公準 (3178)-元富-大裕券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
105.5
漲跌
▼3.0
漲幅
-2.76%
成交量
898張
產業
上櫃半導體類股▼0.15%
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	108.83	0	113.00	108.50	3	1,765	0.17%
2024/04/22	2	115.53	0	0.00	115.00	2	1,649	0.12%
2024/04/16	1	130.50	0	0.00	130.00	1	1,530	0.07%
2024/04/11	0	0.00	1	130.00	129.50	-1	1,386	-0.07%
2024/04/10	3	130.17	4	131.25	128.50	-1	1,387	-0.07%
2024/04/09	3	131.50	3	131.67	130.00	0	1,388	0.00%
2024/04/03	0	0.00	1	134.50	132.00	-1	1,338	-0.08%
2024/04/02	2	132.00	6	132.50	130.50	-4	1,291	-0.31%
2024/04/01	0	0.00	2	130.50	130.50	-2	1,252	-0.16%
2024/03/28	5	117.60	0	0.00	118.50	5	1,217	0.41%
2024/03/25	0	0.00	1	117.50	118.00	-1	1,216	-0.08%
2024/03/19	1	115.50	0	0.00	115.00	1	1,225	0.08%
2024/03/18	1	115.50	1	116.00	117.00	0	1,233	0.00%
2024/03/15	0	0.00	1	116.50	117.00	-1	1,230	-0.08%
2024/03/14	1	111.00	0	0.00	111.50	1	1,229	0.08%
2024/03/12	1	114.00	0	0.00	113.50	1	1,241	0.08%
2024/03/11	1	115.00	2	114.75	113.00	-1	1,259	-0.08%
2024/03/08	1	112.00	0	0.00	111.50	1	1,266	0.08%
2024/03/07	1	113.50	0	0.00	114.50	1	1,293	0.08%
2024/03/05	0	0.00	1	120.50	120.00	-1	1,309	-0.08%
2024/03/04	1	123.00	0	0.00	121.50	1	1,362	0.07%
2024/03/01	0	0.00	1	130.00	130.00	-1	1,343	-0.07%
2024/02/29	1	121.50	2	122.00	122.00	-1	1,304	-0.08%
2024/02/27	1	125.00	0	0.00	122.00	1	1,298	0.08%
2024/02/26	0	0.00	1	124.00	125.50	-1	1,280	-0.08%
2024/02/23	1	133.00	1	125.50	125.50	0	1,257	0.00%
2024/02/22	0	0.00	5.1	126.48	128.50	-5.1	1,168	-0.43%
2024/02/21	1	113.50	2	113.25	117.00	-1	1,091	-0.09%
2024/02/20	13	119.85	7	119.74	116.50	6	1,066	0.56%
2024/02/19	0	0.00	0	119.00	115.00	0	956	0.00%
2024/02/16	0	0.00	2.1	110.71	111.50	-2.1	881	-0.24%
2024/01/26	1	99.30	0	0.00	106.00	1	796	0.13%
2024/01/25	1	102.50	0	0.00	100.00	1	766	0.13%
2024/01/23	0	0.00	18	101.88	102.00	-18	726	-2.48%
2024/01/22	0	0.00	0	98.00	97.10	0	715	0.00%
2024/01/19	1	97.30	0	0.00	96.70	1	713	0.14%
2024/01/18	1	93.70	0	0.00	95.20	1	714	0.14%
2024/01/17	2	94.85	0	0.00	94.50	2	726	0.28%
2024/01/16	1	95.00	0	0.00	95.20	1	723	0.14%
2024/01/11	0	99.00	0	0.00	98.10	0	715	0.00%
2024/01/10	3	99.83	0	0.00	97.50	3	712	0.42%
2024/01/09	0	103.00	0	0.00	103.00	0	701	0.00%
2024/01/04	3	105.01	0	0.00	103.50	3	699	0.43%
2024/01/03	0	0.00	1	111.50	111.50	-1	673	-0.15%
2024/01/02	0	0.00	0	105.75	107.00	0	648	0.00%
2023/12/25	2	98.80	0	0.00	98.80	2	606	0.33%
2023/12/22	2	101.00	0	0.00	99.80	2	603	0.33%
2023/12/11	1	105.50	0	0.00	106.50	1	551	0.18%
2023/12/04	0	0.00	0	109.18	110.00	0	651	0.00%
2023/12/01	0	0.00	1	104.98	105.00	-1	597	-0.17%
2023/11/30	0	0.00	0	101.00	101.00	0	556	0.00%
2023/11/29	0	0.00	1	98.15	100.50	-1	531	-0.19%
2023/11/28	0	0.00	1	93.60	93.60	-1	466	-0.22%
2023/11/22	1	85.80	0	0.00	85.30	1	464	0.22%
2023/10/26	1	82.70	1	83.90	83.30	0	481	0.00%
2023/10/25	0	85.40	0	0.00	83.60	0	482	0.00%
2023/10/20	0	78.50	0	0.00	78.40	0	481	0.00%
2023/09/26	0	86.00	0	0.00	85.70	0	605	0.00%
2023/09/20	2	88.30	1	88.30	86.60	1	625	0.16%
2023/09/18	0	88.20	0	0.00	87.80	0	638	0.00%
2023/09/15	0	0.00	1	91.00	90.50	-1	640	-0.16%
