公準 (3178)-第一金-路竹券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▲3.5
漲幅
+3.37%
成交量
355張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	121.50	0	0.00	120.00	0	1,754	0.00%
2024/04/26	1	122.50	1	123.50	121.00	0	1,757	0.00%
2024/04/24	1	121.50	0	0.00	120.50	1	1,705	0.06%
2024/04/18	1	129.00	1	128.50	128.50	0	1,597	0.00%
2024/04/15	2	131.00	1	133.00	136.00	1	1,483	0.07%
2024/04/11	1	129.00	2	131.25	129.50	-1	1,386	-0.07%
2024/04/10	1	130.50	2	130.75	128.50	-1	1,387	-0.07%
2024/04/03	2	130.75	2	133.04	132.00	0	1,338	0.00%
2024/04/02	0	0.00	1	133.50	130.50	-1	1,291	-0.08%
2024/04/01	1	130.50	5	127.00	130.50	-4	1,252	-0.32%
2024/03/26	0	0.00	1	113.00	114.00	-1	1,203	-0.08%
2024/03/21	0.1	113.77	0	0.00	112.50	0.1	1,224	0.01%
2024/03/18	2	115.25	2	116.50	117.00	0	1,233	0.00%
2024/03/14	0.1	113.50	1	113.50	111.50	-0.9	1,229	-0.07%
2024/03/13	3	113.33	4	115.00	114.00	-1	1,232	-0.08%
2024/03/12	0	0.00	1	114.00	113.50	-1	1,241	-0.08%
2024/03/11	1	115.00	0	0.00	113.00	1	1,259	0.08%
2024/03/08	1	111.50	3.1	109.07	111.50	-2.1	1,266	-0.16%
2024/03/07	3.1	116.66	0	0.00	114.50	3.1	1,293	0.24%
2024/03/05	0	0.00	0.2	121.00	120.00	-0.2	1,309	-0.02%
2024/03/04	1	123.00	0	0.00	121.50	1	1,362	0.07%
2024/03/01	0	0.00	0	130.00	130.00	0	1,343	0.00%
2024/02/29	0	122.00	0	0.00	122.00	0	1,304	0.00%
2024/02/27	0	124.25	0	0.00	122.00	0	1,298	0.00%
2024/02/23	5	127.90	0	0.00	125.50	5	1,257	0.40%
2024/02/20	0	0.00	1	119.50	116.50	-1	1,066	-0.09%
2024/02/16	3	111.33	0	0.00	111.50	3	881	0.34%
2024/02/15	0.2	101.50	0	0.00	101.50	0.2	834	0.02%
2024/01/26	1	106.50	2	106.00	106.00	-1	796	-0.13%
2024/01/15	1	96.90	0	0.00	96.90	1	719	0.14%
2024/01/10	0	0.00	1	99.20	97.50	-1	712	-0.14%
2023/12/28	0	0.00	1	105.50	103.50	-1	639	-0.16%
2023/12/27	1	103.50	0	0.00	103.50	1	636	0.16%
2023/12/05	1	109.50	0	0.00	108.00	1	676	0.15%
2023/12/04	0	0.00	3	108.00	110.00	-3	651	-0.46%
2023/12/01	0	0.00	1	102.00	105.00	-1	597	-0.17%
2023/11/30	2	100.25	4	101.63	101.00	-2	556	-0.36%
2023/11/29	3	99.83	6.2	98.10	100.50	-3.2	531	-0.61%
2023/11/28	0	0.00	0.1	86.00	93.60	-0.1	466	-0.02%
2023/11/22	0	0.00	1	86.00	85.30	-1	464	-0.22%
2023/11/17	0	0.00	0	83.90	83.50	0	466	-0.01%
2023/11/01	0	0.00	0	81.00	81.20	0	469	-0.01%
2023/10/23	0	0.00	1	79.20	78.30	-1	478	-0.21%
2023/10/20	2	78.00	0	0.00	78.40	2	481	0.42%
2023/10/19	0	80.80	0	0.00	80.00	0	482	0.01%
2023/10/13	1.1	83.54	0	0.00	84.00	1.1	516	0.21%
2023/10/12	2.1	83.56	0	0.00	84.20	2.1	525	0.41%
2023/10/11	0	90.70	0	0.00	87.10	0	520	0.00%
2023/10/05	1	91.00	0	0.00	88.90	1	528	0.19%
2023/10/03	0	90.00	0.1	90.01	90.20	0	583	0.00%
2023/10/02	1	91.70	0	0.00	91.70	1	589	0.17%
2023/09/27	1	85.20	0	0.00	85.10	1	591	0.17%
2023/09/26	0	0.00	1	85.60	85.70	-1	605	-0.17%
2023/09/25	0.1	88.00	0.1	88.40	87.40	0	611	0.00%
2023/09/22	0.1	86.20	0	0.00	86.50	0.1	614	0.02%
2023/09/21	1	85.60	0	0.00	85.70	1	621	0.17%
