0.15%
2020/06/02	1	59.30	1	61.00	59.30	0	1,277	0.00%
2020/06/01	7	62.64	3	61.37	61.90	4	1,254	0.32%
2020/05/29	11	58.89	11	59.35	59.80	0	1,190	0.00%
2020/05/28	12	59.18	11	55.05	54.40	1	1,140	0.09%
2020/05/27	0	0.00	5	55.80	55.80	-5	1,042	-0.48%
2020/05/26	0	0.00	1	50.30	50.80	-1	1,014	-0.10%
2020/05/25	3	49.22	2	49.58	49.20	1	962	0.10%
2020/05/22	4	49.26	5	48.78	48.35	-1	958	-0.10%
2020/05/21	10	48.40	2	49.50	48.70	8	940	0.85%
2020/05/20	8	46.44	2	46.05	46.55	6	894	0.67%
2020/05/19	4	47.73	0	0.00	46.55	4	883	0.45%
2020/05/18	6	46.93	6	47.71	48.20	0	866	0.00%
2020/05/15	1	43.50	1	43.80	45.90	0	783	0.00%
2020/05/13	1	42.70	1	43.00	42.00	0	774	0.00%
2020/05/08	1	39.90	2	40.53	39.50	-1	773	-0.13%
2020/05/07	1	39.35	6	39.90	40.00	-5	790	-0.63%
2020/05/05	6	38.70	0	0.00	38.70	6	836	0.72%
2020/04/27	1	36.55	1	36.05	36.00	0	1,038	0.00%
2020/04/23	0	0.00	1	35.40	35.05	-1	1,146	-0.09%
2020/04/22	1	34.20	0	0.00	35.05	1	1,260	0.08%
2020/04/17	1	38.10	1	37.80	36.50	0	1,411	0.00%
2020/04/14	0	0.00	2	36.40	36.05	-2	1,551	-0.13%
2020/04/13	0	0.00	3	36.70	35.75	-3	1,550	-0.19%
2020/04/10	6	36.30	1	36.55	36.25	5	1,551	0.32%
2020/04/09	1	35.20	2	36.13	36.10	-1	1,552	-0.06%
2020/04/07	0	0.00	1	31.50	31.35	-1	1,531	-0.07%
2020/04/06	1	30.95	0	0.00	30.95	1	1,560	0.06%
2020/03/31	1	31.60	1	31.90	30.65	0	1,643	0.00%
2020/03/27	0	0.00	1	33.00	30.75	-1	1,668	-0.06%
2020/03/26	1	31.50	0	0.00	31.80	1	1,688	0.06%
2020/03/23	1	27.90	1	27.60	27.80	0	1,671	0.00%
2020/03/20	1	27.85	1	28.10	28.30	0	1,664	0.00%
2020/03/19	2	27.10	2	26.33	25.75	0	1,657	0.00%
2020/03/18	1	31.20	1	31.00	28.60	0	1,642	0.00%
2020/03/17	2	32.10	4	32.48	30.70	-2	1,628	-0.12%
2020/03/16	4	36.23	5	36.74	34.05	-1	1,614	-0.06%
2020/03/13	2	35.38	1	34.05	37.75	1	1,598	0.06%
2020/03/12	2	39.38	2	38.30	37.75	0	1,580	0.00%
2020/03/11	7	42.16	13	41.60	39.10	-6	1,558	-0.38%
2020/03/10	7	39.39	0	0.00	40.45	7	1,506	0.46%
2020/03/06	2	40.05	3	39.53	39.20	-1	1,471	-0.07%
2020/03/05	1	39.50	0	0.00	39.50	1	1,464	0.07%
2020/03/04	11	40.15	11	38.90	38.65	0	1,451	0.00%
2020/02/26	0	0.00	5	41.24	41.00	-5	1,386	-0.36%
2020/02/24	1	45.10	3	44.47	43.30	-2	1,369	-0.15%
2020/02/21	2	45.15	0	0.00	44.80	2	1,360	0.15%
2020/02/14	0	0.00	5	46.10	45.50	-5	1,299	-0.38%
2020/02/13	6	46.19	11	45.14	42.65	-5	1,252	-0.40%
2020/02/12	0	0.00	2	46.40	46.00	-2	1,224	-0.16%
2020/02/11	0	0.00	2	45.45	45.65	-2	1,212	-0.16%
2020/02/10	13	46.13	4	47.00	46.00	9	1,193	0.75%
2020/02/07	17	50.44	14	49.21	47.70	3	1,170	0.26%
2020/02/05	4	50.95	4	51.75	49.25	0	1,111	0.00%
2020/02/04	5	51.64	3	52.50	52.60	2	1,076	0.19%
2020/02/03	11	50.64	1	53.30	52.00	10	1,030	0.97%
2020/01/30	2	47.68	2	47.00	46.50	0	862	0.00%
2020/01/15	1	48.20	6	46.60	47.05	-5	609	-0.82%
2020/01/14	7	45.97	1	47.50	47.60	6	544	1.10%
2020/01/13	1	43.30	5	43.30	43.30	-4	470	-0.85%
2020/01/09	5	43.38	4	43.05	43.70	1	408	0.24%
2020/01/08	4	38.90	0	0.00	39.75	4	327	1.22%
2019/12/26	8	38.61	8	38.71	39.30	0	169	0.00%
2019/12/25	0	0.00	10	35.75	35.75	-10	112	-8.89%
2019/12/23	19	33.96	9	34.07	32.80	10	79	12.55%
2019/04/24	0	0.00	5	31.40	31.50	-5	159	-3.13%
2019/04/18	0	0.00	5	32.30	31.80	-5	159	-3.13%
2019/03/22	10	34.15	0	0.00	34.15	10	124	8.06%
2019/03/19	0	0.00	1	30.35	30.20	-1	98	-1.01%