2023/09/13	1	93.60	0	0.00	93.00	1	646	0.15%
2023/09/12	2	95.80	0	99.30	93.00	2	651	0.31%
2023/09/11	2	98.00	1	99.83	100.00	1	621	0.16%
2023/09/08	0	0.00	1	94.90	95.30	-1	584	-0.17%
2023/09/07	1	90.90	0	0.00	90.70	1	677	0.15%
2023/08/25	0	0.00	0	93.00	92.00	0	862	0.00%
2023/08/11	0	88.10	0	0.00	87.00	0	1,403	0.00%
2023/08/10	1	88.10	0	0.00	88.40	1	1,406	0.07%
2023/07/31	0	93.50	0	0.00	92.80	0	1,420	0.00%
2023/07/28	0	93.40	0	0.00	93.40	0	1,425	0.00%
2023/07/27	0	0.00	0	93.80	94.60	0	1,430	0.00%
2023/07/20	0	0.00	0	92.83	92.20	0	1,457	0.00%
2023/07/19	0	0.00	0	92.20	89.20	0	1,462	0.00%
2023/07/18	0	0.00	5	90.50	90.10	-5	1,489	-0.34%
2023/07/17	0	0.00	0	94.00	93.50	0	1,496	0.00%
2023/07/13	3	95.30	0	0.00	94.60	3	1,570	0.19%
2023/07/11	6	97.68	1	98.20	96.80	5	1,731	0.29%
2023/07/10	0	0.00	3	106.00	104.50	-3	1,746	-0.17%
2023/07/06	0	0.00	1	102.00	102.50	-1	1,734	-0.06%
2023/07/04	1	101.00	0	0.00	100.50	1	1,737	0.06%
2023/07/03	0	98.00	0	0.00	101.50	0	1,732	0.00%
2023/06/29	0	97.20	0	0.00	97.20	0	1,737	0.00%
2023/06/27	1	100.47	0	0.00	98.70	1	1,736	0.06%
2023/06/26	1	100.03	0	0.00	100.00	1	1,734	0.06%
2023/06/21	1	102.50	0	0.00	103.50	1	1,753	0.06%
2023/06/20	0	0.00	0	102.30	104.00	0	1,825	0.00%
2023/06/19	1	104.50	0	0.00	103.00	1	1,820	0.05%
2023/06/13	4	107.50	1	107.50	102.00	3	1,820	0.16%
2023/06/12	0	0.00	6.1	103.85	105.00	-6.1	1,760	-0.35%
2023/06/09	1	94.20	7	94.16	95.80	-6	1,782	-0.34%
2023/06/08	1	96.99	1	100.50	93.60	0	1,797	0.00%
2023/06/05	1	98.40	0	0.00	98.40	1	1,752	0.06%
2023/06/02	0	97.60	0	0.00	97.70	0	1,746	0.00%
2023/06/01	0	98.00	0	0.00	98.30	0	1,734	0.00%
2023/05/31	4	100.27	4	99.53	97.20	0	1,724	0.00%
2023/05/29	4	98.88	4	100.25	98.50	0	1,667	0.00%
2023/05/26	3	98.40	2	100.25	96.80	1	1,634	0.06%
2023/05/25	2	98.35	0	0.00	99.50	2	1,592	0.13%
2023/05/24	2	104.75	1	102.10	102.50	1	1,525	0.06%
2023/05/23	14	97.49	20.1	100.43	103.50	-6.1	1,388	-0.44%
2023/05/22	0	0.00	6.1	91.75	94.10	-6.1	1,284	-0.47%
2023/05/19	0	0.00	2	81.22	85.60	-2	1,199	-0.17%
2023/05/18	0	0.00	1	79.21	80.10	-1	1,154	-0.09%
2023/05/17	3	77.23	1	77.70	77.20	2	1,141	0.17%
2023/05/16	0	0.00	0	75.80	74.70	0	1,134	0.00%
2023/05/15	1	75.40	0	0.00	74.70	1	1,129	0.09%
2023/05/12	0	75.30	0	0.00	76.40	0	1,132	0.00%
2023/05/09	1	79.50	0	0.00	78.90	1	1,125	0.09%
2023/05/03	1	84.50	0	0.00	82.70	1	1,121	0.09%
2023/04/28	0	0.00	1	87.00	86.00	-1	1,114	-0.09%
2023/04/26	1	82.90	0	0.00	82.50	1	1,099	0.09%
2023/04/24	2	87.65	0	0.00	86.70	2	1,079	0.19%
2023/04/21	8	91.60	8	88.86	86.90	0	1,067	0.00%
2023/04/20	1	92.50	1	90.40	89.10	0	1,043	0.00%
2023/04/19	2	90.00	9	92.33	92.20	-7	1,017	-0.69%
2023/04/18	3	87.20	1	86.40	86.10	2	947	0.21%
2023/04/17	3	88.87	0	91.10	89.10	3	926	0.32%
2023/04/14	7	88.39	0	0.00	86.10	7	869	0.81%
2023/04/13	2	80.20	3	85.72	88.00	-1	752	-0.14%
2023/04/12	1	81.50	1	82.50	80.00	0	698	0.00%
2023/04/10	0	0.00	2	81.45	81.90	-2	674	-0.30%
2023/04/07	0	0.00	1	80.60	80.40	-1	662	-0.15%
2023/04/06	0	0.00	0	79.90	81.10	0	655	0.00%
2023/03/31	1	79.60	0	0.00	78.70	1	644	0.16%
2023/03/28	1	76.51	0	0.00	76.30	1	624	0.16%