2023/09/20	1	88.20	0	0.00	86.60	1	625	0.16%
2023/09/13	1	93.60	0	0.00	93.00	1	646	0.15%
2023/09/11	3	98.03	5	99.18	100.00	-2	621	-0.32%
2023/09/08	3	96.73	1	96.20	95.30	2	584	0.34%
2023/08/31	0	0.00	9	92.80	91.90	-9	827	-1.09%
2023/08/30	0	0.00	1	93.90	93.10	-1	833	-0.12%
2023/08/29	0	0.00	1	94.30	94.50	-1	827	-0.12%
2023/08/28	10	93.00	0	0.00	91.50	10	828	1.21%
2023/08/14	1	86.10	0	0.00	86.10	1	1,399	0.07%
2023/07/21	0	0.00	1	90.50	90.70	-1	1,446	-0.07%
2023/07/20	1	92.30	0	0.00	92.20	1	1,457	0.07%
2023/07/19	1	90.10	0	0.00	89.20	1	1,462	0.07%
2023/07/11	1	97.30	12	98.30	96.80	-11	1,731	-0.64%
2023/07/10	12	105.50	1	105.50	104.50	11	1,746	0.63%
2023/07/04	1	104.50	1	101.00	100.50	0	1,737	0.00%
2023/06/27	0	0.00	1	98.70	98.70	-1	1,736	-0.06%
2023/06/26	0	0.00	2	99.95	100.00	-2	1,734	-0.12%
2023/06/21	1	102.50	0	0.00	103.50	1	1,753	0.06%
2023/06/20	0	0.00	1	103.50	104.00	-1	1,825	-0.05%
2023/06/19	1	105.00	1	103.50	103.00	0	1,820	0.00%
2023/06/14	1	102.00	0	0.00	102.00	1	1,812	0.06%
2023/06/13	3	106.17	1	106.50	102.00	2	1,820	0.11%
2023/06/12	1	102.00	3	104.83	105.00	-2	1,760	-0.11%
2023/06/08	3	96.43	2	99.00	93.60	1	1,797	0.06%
2023/06/07	1	97.80	1	96.80	96.80	0	1,771	0.00%
2023/06/06	0	0.00	1	96.10	96.60	-1	1,766	-0.06%
2023/05/30	1	99.20	0	0.00	99.90	1	1,685	0.06%
2023/05/29	3	100.23	3	99.73	98.50	0	1,667	0.00%
2023/05/26	0	0.00	1	99.90	96.80	-1	1,634	-0.06%
2023/05/25	1	99.50	1	99.80	99.50	0	1,592	0.00%
2023/05/23	0	0.00	4	97.68	103.50	-4	1,388	-0.29%
2023/05/22	1	94.10	31	92.13	94.10	-30	1,284	-2.34%
2023/05/19	4	86.00	6	84.77	85.60	-2	1,199	-0.17%
2023/05/18	1	78.30	1	78.90	80.10	0	1,154	0.00%
2023/05/17	1	76.20	1	76.70	77.20	0	1,141	0.00%
2023/05/11	7	76.57	10	76.80	76.10	-3	1,131	-0.26%
2023/05/10	1	79.60	0	0.00	79.80	1	1,124	0.09%
2023/05/09	1	81.00	1.1	78.57	78.90	-0.1	1,125	0.00%
2023/05/08	2	81.00	1	80.70	80.60	1	1,121	0.09%
2023/05/05	4	80.41	1	80.20	80.50	3	1,120	0.27%
2023/05/03	7	85.36	1	83.00	82.70	6	1,121	0.54%
2023/05/02	1	86.80	1	87.10	86.00	0	1,121	0.00%
2023/04/28	0	0.00	1	85.90	86.00	-1	1,114	-0.09%
2023/04/27	1	84.20	5	84.10	84.20	-4	1,104	-0.36%
2023/04/25	1	84.50	0	0.00	82.50	1	1,092	0.09%
2023/04/21	2	90.25	1	92.90	86.90	1	1,067	0.09%
2023/04/20	2	90.60	2	89.60	89.10	0	1,043	0.00%
2023/04/19	4	92.20	0	0.00	92.20	4	1,017	0.39%
2023/04/18	4	87.33	1	87.50	86.10	3	947	0.32%
2023/04/17	18	89.93	1	91.50	89.10	17	926	1.84%
2023/04/14	8	86.70	0	0.00	86.10	8	869	0.92%
2023/04/13	0	0.00	2	83.85	88.00	-2	752	-0.27%
2023/03/30	1	77.70	0	0.00	77.80	1	629	0.16%
2023/03/29	1	76.50	0	0.00	77.10	1	627	0.16%
2023/03/28	0	0.00	1	77.00	76.30	-1	624	-0.16%
2023/03/27	1	79.70	0	0.00	79.50	1	613	0.16%
2023/03/24	0	0.00	10	79.70	79.10	-10	605	-1.65%
2023/03/17	10	78.40	0	0.00	77.70	10	448	2.23%
2023/03/14	6	80.78	11	81.23	76.50	-5	305	-1.64%
2023/03/13	6	74.97	4	75.03	77.00	2	174	1.15%