2023/03/27	1	79.50	1	79.30	79.50	0	613	0.00%
2023/03/24	3	79.90	20	79.77	79.10	-17	605	-2.80%
2023/03/23	1	82.00	6	82.17	83.10	-5	574	-0.87%
2023/03/22	0	78.50	0	0.00	78.90	0	491	0.00%
2023/03/21	1	78.50	2	80.65	78.40	-1	484	-0.20%
2023/03/20	21	78.09	0	0.00	78.20	21	462	4.54%
2023/03/17	1	78.00	0	0.00	77.70	1	448	0.23%
2023/03/16	1	79.90	1	81.93	78.70	0	431	-0.01%
2023/03/15	4	80.00	5	81.74	79.50	-1	383	-0.26%
2023/03/14	5	81.12	6	79.46	76.50	-1	305	-0.33%
2023/03/13	0	0.00	4	75.05	77.00	-4	174	-2.29%
2023/03/08	1	71.00	0	0.00	71.00	1	171	0.58%
2023/02/16	0	70.30	0	0.00	70.50	0	243	0.00%
2023/02/14	0	70.00	0	0.00	69.80	0	252	0.01%
2023/02/02	0	0.00	1	71.70	71.90	-1	237	-0.42%
2023/01/11	0	0.00	1	68.00	67.60	-1	206	-0.49%
2023/01/10	0	0.00	1	68.60	67.80	-1	204	-0.49%
2022/12/29	0	0.00	5	61.42	61.50	-5	199	-2.51%
2022/12/19	0	0.00	1	66.60	66.20	-1	206	-0.48%
2022/12/15	0	0.00	1	67.50	67.40	-1	207	-0.48%
2022/12/12	0	66.40	0	0.00	66.20	0	208	0.01%
2022/12/08	1	67.00	0	0.00	68.20	1	210	0.47%
2022/12/01	1	69.30	0	0.00	68.40	1	222	0.45%
2022/11/30	2	69.80	2	70.50	69.00	0	223	0.00%
2022/11/29	0	0.00	2	68.00	66.80	-2	225	-0.89%
2022/11/25	2	66.15	0	0.00	64.50	2	234	0.85%
2022/11/23	1	67.20	2	65.75	67.20	-1	222	-0.45%
2022/11/16	1	60.50	0	0.00	61.20	1	297	0.34%
2022/11/15	0	0.00	1	63.50	61.80	-1	295	-0.34%
2022/11/08	0	57.00	0	0.00	55.30	0	281	0.01%
2022/11/02	0	0.00	1	53.70	53.60	-1	287	-0.35%
2022/10/26	0	51.00	0	0.00	50.10	0	299	0.01%
2022/10/21	0	54.00	0	0.00	51.80	0	302	0.00%
2022/10/19	1	54.60	0	0.00	53.90	1	305	0.33%
2022/10/13	1	52.52	0	0.00	51.20	1	334	0.31%
2022/10/07	0	0.00	1	58.60	58.60	-1	332	-0.30%
2022/10/06	1	59.80	0	0.00	59.70	1	332	0.30%
2022/10/03	0	59.50	0	0.00	58.90	0	337	0.01%
2022/09/29	0	0.00	1	58.90	59.90	-1	340	-0.29%
2022/09/28	0	59.40	0	0.00	58.10	0	340	0.01%
2022/09/23	0	64.00	0	0.00	64.20	0	349	0.01%
2022/09/22	0	0.00	8	66.80	67.20	-8	352	-2.27%
2022/09/19	1	67.90	1	68.70	66.30	0	368	0.00%
2022/09/15	0	0.00	1	70.00	69.30	-1	399	-0.25%
2022/09/13	0.1	70.80	0	0.00	69.70	0.1	526	0.01%
2022/09/12	6	71.87	1	71.50	71.30	5	526	0.95%
2022/09/08	0	0.00	1	71.00	71.30	-1	520	-0.19%
2022/09/07	1	68.40	0	0.00	69.00	1	513	0.19%
2022/09/06	1	70.20	0	0.00	68.50	1	510	0.20%
2022/09/05	1	73.20	1	71.30	70.90	0	503	0.00%
2022/09/01	9	71.46	1	69.20	69.00	8	477	1.68%
2022/08/31	0	70.36	0	0.00	70.30	0	464	0.01%
2022/08/29	0	67.80	0	0.00	67.30	0	453	0.00%
2022/08/26	2.1	71.34	1	71.40	71.00	1.1	444	0.24%
2022/08/25	0	0.00	5	71.98	73.20	-5	404	-1.24%
2022/08/24	1	67.00	2	66.35	66.60	-1	365	-0.27%
2022/08/23	2	65.05	0	0.00	64.70	2	351	0.57%
2022/08/22	0	0.00	2	66.65	65.50	-2	350	-0.57%
2022/08/18	0.1	63.10	0	0.00	63.80	0.1	342	0.01%
2022/08/16	1	65.20	1	65.10	65.00	0	339	0.00%
2022/08/12	0	63.10	0	0.00	63.10	0	332	0.01%
2022/07/29	0	0.00	1	60.60	61.30	-1	317	-0.32%
2022/07/28	0	60.90	0	0.00	60.50	0	315	0.01%
2022/07/27	1	60.00	0	0.00	60.50	1	314	0.32%
2022/07/25	1	60.40	0	0.00	60.30	1	311	0.32%
2022/07/22	1.1	61.19	1	61.60	60.90	0.1	307	0.02%
2022/07/21	0	0.00	2	60.85	61.80	-2	289	-0.69%
2022/07/07	0.1	50.30	0	0.00	51.90	0.1	270	0.02%
2022/06/28	1	62.90	1	63.60	62.90	0	245	0.00%
2022/06/27	1	66.00	2	66.65	65.40	-1	241	-0.41%
2022/06/24	0	0.00	1	67.50	65.50	-1	234	-0.43%
2022/06/23	1	66.10	0	0.00	67.00	1	220	0.45%
2022/06/22	3	66.16	3	66.47	67.50	0	202	0.01%
2022/06/21	1	65.80	2	64.15	65.80	-1	122	-0.82%
2022/06/15	1	55.70	0	0.00	56.20	1	68	1.46%
2022/05/12	1	51.80	0	0.00	50.00	1	92	1.08%
2022/05/03	0	0.00	1	56.40	56.20	-1	94	-1.06%
2022/04/27	1	56.10	1	57.80	56.10	0	98	0.00%
2022/04/26	1	59.00	0	0.00	59.00	1	97	1.03%
2022/04/25	1	59.50	0	0.00	59.40	1	97	1.02%
2022/04/21	1	62.00	0	0.00	62.00	1	98	1.02%
2022/04/20	1	62.10	2	62.80	63.00	-1	99	-1.01%
2022/04/18	2	61.15	0	0.00	61.10	2	100	2.00%
2022/04/11	0	0.00	2	63.20	63.50	-2	110	-1.81%
2022/04/08	0	0.00	1	64.30	64.50	-1	114	-0.88%
2022/04/06	1	64.90	0	0.00	65.40	1	141	0.71%
2022/03/16	0	0.00	1	62.00	62.00	-1	171	-0.58%
2022/03/08	1	62.60	0	0.00	62.60	1	184	0.54%
2022/02/16	0	0.00	1	68.60	68.60	-1	345	-0.29%
2022/02/15	0	0.00	1	67.00	67.00	-1	351	-0.28%
2022/01/06	0	0.00	1	73.50	73.10	-1	806	-0.12%
2021/12/30	2	76.50	0	0.00	76.30	2	808	0.25%
2021/12/07	0	0.00	1	72.40	72.50	-1	969	-0.10%
2021/12/06	1	72.10	0	0.00	72.10	1	968	0.10%
2021/12/02	1	71.80	0	0.00	71.60	1	975	0.10%
2021/11/29	0	0.00	1	73.90	74.00	-1	971	-0.10%
2021/11/26	0	0.00	3	74.47	74.50	-3	969	-0.31%
2021/11/25	3	77.83	0	0.00	76.90	3	972	0.31%
2021/11/19	1	78.80	0	0.00	78.10	1	967	0.10%
2021/11/18	2	80.05	0	0.00	78.70	2	958	0.21%
2021/11/17	2	80.75	0	0.00	81.00	2	945	0.21%
2021/11/16	2	84.85	6	84.90	82.80	-4	923	-0.43%
2021/11/15	0	0.00	2	83.15	80.60	-2	853	-0.23%
2021/11/11	1	80.50	2	79.80	78.60	-1	823	-0.12%
2021/11/10	2	79.65	0	0.00	78.30	2	813	0.25%
2021/11/09	2	79.40	0	0.00	77.60	2	798	0.25%
2021/11/04	2	79.50	2	80.60	81.10	0	763	0.00%
2021/11/03	4	80.50	4	82.83	76.30	0	717	0.00%
2021/11/02	0	0.00	5	80.60	82.60	-5	581	-0.86%
2021/11/01	1	76.20	0	0.00	75.10	1	534	0.19%
2021/10/29	1	74.10	0	0.00	74.10	1	525	0.19%
2021/10/27	1	75.00	1	76.90	76.80	0	510	0.00%
2021/10/26	0	0.00	1	77.20	74.30	-1	494	-0.20%
2021/10/21	5	73.52	4	72.30	73.00	1	479	0.21%
2021/10/20	0	0.00	1	73.40	72.00	-1	476	-0.21%
2021/10/19	1	66.90	0	0.00	66.80	1	471	0.21%
2021/10/08	1	68.00	0	0.00	66.70	1	541	0.18%
2021/09/30	0	0.00	1	77.30	76.70	-1	646	-0.15%
2021/09/29	3	77.37	4	77.80	74.40	-1	612	-0.16%
2021/09/27	0	0.00	2	68.90	70.80	-2	518	-0.39%
2021/09/24	0	0.00	1	64.20	64.40	-1	535	-0.19%
2021/09/23	1	63.80	0	0.00	63.60	1	542	0.18%
2021/09/22	1	65.30	0	0.00	63.90	1	549	0.18%
2021/09/06	1	70.00	1	68.80	69.00	0	629	0.00%
2021/09/01	1	70.20	1	70.50	70.30	0	627	0.00%
2021/08/30	1	71.60	1	73.30	70.10	0	622	0.00%
2021/08/24	1	64.90	0	0.00	64.40	1	624	0.16%
2021/08/19	1	62.80	0	0.00	62.60	1	631	0.16%
2021/07/29	0	0.00	2	77.00	77.30	-2	747	-0.27%
2021/07/28	1	77.20	0	0.00	76.60	1	753	0.13%
2021/07/27	1	82.50	0	0.00	79.60	1	763	0.13%
2021/07/26	2	84.40	3	85.87	83.60	-1	770	-0.13%
2021/07/23	2	82.65	1	83.20	81.70	1	759	0.13%
2021/07/19	1	79.40	1	79.50	79.20	0	735	0.00%
2021/07/16	1	79.60	0	0.00	79.90	1	750	0.13%
2021/07/15	1	81.00	0	0.00	81.80	1	750	0.13%