2023/02/16	0	0.00	1	70.30	70.50	-1	243	-0.41%
2023/02/15	0	0.00	1	69.60	69.80	-1	245	-0.41%
2023/02/01	0	0.00	1	74.50	71.50	-1	235	-0.43%
2023/01/17	0	0.00	1	67.80	67.80	-1	210	-0.47%
2023/01/16	0	0.00	25	66.74	67.50	-25	209	-11.96%
2023/01/10	1	68.50	1	68.50	67.80	0	204	0.00%
2023/01/04	0	0.00	1	63.20	63.10	-1	196	-0.51%
2022/12/20	2	63.50	0	0.00	62.50	2	207	0.97%
2022/12/16	0	0.00	1	66.50	66.80	-1	208	-0.48%
2022/12/12	1	66.00	0	0.00	66.20	1	208	0.48%
2022/12/09	0	0.00	1	67.40	67.40	-1	209	-0.48%
2022/12/08	3	67.50	0	0.00	68.20	3	210	1.42%
2022/12/05	0	0.00	3	69.57	68.90	-3	217	-1.38%
2022/12/02	4	68.55	0	0.00	68.10	4	222	1.80%
2022/12/01	2	68.50	0	0.00	68.40	2	222	0.90%
2022/11/30	21	69.94	2	69.05	69.00	19	223	8.49%
2022/11/29	2	67.15	0	0.00	66.80	2	225	0.89%
2022/11/15	4	62.98	5	63.12	61.80	-1	295	-0.34%
2022/11/02	0	0.00	1	54.20	53.60	-1	287	-0.35%
2022/10/25	1	51.10	0	0.00	50.60	1	299	0.33%
2022/09/26	1	62.10	0	0.00	60.50	1	346	0.29%
2022/08/26	0	0.00	6	71.70	71.00	-6	444	-1.35%
2022/08/25	8	70.75	4	70.48	73.20	4	404	0.99%
2022/08/08	0	0.00	1	63.00	62.80	-1	325	-0.31%
2022/08/04	1	58.50	0	0.00	57.80	1	317	0.32%
2022/07/11	0	0.00	2	54.50	55.70	-2	278	-0.72%
2022/07/07	0	0.00	1	51.90	51.90	-1	270	-0.37%
2022/07/05	2	51.70	2	51.60	51.70	0	268	0.00%
2022/07/04	1	50.80	1	52.00	51.50	0	266	0.00%
2022/06/27	1	66.70	0	0.00	65.40	1	241	0.41%
2022/06/24	1	67.30	1	67.70	65.50	0	234	0.00%
2022/06/23	1	68.80	0	0.00	67.00	1	220	0.45%
2022/06/22	2	66.90	2	69.30	67.50	0	202	0.00%
2022/06/21	2	61.95	4	64.35	65.80	-2	122	-1.63%
2022/05/17	0	0.00	1	54.70	55.10	-1	93	-1.07%
2022/05/10	1	54.10	0	0.00	55.10	1	90	1.10%
2022/04/21	0	0.00	1	62.10	62.00	-1	98	-1.02%
2022/04/20	0	0.00	1	62.40	63.00	-1	99	-1.01%
2022/04/18	2	61.15	0	0.00	61.10	2	100	2.00%
2022/03/29	0	0.00	1	64.80	65.10	-1	153	-0.65%
2022/03/25	0	0.00	1	69.70	68.10	-1	160	-0.62%
2022/03/24	1	66.60	1	66.30	67.60	0	157	0.00%
2022/03/21	1	65.90	0	0.00	66.00	1	161	0.62%
2022/03/09	0	0.00	0.4	63.68	64.20	-0.4	179	-0.22%
2022/03/08	1	62.70	0	0.00	62.60	1	184	0.54%
2022/02/17	0	0.00	2	71.20	70.80	-2	324	-0.62%
2022/02/16	0	0.00	1	67.70	68.60	-1	345	-0.29%
2022/02/15	1	67.50	0	0.00	67.00	1	351	0.28%
2022/02/10	0	0.00	1	68.30	68.50	-1	388	-0.26%
2022/02/08	0	0.00	1	68.70	68.80	-1	425	-0.24%
2022/01/24	1	65.70	0	0.00	68.00	1	668	0.15%
2022/01/14	2	68.90	0	0.00	69.70	2	741	0.27%
2022/01/11	1	71.00	0	0.00	70.60	1	794	0.13%
2022/01/07	1	71.60	1	73.30	71.30	0	807	0.00%
2022/01/05	1	74.00	0	0.00	74.20	1	806	0.12%
2022/01/03	1	76.60	0	0.00	76.00	1	808	0.12%
2021/12/30	1	77.50	1	78.00	76.30	0	808	0.00%
2021/12/29	0	0.00	1	74.80	74.70	-1	791	-0.13%
2021/12/24	1	73.50	0	0.00	73.30	1	830	0.12%
2021/12/14	2	75.35	3	73.20	73.20	-1	980	-0.10%
2021/12/13	1	75.00	1	76.70	76.60	0	975	0.00%
2021/12/09	1	73.40	0	0.00	73.50	1	971	0.10%
2021/12/08	0	0.00	1	74.60	74.10	-1	971	-0.10%