2021/07/14	0	0.00	2	84.90	85.00	-2	735	-0.27%
2021/07/13	3	83.10	2	81.85	81.10	1	705	0.14%
2021/07/12	1	80.40	1	79.10	80.40	0	653	0.00%
2021/07/06	1	74.70	0	0.00	74.80	1	691	0.14%
2021/06/17	0	0.00	2	67.00	68.50	-2	1,565	-0.13%
2021/06/16	2	68.10	0	0.00	67.40	2	1,590	0.13%
2021/06/10	0	0.00	2	70.70	70.50	-2	1,841	-0.11%
2021/06/09	2	70.25	0	0.00	70.00	2	1,879	0.11%
2021/05/17	0	0.00	1	61.80	60.30	-1	4,096	-0.02%
2021/05/14	1	66.00	0	0.00	64.00	1	4,111	0.02%
2021/05/03	1	71.00	0	0.00	70.20	1	5,023	0.02%
2021/04/29	1	76.80	0	77.60	75.00	1	5,095	0.02%
2021/04/27	1	81.70	0	0.00	80.30	1	5,109	0.02%
2021/04/26	0	0.00	0	82.90	81.90	0	5,112	0.00%
2021/04/23	2	83.85	0	0.00	83.40	2	5,107	0.04%
2021/04/22	0	0.00	1	80.90	80.20	-1	5,094	-0.02%
2021/04/21	1	86.50	0	0.00	86.10	1	5,075	0.02%
2021/04/20	2	89.15	1	90.20	88.80	1	5,064	0.02%
2021/04/19	1	92.30	3	92.67	89.40	-2	5,057	-0.04%
2021/04/16	1	90.90	0	0.00	89.20	1	5,033	0.02%
2021/04/15	0	0.00	1	89.70	91.10	-1	5,020	-0.02%
2021/04/14	2	88.00	0	0.00	88.90	2	5,010	0.04%
2021/04/13	1	92.70	1	91.20	91.60	0	4,985	0.00%
2021/04/12	0	0.00	1	92.20	90.10	-1	4,962	-0.02%
2021/04/09	1	95.80	0	0.00	93.00	1	4,945	0.02%
2021/04/08	0	0.00	1	94.30	93.80	-1	4,913	-0.02%
2021/04/07	4	96.40	1	95.80	94.90	3	4,887	0.06%
2021/04/06	2	99.50	0	0.00	99.00	2	4,834	0.04%
2021/04/01	3	98.63	3	99.40	99.10	0	4,803	0.00%
2021/03/31	1	99.60	0	0.00	96.10	1	4,725	0.02%
2021/03/30	1	101.00	0	0.00	101.50	1	4,664	0.02%
2021/03/29	4	95.95	5	97.04	98.60	-1	4,486	-0.02%
2021/03/26	2	89.05	4	89.68	89.70	-2	4,334	-0.05%
2021/03/25	2	89.85	7	90.56	88.40	-5	4,273	-0.12%
2021/03/24	6	87.40	4	86.08	87.30	2	4,107	0.05%
2021/03/23	3	87.27	5	86.34	84.40	-2	4,012	-0.05%
2021/03/22	3	84.07	1	83.70	83.20	2	3,949	0.05%
2021/03/18	1	87.10	0	0.00	86.50	1	3,901	0.03%
2021/03/17	1	84.60	5	86.22	87.00	-4	3,862	-0.10%
2021/03/16	12	89.08	10	88.42	85.50	2	3,790	0.05%
2021/03/15	0	0.00	1	82.50	84.00	-1	3,654	-0.03%
2021/03/12	1	82.60	0	0.00	80.70	1	3,617	0.03%
2021/03/10	3	81.07	2	80.00	78.80	1	3,530	0.03%
2021/03/09	2	80.80	1	80.90	81.90	1	3,482	0.03%
2021/03/08	7	86.27	7	84.09	82.00	0	3,392	0.00%
2021/03/05	11	88.65	15	89.95	86.30	-4	3,247	-0.12%
2021/03/04	8	91.25	7	90.01	87.10	1	2,978	0.03%
2021/03/03	3	81.40	6	84.05	86.90	-3	2,583	-0.12%
2021/03/02	17	86.86	7	81.53	79.00	10	2,422	0.41%
2021/02/26	14	84.77	14	84.85	85.00	0	2,195	0.00%
2021/02/25	2	78.75	3	78.60	80.30	-1	1,875	-0.05%
2021/02/24	5	76.20	4	76.63	73.00	1	1,762	0.06%
2021/02/23	1	65.10	2	69.65	72.70	-1	1,596	-0.06%
2021/02/22	2	66.45	8	67.05	66.10	-6	1,528	-0.39%
2021/02/19	6	66.50	0	0.00	66.00	6	1,493	0.40%
2021/02/17	2	59.15	2	59.45	58.50	0	1,390	0.00%
2021/02/05	2	61.95	1	62.50	60.00	1	1,365	0.07%
2021/02/04	2	62.60	7	63.00	61.10	-5	1,339	-0.37%
2021/02/03	1	64.40	3	66.40	63.50	-2	1,286	-0.16%
2021/02/02	1	62.10	0	0.00	62.50	1	1,183	0.08%
2021/01/29	5	72.76	1	70.50	64.10	4	955	0.42%
2021/01/28	5	67.30	7	68.79	69.50	-2	688	-0.29%
2021/01/27	0	0.00	3	62.47	63.20	-3	540	-0.56%
2021/01/26	5	57.72	1	59.40	57.50	4	502	0.80%
2021/01/25	0	61.70	0	0.00	60.30	0	458	0.00%