2021/12/07	0	0.00	1	72.30	72.50	-1	969	-0.10%
2021/12/02	1	71.90	0	0.00	71.60	1	975	0.10%
2021/12/01	4	73.70	1	72.60	73.70	3	973	0.31%
2021/11/30	2	75.00	0	0.00	74.40	2	972	0.21%
2021/11/29	1	72.90	0	0.00	74.00	1	971	0.10%
2021/11/23	0.1	75.44	0	0.00	75.40	0.1	977	0.01%
2021/11/19	1.1	79.61	2	78.40	78.10	-0.9	967	-0.09%
2021/11/18	0.1	78.50	0	0.00	78.70	0.1	958	0.01%
2021/11/16	4	87.15	8	85.65	82.80	-4	923	-0.43%
2021/11/15	2	81.50	4	82.20	80.60	-2	853	-0.23%
2021/11/12	2	78.55	1	78.20	77.90	1	828	0.12%
2021/11/11	1	79.60	2	79.50	78.60	-1	823	-0.12%
2021/11/10	4	79.20	4	80.35	78.30	0	813	0.00%
2021/11/09	1	77.30	0	0.00	77.60	1	798	0.13%
2021/11/08	2	79.50	0	0.00	77.10	2	791	0.25%
2021/11/05	1	79.70	1	79.30	80.20	0	783	0.00%
2021/11/04	1	80.90	2	81.00	81.10	-1	763	-0.13%
2021/11/03	8	83.11	6	79.02	76.30	2	717	0.28%
2021/11/02	7	81.01	11.3	80.73	82.60	-4.3	581	-0.75%
2021/10/29	1	75.20	1	74.10	74.10	0	525	0.00%
2021/10/28	0.1	74.50	0	0.00	74.00	0.1	520	0.02%
2021/10/27	1	75.60	1	76.60	76.80	0	510	0.00%
2021/10/25	0	0.00	10	73.30	73.00	-10	476	-2.10%
2021/10/22	0	0.00	3	73.83	73.70	-3	479	-0.63%
2021/10/21	1	75.00	31	74.69	73.00	-30	479	-6.26%
2021/10/20	40	72.68	0	0.00	72.00	40	476	8.40%
2021/10/19	1	67.00	0	0.00	66.80	1	471	0.21%
2021/10/15	1	67.70	0	0.00	68.00	1	506	0.20%
2021/10/14	2	64.40	1	63.50	63.80	1	505	0.20%
2021/10/12	1	66.30	5	65.28	65.30	-4	521	-0.77%
2021/10/07	0	0.00	0.2	69.00	68.00	-0.2	594	-0.03%
2021/10/06	0	0.00	2	67.70	67.20	-2	655	-0.31%
2021/10/05	5	67.58	1	65.40	68.10	4	684	0.58%
2021/10/04	1	67.80	1	70.50	67.10	0	679	0.00%
2021/10/01	5	73.16	6	70.43	69.90	-1	670	-0.14%
2021/09/30	4.1	76.46	6	76.27	76.70	-1.9	646	-0.29%
2021/09/29	8.1	76.94	5	75.50	74.40	3.1	612	0.51%
2021/09/28	5	73.66	2	74.40	73.70	3	553	0.54%
2021/09/22	1	66.60	0	0.00	63.90	1	549	0.18%
2021/08/30	0	0.00	5	72.50	70.10	-5	622	-0.80%
2021/08/23	1	64.00	0	0.00	65.40	1	626	0.16%
2021/08/16	1	65.30	0	0.00	65.00	1	641	0.16%
2021/08/13	0	0.00	1	67.70	67.20	-1	644	-0.16%
2021/08/12	0.1	68.00	0	0.00	68.20	0.1	646	0.02%
2021/08/10	5	70.00	1	70.50	70.00	4	656	0.61%
2021/08/09	1	73.90	0	0.00	73.30	1	664	0.15%
2021/08/06	0.2	73.50	1	74.00	73.80	-0.8	675	-0.12%
2021/08/04	1	75.60	0	0.00	75.20	1	713	0.14%
2021/07/27	1	80.30	1	80.40	79.60	0	763	0.00%
2021/07/23	1	83.70	1	83.40	81.70	0	759	0.00%
2021/07/22	1	82.90	1	80.00	80.00	0	748	0.00%
2021/07/21	1	78.90	1	80.40	81.30	0	735	0.00%
2021/07/20	2	77.50	0	0.00	76.70	2	723	0.28%
2021/07/19	0	0.00	1	79.30	79.20	-1	735	-0.14%
2021/07/15	2	81.80	1	82.50	81.80	1	750	0.13%
2021/07/14	4	84.18	7	85.51	85.00	-3	735	-0.41%
2021/07/13	5	83.40	5	83.96	81.10	0	705	0.00%
2021/07/12	0	0.00	1	80.40	80.40	-1	653	-0.16%
2021/07/09	4	74.20	1	73.70	73.10	3	628	0.48%
2021/07/07	1	75.10	3	74.10	74.50	-2	676	-0.30%
2021/07/06	0	0.00	2	74.65	74.80	-2	691	-0.29%