2021/01/22	0	0.00	4	58.70	58.70	-4	309	-1.29%
2021/01/21	0	0.00	6	52.52	53.40	-6	219	-2.73%
2021/01/20	1	49.15	1	48.65	48.60	0	188	0.00%
2021/01/19	0	0.00	3	50.37	50.10	-3	184	-1.63%
2021/01/18	0	0.00	1	49.50	49.05	-1	174	-0.57%
2021/01/15	0	0.00	5	49.87	49.10	-5	171	-2.92%
2021/01/14	0	0.00	1	48.00	48.00	-1	163	-0.61%
2021/01/06	1	48.50	0	0.00	47.90	1	162	0.62%
2020/12/31	1	48.20	2	49.30	48.50	-1	164	-0.61%
2020/12/18	0	0.00	2	49.00	48.80	-2	185	-1.08%
2020/12/16	0	0.00	1	51.00	50.00	-1	189	-0.53%
2020/12/15	1	47.00	0	0.00	49.00	1	181	0.55%
2020/12/08	1	50.10	0	0.00	49.75	1	196	0.51%
2020/12/04	0	0.00	4	51.75	51.20	-4	219	-1.82%
2020/12/01	1	48.80	0	0.00	49.00	1	285	0.35%
2020/11/24	2	49.85	0	0.00	49.55	2	602	0.33%
2020/11/23	0	0.00	2	51.40	50.30	-2	618	-0.32%
2020/11/20	2	49.05	0	0.00	49.70	2	623	0.32%
2020/11/18	0	0.00	2	49.08	49.00	-2	627	-0.32%
2020/11/17	0	0.00	1	50.20	49.20	-1	629	-0.16%
2020/11/12	1	49.30	0	0.00	48.35	1	644	0.16%
2020/11/11	1	48.80	1	49.10	49.15	0	646	0.00%
2020/11/10	1	47.90	1	49.55	49.00	0	650	0.00%
2020/11/06	1	46.95	0	0.00	46.35	1	667	0.15%
2020/11/02	0	0.00	1	45.00	44.95	-1	678	-0.15%
2020/10/30	1	45.80	1	46.20	45.60	0	683	0.00%
2020/10/28	2	46.70	0	0.00	46.60	2	702	0.28%
2020/10/27	1	46.30	0	0.00	46.30	1	704	0.14%
2020/10/26	1	47.30	0	0.00	47.35	1	710	0.14%
2020/10/22	1	48.25	0	0.00	47.90	1	723	0.14%
2020/10/21	1	48.90	0	0.00	48.25	1	728	0.14%
2020/10/19	1	48.45	0	0.00	48.40	1	734	0.14%
2020/10/16	1	48.80	0	0.00	48.65	1	737	0.14%
2020/10/08	0	0.00	5	50.62	50.70	-5	774	-0.65%
2020/10/07	0	0.00	1	51.50	51.30	-1	785	-0.13%
2020/09/25	3	47.50	0	0.00	48.50	3	859	0.35%
2020/09/10	3	55.57	2	55.05	53.70	1	1,057	0.09%
2020/09/07	5	61.14	3	62.10	58.70	2	1,096	0.18%
2020/09/03	4	61.30	1	61.60	61.40	3	1,081	0.28%
2020/09/02	12	63.49	6	64.17	63.20	6	1,073	0.56%
2020/09/01	0	0.00	5	60.18	60.60	-5	900	-0.56%
2020/08/31	0	0.00	1	55.50	55.10	-1	871	-0.11%
2020/08/27	3	52.50	0	0.00	54.50	3	957	0.31%
2020/08/24	0	0.00	1	51.00	51.50	-1	1,119	-0.09%
2020/08/20	3	48.57	0	0.00	47.70	3	1,258	0.24%
2020/08/19	1	53.50	0	0.00	51.80	1	1,304	0.08%
2020/08/18	0	0.00	1	53.50	53.00	-1	1,316	-0.08%
2020/08/13	1	56.90	0	0.00	54.90	1	1,403	0.07%
2020/08/12	0	0.00	1	55.50	55.60	-1	1,423	-0.07%
2020/08/11	0	0.00	6	53.07	52.60	-6	1,501	-0.40%
2020/08/10	1	54.80	1	54.10	54.70	0	1,556	0.00%
2020/08/07	2	54.00	0	0.00	54.20	2	1,571	0.13%
2020/07/30	0	0.00	3	51.50	51.80	-3	1,614	-0.19%
2020/07/28	8	49.88	0	0.00	48.10	8	1,615	0.50%
2020/07/27	1	50.50	0	0.00	50.60	1	1,612	0.06%
2020/07/22	0	0.00	1	55.50	55.30	-1	1,664	-0.06%
2020/07/21	0	0.00	3	53.50	54.40	-3	1,661	-0.18%
2020/07/20	3	51.13	0	0.00	52.90	3	1,648	0.18%
2020/07/02	0	0.00	2	57.90	57.40	-2	1,610	-0.12%
2020/07/01	2	56.80	0	0.00	57.30	2	1,605	0.12%
2020/06/30	1	55.90	7	57.40	57.70	-6	1,593	-0.38%
2020/06/29	6	53.97	0	0.00	54.50	6	1,559	0.38%
2020/06/16	0	0.00	1	59.50	62.40	-1	1,427	-0.07%
2020/06/15	0	0.00	5	57.20	56.80	-5	1,397	-0.36%
2020/06/11	3	56.60	8	57.48	58.00	-5	1,381	-0.36%
2020/06/10	10	59.16	3	58.73	57.80	7	1,376	0.51%
2020/06/09	5	61.06	1	59.90	59.90	4	1,363	0.29%
2020/06/08	1	64.30	0	0.00	60.40	1	1,352	0.07%
2020/06/05	0	0.00	1	62.60	63.80	-1	1,373	-0.07%
2020/06/04	0	0.00	13	63.13	63.80	-13	1,369	-0.95%
2020/06/03	0	0.00	12	60.47	59.80	-12	1,295	-0.93%
2020/06/02	15	59.63	0	0.00	59.30	15	1,277	1.17%
2020/06/01	16	61.75	8	61.18	61.90	8	1,254	0.64%
2020/05/29	0	0.00	25	56.88	59.80	-25	1,190	-2.10%
2020/05/28	10	55.15	1	56.80	54.40	9	1,140	0.79%
2020/05/27	2	55.00	11	55.69	55.80	-9	1,042	-0.86%
2020/05/26	7	51.24	6	51.85	50.80	1	1,014	0.10%
2020/05/25	0	0.00	3	49.30	49.20	-3	962	-0.31%
2020/05/22	8	48.91	6	49.43	48.35	2	958	0.21%
2020/05/21	6	48.83	7	48.66	48.70	-1	940	-0.11%
2020/05/20	13	46.17	0	0.00	46.55	13	894	1.45%
2020/05/19	5	46.90	0	0.00	46.55	5	883	0.57%
2020/05/18	1	46.50	0	0.00	48.20	1	866	0.12%
2020/05/15	0	0.00	1	45.15	45.90	-1	783	-0.13%
2020/05/12	1	41.75	4	40.83	41.60	-3	764	-0.39%
2020/05/11	0	0.00	2	40.50	40.25	-2	761	-0.26%
2020/05/08	0	0.00	1	41.00	39.50	-1	773	-0.13%
2020/05/06	0	0.00	1	39.25	38.80	-1	817	-0.12%
2020/05/04	1	38.25	0	0.00	38.10	1	861	0.12%
2020/04/30	1	39.90	0	0.00	39.15	1	905	0.11%
2020/04/29	15	41.06	12	40.05	39.25	3	1,003	0.30%
2020/04/28	2	37.25	6	38.62	39.60	-4	1,028	-0.39%
2020/04/27	0	0.00	1	36.20	36.00	-1	1,038	-0.10%
2020/04/24	0	0.00	1	35.30	35.20	-1	1,080	-0.09%
2020/04/23	1	35.50	0	0.00	35.05	1	1,146	0.09%
2020/04/22	2	35.05	0	0.00	35.05	2	1,260	0.16%
2020/04/21	2	34.70	0	0.00	34.70	2	1,322	0.15%
2020/04/20	1	36.65	0	0.00	36.70	1	1,390	0.07%
2020/04/16	0	0.00	3	37.72	36.70	-3	1,441	-0.21%
2020/04/14	0	0.00	2	36.13	36.05	-2	1,551	-0.13%
2020/04/13	2	35.75	0	0.00	35.75	2	1,550	0.13%
2020/04/10	2	36.60	1	36.60	36.25	1	1,551	0.06%
2020/04/09	3	36.25	4	36.61	36.10	-1	1,552	-0.06%
2020/04/08	0	0.00	1	32.75	34.45	-1	1,529	-0.07%
2020/04/07	2	31.35	0	0.00	31.35	2	1,531	0.13%
2020/03/31	1	31.90	0	0.00	30.65	1	1,643	0.06%
2020/03/27	0	0.00	1	33.00	30.75	-1	1,668	-0.06%
2020/03/26	1	31.50	0	0.00	31.80	1	1,688	0.06%
2020/03/19	5	25.75	0	0.00	25.75	5	1,657	0.30%
2020/03/17	0	0.00	1	32.05	30.70	-1	1,628	-0.06%
2020/03/16	5	34.22	3	36.65	34.05	2	1,614	0.12%
2020/03/13	0	0.00	1	37.75	37.75	-1	1,598	-0.06%
2020/03/12	5	39.10	1	37.00	37.75	4	1,580	0.25%
2020/03/11	2	42.03	1	43.15	39.10	1	1,558	0.06%
2020/03/10	0	0.00	7	40.36	40.45	-7	1,506	-0.46%
2020/03/09	3	37.40	0	0.00	36.80	3	1,479	0.20%
2020/03/06	3	39.33	0	0.00	39.20	3	1,471	0.20%
2020/03/05	1	40.45	0	0.00	39.50	1	1,464	0.07%
2020/03/04	6	39.03	0	0.00	38.65	6	1,451	0.41%
2020/03/02	0	0.00	1	37.90	37.65	-1	1,408	-0.07%
2020/02/27	0	0.00	2	38.95	37.55	-2	1,400	-0.14%
2020/02/25	1	41.70	0	0.00	41.55	1	1,381	0.07%
2020/02/21	1	45.35	1	44.80	44.80	0	1,360	0.00%
2020/02/19	1	44.05	1	43.70	43.55	0	1,342	0.00%
2020/02/14	1	44.75	1	46.30	45.50	0	1,299	0.00%
2020/02/13	0	0.00	1	45.80	42.65	-1	1,252	-0.08%
2020/02/12	3	46.22	1	46.00	46.00	2	1,224	0.16%
2020/02/11	1	46.85	1	45.90	45.65	0	1,212	0.00%
2020/02/07	5	48.04	3	50.50	47.70	2	1,170	0.17%
2020/02/06	2	49.68	1	49.80	49.35	1	1,137	0.09%
2020/02/04	1	52.50	1	52.60	52.60	0	1,076	0.00%
2020/02/03	1	51.30	1	52.00	52.00	0	1,030	0.00%