2021/07/05	0	0.00	2	75.85	75.50	-2	719	-0.28%
2021/07/02	0	0.00	3	75.20	75.10	-3	740	-0.41%
2021/07/01	3	78.20	1	78.80	77.00	2	777	0.26%
2021/06/30	1	73.80	1	74.00	73.50	0	778	0.00%
2021/06/29	1	76.10	0	0.00	75.40	1	850	0.12%
2021/06/25	4	80.28	4	81.15	77.50	0	1,063	0.00%
2021/06/24	0	0.00	2	75.20	75.20	-2	1,162	-0.17%
2021/06/22	2	66.50	0	0.00	66.00	2	1,376	0.15%
2021/06/18	0	0.00	1	67.30	68.00	-1	1,544	-0.06%
2021/06/17	1	68.80	0	0.00	68.50	1	1,565	0.06%
2021/06/11	2	71.10	0	0.00	69.10	2	1,703	0.12%
2021/06/08	0	0.00	1	69.80	69.40	-1	1,913	-0.05%
2021/06/04	2	70.65	0	0.00	70.20	2	2,030	0.10%
2021/06/01	2	73.00	2	74.15	73.70	0	2,527	0.00%
2021/05/31	1	71.20	1	72.70	71.60	0	2,914	0.00%
2021/05/24	0	0.00	2	70.10	70.70	-2	3,891	-0.05%
2021/05/21	0	0.00	1	68.80	68.50	-1	3,955	-0.03%
2021/05/20	1	68.00	0	0.00	67.70	1	3,986	0.03%
2021/05/19	1	68.70	2	67.55	69.00	-1	4,058	-0.02%
2021/05/17	1	59.00	0	0.00	60.30	1	4,096	0.02%
2021/05/14	5	69.04	3	65.17	64.00	2	4,111	0.05%
2021/05/13	0	0.00	7	66.87	67.40	-7	4,152	-0.17%
2021/05/12	0	0.00	4	66.30	62.40	-4	4,242	-0.09%
2021/05/10	1	75.20	0	0.00	71.30	1	4,436	0.02%
2021/05/07	1	74.20	1	74.40	75.00	0	4,692	0.00%
2021/05/05	1	72.20	0	0.00	70.80	1	4,858	0.02%
2021/05/04	4	70.60	4	71.93	71.70	0	4,895	0.00%
2021/05/03	1	70.33	2	72.50	70.20	-1	5,023	-0.02%
2021/04/29	1	76.32	0	0.00	75.00	1	5,095	0.02%
2021/04/28	1	79.50	1	81.00	79.40	0	5,112	0.00%
2021/04/26	3	82.57	1	81.90	81.90	2	5,112	0.04%
2021/04/23	2	79.55	3	82.53	83.40	-1	5,107	-0.02%
2021/04/22	1	86.60	1	84.50	80.20	0	5,094	0.00%
2021/04/21	1	87.60	0	0.00	86.10	1	5,075	0.02%
2021/04/20	5	89.02	1	89.30	88.80	4	5,064	0.08%
2021/04/19	1	91.00	3	91.67	89.40	-2	5,057	-0.04%
2021/04/16	2	89.85	1	90.80	89.20	1	5,033	0.02%
2021/04/15	2	89.05	1	90.80	91.10	1	5,020	0.02%
2021/04/14	4	88.98	5	89.16	88.90	-1	5,010	-0.02%
2021/04/09	7	95.91	2	96.30	93.00	5	4,945	0.10%
2021/04/08	3	95.00	2	93.80	93.80	1	4,913	0.02%
2021/04/07	2	94.70	1	94.20	94.90	1	4,887	0.02%
2021/04/01	52	98.80	52	99.15	99.10	0	4,803	0.00%
2021/03/31	1	96.10	0	0.00	96.10	1	4,725	0.02%
2021/03/30	10	101.65	13	100.42	101.50	-3	4,664	-0.06%
2021/03/29	52	97.15	102	96.44	98.60	-50	4,486	-1.11%	大賣/
2021/03/26	46	89.75	1	89.90	89.70	45	4,334	1.04%
2021/03/25	2	89.50	13	91.07	88.40	-11	4,273	-0.26%
2021/03/24	19	87.84	8	87.50	87.30	11	4,107	0.27%
2021/03/23	5	85.52	4	86.65	84.40	1	4,012	0.02%
2021/03/22	2	83.20	2	84.95	83.20	0	3,949	0.00%
2021/03/19	1	86.00	0	0.00	85.20	1	3,929	0.03%
2021/03/17	2	87.65	2	87.80	87.00	0	3,862	0.00%
2021/03/16	7	89.23	8	89.24	85.50	-1	3,790	-0.03%
2021/03/15	2	82.45	5	83.06	84.00	-3	3,654	-0.08%
2021/03/12	4	82.30	2	80.85	80.70	2	3,617	0.06%
2021/03/11	5	82.12	3	81.40	81.80	2	3,588	0.06%
2021/03/10	7	81.33	7	80.61	78.80	0	3,530	0.00%
2021/03/09	6	80.73	7	79.74	81.90	-1	3,482	-0.03%
2021/03/05	14	88.00	19	88.39	86.30	-5	3,247	-0.15%
2021/03/04	18	89.42	8	89.78	87.10	10	2,978	0.34%
2021/03/03	10	81.15	15	82.85	86.90	-5	2,583	-0.19%
2021/03/02	6	78.90	7	86.76	79.00	-1	2,422	-0.04%
2021/02/26	3	82.87	4	81.55	85.00	-1	2,195	-0.05%
2021/02/25	4	76.43	4	78.15	80.30	0	1,875	0.00%
2021/02/24	13	74.17	5	76.16	73.00	8	1,762	0.45%
2021/02/23	5	69.02	6	70.72	72.70	-1	1,596	-0.06%
2021/02/22	4	66.18	1	68.00	66.10	3	1,528	0.20%
2021/02/19	1	67.40	0	0.00	66.00	1	1,493	0.07%
2021/02/05	3	62.00	3	60.00	60.00	0	1,365	0.00%
2021/02/03	2	64.30	4	66.73	63.50	-2	1,286	-0.16%
2021/02/02	2	61.65	3	61.90	62.50	-1	1,183	-0.08%
2021/02/01	10	63.49	9	64.42	61.10	1	1,135	0.09%
2021/01/29	10	69.58	8	68.83	64.10	2	955	0.21%
2021/01/28	2	66.85	10	67.61	69.50	-8	688	-1.16%
2021/01/27	1	58.90	2	59.05	63.20	-1	540	-0.19%
2021/01/26	6	57.80	7	57.93	57.50	-1	502	-0.20%
2021/01/25	16	60.82	16	60.78	60.30	0	458	0.00%
2021/01/22	7	57.77	16	58.20	58.70	-9	309	-2.91%
2021/01/14	0	0.00	1	47.75	48.00	-1	163	-0.61%
2020/12/29	1	47.55	1	47.40	47.50	0	169	0.00%
2020/12/28	2	47.40	0	0.00	47.55	2	170	1.17%
2020/12/22	0	0.00	3	48.00	46.65	-3	181	-1.65%
2020/12/18	0	0.00	2	49.50	48.80	-2	185	-1.08%
2020/12/07	0	0.00	1	51.60	51.60	-1	215	-0.46%
2020/12/04	4	51.78	2	51.55	51.20	2	219	0.91%
2020/12/03	2	49.35	0	0.00	50.00	2	222	0.90%
2020/12/02	1	49.45	0	0.00	49.35	1	258	0.39%
2020/11/30	0	0.00	2	50.00	49.15	-2	324	-0.62%
2020/11/02	0	0.00	1	44.95	44.95	-1	678	-0.15%
2020/10/26	1	48.00	0	0.00	47.35	1	710	0.14%
2020/10/21	1	48.50	0	0.00	48.25	1	728	0.14%
2020/10/20	2	48.10	0	0.00	48.00	2	730	0.27%
2020/10/19	0	0.00	1	48.40	48.40	-1	734	-0.14%
2020/10/16	1	49.00	0	0.00	48.65	1	737	0.14%
2020/10/15	0	0.00	1	48.70	49.40	-1	750	-0.13%
2020/10/14	1	49.00	0	0.00	49.20	1	757	0.13%
2020/10/08	1	51.00	0	0.00	50.70	1	774	0.13%
2020/10/07	1	51.50	0	0.00	51.30	1	785	0.13%
2020/09/28	0	0.00	1	49.25	49.45	-1	847	-0.12%
2020/09/23	3	50.73	0	0.00	50.60	3	867	0.35%
2020/09/22	1	50.60	0	0.00	50.90	1	876	0.11%
2020/09/10	2	56.00	1	55.00	53.70	1	1,057	0.09%
2020/09/09	1	57.00	0	0.00	57.20	1	1,079	0.09%
2020/09/08	1	58.40	2	58.20	57.10	-1	1,093	-0.09%
2020/09/07	4	60.38	15	61.61	58.70	-11	1,096	-1.00%
2020/09/04	12	60.60	1	57.90	60.90	11	1,079	1.02%
2020/09/03	3	61.43	3	61.17	61.40	0	1,081	0.00%
2020/09/02	5	64.04	8	64.03	63.20	-3	1,073	-0.28%
2020/09/01	16	58.99	17	59.60	60.60	-1	900	-0.11%
2020/08/31	0	0.00	2	54.80	55.10	-2	871	-0.23%
2020/08/28	2	53.75	0	0.00	53.80	2	938	0.21%
2020/08/27	0	0.00	1	55.20	54.50	-1	957	-0.10%
2020/08/26	0	0.00	2	51.50	52.50	-2	975	-0.21%
2020/08/25	1	51.00	1	51.00	51.00	0	1,051	0.00%
2020/08/24	1	49.60	1	50.20	51.50	0	1,119	0.00%
2020/08/20	0	0.00	1	51.20	47.70	-1	1,258	-0.08%
2020/08/12	1	53.40	1	55.00	55.60	0	1,423	0.00%
2020/08/11	0	0.00	4	54.50	52.60	-4	1,501	-0.27%
2020/08/10	1	55.00	1	54.60	54.70	0	1,556	0.00%
2020/08/07	3	54.00	1	54.20	54.20	2	1,571	0.13%