2020/01/31	0	0.00	15	50.16	50.00	-15	925	-1.62%
2020/01/30	1	47.50	0	0.00	46.50	1	862	0.12%
2020/01/20	3	49.23	4	49.30	48.65	-1	830	-0.12%
2020/01/17	5	47.89	5	48.82	48.10	0	792	0.00%
2020/01/16	2	48.90	3	48.85	46.60	-1	725	-0.14%
2020/01/15	2	47.55	3	47.83	47.05	-1	609	-0.16%
2020/01/13	2	43.15	0	0.00	43.30	2	470	0.43%
2020/01/10	0	0.00	1	42.25	42.15	-1	446	-0.22%
2020/01/09	2	42.85	2	43.20	43.70	0	408	0.00%
2020/01/08	2	38.45	2	37.85	39.75	0	327	0.00%
2020/01/07	1	36.95	0	0.00	36.15	1	282	0.35%
2020/01/06	1	36.95	1	37.80	36.20	0	278	0.00%
2020/01/03	0	0.00	1	39.50	36.35	-1	273	-0.37%
2020/01/02	1	39.30	1	40.55	39.50	0	259	0.00%
2019/12/31	1	39.60	0	0.00	39.30	1	248	0.40%
2019/12/30	0	0.00	4	40.54	39.40	-4	236	-1.69%
2019/12/27	4	38.76	3	38.73	39.10	1	199	0.50%
2019/12/26	7	38.53	4	37.88	39.30	3	169	1.77%
2019/12/25	0	0.00	5	35.49	35.75	-5	112	-4.45%
2019/12/24	1	32.40	1	32.20	32.50	0	84	0.00%
2019/12/23	8	33.97	3	33.43	32.80	5	79	6.28%
2019/12/03	0	0.00	1	28.00	28.15	-1	51	-1.93%
2019/11/25	0	0.00	1	28.30	28.30	-1	53	-1.86%
2019/11/05	1	28.90	0	0.00	28.65	1	53	1.88%
2019/11/01	0	0.00	1	29.30	29.10	-1	52	-1.89%
2019/10/31	0	0.00	2	29.70	29.40	-2	52	-3.80%
2019/10/29	1	30.00	0	0.00	29.80	1	50	1.96%
2019/10/28	2	30.70	0	0.00	30.45	2	49	4.05%
2019/10/25	1	29.30	4	29.06	29.85	-3	44	-6.67%
2019/10/21	0	0.00	1	28.20	28.10	-1	37	-2.67%
2019/10/16	0	0.00	3	28.70	28.40	-3	37	-7.92%
2019/09/20	0	0.00	5	29.47	29.10	-5	40	-12.31%
2019/08/14	6	27.25	0	0.00	27.20	6	33	17.88%
2019/07/31	1	28.50	0	0.00	28.55	1	39	2.56%
2019/07/29	0	0.00	6	28.63	28.50	-6	38	-15.48%
2019/07/18	1	28.20	0	0.00	28.35	1	39	2.50%
2019/07/15	2	28.25	0	0.00	28.70	2	42	4.71%
2019/07/09	0	0.00	5	29.70	29.50	-5	44	-11.30%
2019/07/08	0	0.00	14	29.77	29.85	-14	44	-31.41%
2019/06/28	0	0.00	1	28.65	28.65	-1	49	-2.01%
2019/06/26	4	28.14	0	0.00	28.05	4	54	7.38%
2019/06/25	3	28.35	0	0.00	28.40	3	58	5.14%
2019/06/21	4	28.50	0	0.00	28.50	4	68	5.83%
2019/05/27	1	28.25	0	0.00	28.75	1	138	0.72%
2019/05/23	4	28.18	0	0.00	28.50	4	142	2.80%
2019/05/15	4	28.73	0	0.00	28.50	4	147	2.72%
2019/05/10	2	29.75	0	0.00	29.70	2	156	1.28%
2019/05/09	6	29.93	0	0.00	29.70	6	156	3.82%
2019/03/29	0	0.00	6	32.45	32.40	-6	152	-3.92%
2019/03/28	0	0.00	1	32.20	32.20	-1	151	-0.66%
2019/03/27	1	33.60	0	0.00	33.60	1	147	0.68%
2019/03/25	1	33.60	0	0.00	34.10	1	138	0.72%
2019/03/22	6	32.90	31	34.15	34.15	-25	124	-20.15%
2019/03/21	1	31.00	0	0.00	31.05	1	102	0.97%
2019/03/07	0	0.00	2	29.40	29.60	-2	146	-1.37%
2019/02/26	2	29.78	0	0.00	29.90	2	147	1.36%
2019/01/22	0	0.00	1	28.75	28.75	-1	139	-0.71%
2019/01/21	1	29.00	0	0.00	29.00	1	139	0.72%
2018/12/14	0	0.00	1	31.60	31.20	-1	130	-0.76%
2018/12/13	9	31.05	0	0.00	31.10	9	128	7.03%
2018/12/10	0	0.00	2	30.88	31.80	-2	115	-1.73%
2018/12/07	1	28.95	2	28.95	28.95	-1	106	-0.94%
2018/12/06	4	30.18	0	0.00	28.95	4	107	3.73%
2018/12/03	1	31.25	0	0.00	30.65	1	98	1.02%
2018/11/30	6	31.35	2	31.35	31.35	4	84	4.71%
2018/11/29	3	28.50	0	0.00	28.50	3	69	4.34%
2018/11/23	5	28.69	0	0.00	28.65	5	63	7.88%
2018/11/22	5	28.95	0	0.00	28.95	5	62	8.06%