2020/08/03	0	0.00	1	52.70	54.60	-1	1,614	-0.06%
2020/07/31	0	0.00	1	52.30	51.80	-1	1,611	-0.06%
2020/07/30	3	52.53	0	0.00	51.80	3	1,614	0.19%
2020/07/28	4	50.95	0	0.00	48.10	4	1,615	0.25%
2020/07/27	1	51.30	0	0.00	50.60	1	1,612	0.06%
2020/07/23	0	0.00	1	54.80	54.70	-1	1,667	-0.06%
2020/07/21	0	0.00	1	55.10	54.40	-1	1,661	-0.06%
2020/07/20	1	52.90	0	0.00	52.90	1	1,648	0.06%
2020/07/17	1	54.50	0	0.00	52.60	1	1,643	0.06%
2020/07/13	2	55.70	0	0.00	55.70	2	1,632	0.12%
2020/07/09	10	60.90	1	59.00	58.30	9	1,623	0.55%
2020/07/06	1	57.30	0	0.00	57.30	1	1,620	0.06%
2020/06/30	0	0.00	1	57.60	57.70	-1	1,593	-0.06%
2020/06/23	2	57.60	0	0.00	57.60	2	1,538	0.13%
2020/06/19	2	60.40	0	0.00	58.10	2	1,528	0.13%
2020/06/17	2	62.65	0	0.00	61.50	2	1,506	0.13%
2020/06/10	0	0.00	1	58.40	57.80	-1	1,376	-0.07%
2020/06/09	0	0.00	2	61.30	59.90	-2	1,363	-0.15%
2020/06/05	1	62.70	0	0.00	63.80	1	1,373	0.07%
2020/06/04	6	64.90	16	62.67	63.80	-10	1,369	-0.73%
2020/06/03	10	59.80	0	0.00	59.80	10	1,295	0.77%
2020/06/02	0	0.00	1	60.50	59.30	-1	1,277	-0.08%
2020/06/01	2	61.55	0	0.00	61.90	2	1,254	0.16%
2020/05/29	13	59.38	13	59.26	59.80	0	1,190	0.00%
2020/05/28	4	58.75	3	58.60	54.40	1	1,140	0.09%
2020/05/27	0	0.00	6	54.13	55.80	-6	1,042	-0.58%
2020/05/26	5	51.72	8	51.99	50.80	-3	1,014	-0.30%
2020/05/25	4	49.10	2	49.63	49.20	2	962	0.21%
2020/05/22	1	48.40	3	50.27	48.35	-2	958	-0.21%
2020/05/21	8	49.56	11	49.46	48.70	-3	940	-0.32%
2020/05/20	1	45.80	2	46.48	46.55	-1	894	-0.11%
2020/05/19	3	47.23	1	46.90	46.55	2	883	0.23%
2020/05/18	5	46.92	16	47.62	48.20	-11	866	-1.27%
2020/05/15	11	44.58	14	44.53	45.90	-3	783	-0.38%
2020/05/14	2	41.75	5	42.04	41.75	-3	745	-0.40%
2020/05/13	7	42.65	6	43.05	42.00	1	774	0.13%
2020/05/12	1	41.60	0	0.00	41.60	1	764	0.13%
2020/05/04	1	38.25	0	0.00	38.10	1	861	0.12%
2020/04/30	6	39.43	0	0.00	39.15	6	905	0.66%
2020/04/29	2	40.30	5	41.48	39.25	-3	1,003	-0.30%
2020/04/28	0	0.00	2	37.20	39.60	-2	1,028	-0.19%
2020/04/22	1	34.50	0	0.00	35.05	1	1,260	0.08%
2020/04/21	0	0.00	4	36.25	34.70	-4	1,322	-0.30%
2020/04/20	2	36.50	2	36.70	36.70	0	1,390	0.00%
2020/04/17	2	36.58	0	0.00	36.50	2	1,411	0.14%
2020/04/14	2	36.40	2	36.08	36.05	0	1,551	0.00%
2020/04/10	0	0.00	1	36.40	36.25	-1	1,551	-0.06%
2020/04/09	5	36.75	7	36.33	36.10	-2	1,552	-0.13%
2020/04/08	5	33.10	6	34.45	34.45	-1	1,529	-0.07%
2020/04/07	6	31.63	6	31.56	31.35	0	1,531	0.00%
2020/04/06	0	0.00	1	30.75	30.95	-1	1,560	-0.06%
2020/03/31	6	30.94	5	31.67	30.65	1	1,643	0.06%
2020/03/30	5	29.95	5	30.50	31.00	0	1,667	0.00%
2020/03/27	8	31.83	0	0.00	30.75	8	1,668	0.48%
2020/03/26	1	31.25	3	31.27	31.80	-2	1,688	-0.12%
2020/03/25	3	31.57	1	32.50	31.25	2	1,688	0.12%
2020/03/24	1	30.05	0	0.00	30.55	1	1,678	0.06%
2020/03/23	1	27.75	2	27.00	27.80	-1	1,671	-0.06%
2020/03/20	3	27.93	3	27.93	28.30	0	1,664	0.00%
2020/03/19	6	26.26	6	25.88	25.75	0	1,657	0.00%
2020/03/18	3	29.05	3	31.65	28.60	0	1,642	0.00%
2020/03/17	4	31.21	1	32.20	30.70	3	1,628	0.18%
2020/03/16	2	35.53	2	34.58	34.05	0	1,614	0.00%
2020/03/13	5	34.58	3	34.83	37.75	2	1,598	0.13%
2020/03/12	2	37.93	0	0.00	37.75	2	1,580	0.13%
2020/03/11	2	39.25	1	41.40	39.10	1	1,558	0.06%
2020/03/10	3	40.45	5	40.17	40.45	-2	1,506	-0.13%
2020/03/09	11	37.90	1	37.10	36.80	10	1,479	0.68%
2020/03/06	3	39.25	9	39.94	39.20	-6	1,471	-0.41%
2020/03/05	5	40.50	5	40.20	39.50	0	1,464	0.00%
2020/03/04	2	39.00	2	38.75	38.65	0	1,451	0.00%
2020/03/03	0	0.00	2	41.40	41.40	-2	1,429	-0.14%
2020/03/02	2	37.48	0	0.00	37.65	2	1,408	0.14%
2020/02/21	2	43.80	0	0.00	44.80	2	1,360	0.15%
2020/02/20	0	0.00	2	44.05	43.80	-2	1,346	-0.15%
2020/02/19	1	44.40	1	43.90	43.55	0	1,342	0.00%
2020/02/18	2	43.10	0	0.00	43.10	2	1,331	0.15%
2020/02/17	0	0.00	2	44.90	44.20	-2	1,320	-0.15%
2020/02/14	5	44.63	2	45.93	45.50	3	1,299	0.23%
2020/02/13	8	42.54	11	42.95	42.65	-3	1,252	-0.24%
2020/02/11	3	45.95	2	45.95	45.65	1	1,212	0.08%
2020/02/10	2	46.83	5	46.80	46.00	-3	1,193	-0.25%
2020/02/07	2	48.20	2	47.70	47.70	0	1,170	0.00%
2020/02/06	1	49.25	1	49.35	49.35	0	1,137	0.00%
2020/02/05	2	52.00	1	51.00	49.25	1	1,111	0.09%
2020/02/04	8	52.49	8	52.11	52.60	0	1,076	0.00%
2020/02/03	6	50.92	6	52.17	52.00	0	1,030	0.00%
2020/01/31	0	0.00	6	48.10	50.00	-6	925	-0.65%
2020/01/30	4	46.00	10	48.24	46.50	-6	862	-0.70%
2020/01/20	0	0.00	1	48.75	48.65	-1	830	-0.12%
2020/01/16	1	50.40	2	49.60	46.60	-1	725	-0.14%
2020/01/15	2	47.05	2	47.55	47.05	0	609	0.00%
2020/01/14	2	47.40	5	45.82	47.60	-3	544	-0.55%
2020/01/13	3	41.17	0	0.00	43.30	3	470	0.64%
2020/01/10	2	43.93	5	42.65	42.15	-3	446	-0.67%
2020/01/09	3	43.68	4	43.18	43.70	-1	408	-0.24%
2020/01/08	5	39.07	1	39.75	39.75	4	327	1.22%
2020/01/03	2	36.90	4	36.95	36.35	-2	273	-0.73%
2020/01/02	2	39.30	0	0.00	39.50	2	259	0.77%
2019/12/30	0	0.00	1	41.20	39.40	-1	236	-0.42%
2019/12/26	0	0.00	3	38.90	39.30	-3	169	-1.77%
2019/12/25	0	0.00	1	35.75	35.75	-1	112	-0.89%
2019/12/24	4	32.00	2	31.65	32.50	2	84	2.36%
2019/12/23	0	0.00	3	33.10	32.80	-3	79	-3.77%
2019/12/16	0	0.00	2	28.80	28.90	-2	49	-4.04%
2019/12/13	0	0.00	1	28.70	28.55	-1	50	-1.99%
2019/11/26	1	28.00	0	0.00	28.35	1	54	1.85%
2019/10/24	0	0.00	1	28.20	28.25	-1	36	-2.71%
2019/08/15	1	26.55	0	0.00	26.50	1	33	3.00%
2019/08/06	2	28.18	0	0.00	28.25	2	36	5.53%
2019/08/05	1	28.30	0	0.00	28.25	1	37	2.69%
2019/07/19	2	28.40	0	0.00	28.50	2	40	4.95%
2019/07/15	0	0.00	1	28.70	28.70	-1	42	-2.35%
2019/07/12	0	0.00	1	28.50	28.50	-1	43	-2.31%
2019/07/11	2	28.68	0	0.00	28.70	2	43	4.58%
2019/03/22	0	0.00	1	33.40	34.15	-1	124	-0.81%
2019/02/27	1	29.35	0	0.00	29.30	1	147	0.68%
2019/01/09	0	0.00	4	29.00	29.05	-4	137	-2.91%
2018/12/11	4	32.90	0	0.00	31.60	4	124	3.21%
2018/12/03	0	0.00	10	30.63	30.65	-10	98	-10.19%
2018/11/30	2	31.35	18	31.35	31.35	-16	84	-18.84%
2018/11/20	1	28.00	3	28.90	28.65	-2	56	-3.54%