公準 (3178)-元富-屏東券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▲3.5
漲幅
+3.37%
成交量
355張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	116.00	1	117.00	116.50	0	1,749	0.00%
2024/04/19	1	124.00	1	128.50	124.00	0	1,628	0.00%
2024/04/18	1	129.00	0	0.00	128.50	1	1,597	0.06%
2024/04/17	0	134.50	0	0.00	132.00	0	1,575	0.00%
2024/04/15	0	0.00	0.1	133.00	136.00	-0.1	1,483	-0.01%
2024/04/12	1	129.50	0	0.00	134.50	1	1,454	0.07%
2024/04/09	0	134.00	0	0.00	130.00	0	1,388	0.00%
2024/04/08	2	125.50	3	126.34	125.50	-1	1,361	-0.07%
2024/04/03	0	131.50	0	0.00	132.00	0	1,338	0.00%
2024/04/01	0	130.50	0	0.00	130.50	0	1,252	0.00%
2024/03/27	0	0.00	3	118.50	119.00	-3	1,213	-0.25%
2024/03/26	6	117.50	0	0.00	114.00	6	1,203	0.50%
2024/03/18	1	116.50	0	0.00	117.00	1	1,233	0.08%
2024/03/13	0	0.00	2	116.25	114.00	-2	1,232	-0.16%
2024/03/11	1	113.50	1	112.00	113.00	0	1,259	0.00%
2024/03/08	3	112.83	0	0.00	111.50	3	1,266	0.24%
2024/03/07	2	116.50	1	119.00	114.50	1	1,293	0.08%
2024/03/06	1	125.00	0	0.00	123.50	1	1,301	0.08%
2024/03/05	1	120.50	1.1	121.39	120.00	-0.1	1,309	-0.01%
2024/03/04	2	122.51	2	123.75	121.50	0	1,362	0.00%
2024/02/27	0	0.00	1	124.00	122.00	-1	1,298	-0.08%
2024/02/26	0	0.00	1	123.50	125.50	-1	1,280	-0.08%
2024/02/23	0.1	129.55	1.2	130.92	125.50	-1.1	1,257	-0.09%
2024/02/22	0	125.50	1	128.50	128.50	-1	1,168	-0.08%
2024/02/21	0	117.00	0	0.00	117.00	0	1,091	0.00%
2024/02/20	2	122.74	0	0.00	116.50	2	1,066	0.19%
2024/02/19	0.1	119.88	0	0.00	115.00	0.1	956	0.01%
2024/02/16	1	108.50	1	111.50	111.50	0	881	0.00%
2024/02/02	0	0.00	0	104.00	103.50	0	825	0.00%
2024/01/30	0	0.00	1	104.50	104.00	-1	815	-0.12%
2024/01/29	0	0.00	1	105.00	105.00	-1	810	-0.12%
2024/01/26	2	105.00	1	105.50	106.00	1	796	0.13%
2024/01/25	2.1	107.24	1	100.00	100.00	1.1	766	0.14%
2024/01/04	0	104.00	1	105.50	103.50	-1	699	-0.14%
2024/01/03	2	107.75	1	106.50	111.50	1	673	0.15%
2023/12/26	1	105.00	0	0.00	105.00	1	631	0.16%
2023/12/15	0	0.00	0.1	103.00	99.60	-0.1	545	-0.03%
2023/12/14	0	0.00	1	103.00	102.00	-1	544	-0.18%
2023/12/11	1	109.50	0	0.00	106.50	1	551	0.18%
2023/12/07	0	107.00	0	0.00	106.00	0	595	0.01%
2023/12/06	0	110.00	0	0.00	110.00	0	653	0.01%
2023/12/05	1	110.45	0	0.00	108.00	1	676	0.15%
2023/12/04	0	110.50	0	0.00	110.00	0	651	0.01%
2023/12/01	0	0.00	2	106.00	105.00	-2	597	-0.33%
2023/10/31	0	0.00	1	81.60	81.00	-1	471	-0.21%
2023/09/27	0	0.00	1	85.50	85.10	-1	591	-0.17%
2023/09/18	0	0.00	1	88.00	87.80	-1	638	-0.16%
2023/09/12	1	98.60	3	96.30	93.00	-2	651	-0.31%
2023/09/11	0	0.00	1	99.70	100.00	-1	621	-0.16%
2023/09/08	4	93.93	1	98.00	95.30	3	584	0.51%
2023/09/07	0	0.00	1	91.30	90.70	-1	677	-0.15%
2023/09/05	1	93.40	0	0.00	92.60	1	795	0.13%
2023/08/21	0	0.00	2	88.10	88.20	-2	1,015	-0.20%
2023/08/10	0	0.00	3	88.07	88.40	-3	1,406	-0.21%
2023/08/04	0	0.00	3	91.70	92.00	-3	1,415	-0.21%
2023/07/20	0	0.00	1	92.70	92.20	-1	1,457	-0.07%
2023/07/18	3	90.37	0	0.00	90.10	3	1,489	0.20%
2023/07/12	0	0.00	1	96.40	95.50	-1	1,621	-0.06%
2023/07/11	4	97.15	0	98.40	96.80	4	1,731	0.23%
2023/07/10	1	106.50	3	105.33	104.50	-2	1,746	-0.11%
2023/07/07	0	0.00	1	100.00	103.00	-1	1,738	-0.06%
2023/07/03	0	0.00	2	101.00	101.50	-2	1,732	-0.12%
2023/06/27	0	0.00	1	98.70	98.70	-1	1,736	-0.06%
2023/06/26	1	100.00	0	0.00	100.00	1	1,734	0.06%
2023/06/19	1	103.50	0	0.00	103.00	1	1,820	0.05%
2023/06/15	1	105.50	1	103.50	103.50	0	1,819	0.00%
2023/06/14	0	0.00	3	104.00	102.00	-3	1,812	-0.17%
2023/06/13	4	106.00	3	103.67	102.00	1	1,820	0.06%
2023/06/12	0	0.00	5	105.00	105.00	-5	1,760	-0.28%
2023/06/07	1	97.20	0	0.00	96.80	1	1,771	0.06%
2023/05/31	2	103.50	0.1	98.70	97.20	1.9	1,724	0.11%
2023/05/30	1	99.00	0	0.00	99.90	1	1,685	0.06%
2023/05/25	6	102.33	5	99.50	99.50	1	1,592	0.06%
2023/05/24	10	104.85	9	102.56	102.50	1	1,525	0.07%
2023/05/23	0	97.90	4	103.13	103.50	-4	1,388	-0.29%
2023/05/22	0	0.00	2	94.10	94.10	-2	1,284	-0.16%
2023/05/19	1	85.20	1	86.50	85.60	0	1,199	0.00%
2023/05/04	2	80.20	2	80.85	80.70	0	1,117	0.00%
2023/05/03	2	82.50	2	83.10	82.70	0	1,121	0.00%
2023/04/28	1	86.20	0	0.00	86.00	1	1,114	0.09%
2023/04/21	0.1	92.40	0	0.00	86.90	0.1	1,067	0.01%
2023/04/20	6	89.83	0	0.00	89.10	6	1,043	0.57%
2023/04/18	3	86.67	0	0.00	86.10	3	947	0.32%
2023/04/17	4	89.73	2	89.95	89.10	2	926	0.22%
2023/04/14	1	88.00	0	0.00	86.10	1	869	0.12%
2023/04/11	0	0.00	1	81.50	81.20	-1	681	-0.15%
2023/04/10	1	81.80	0	0.00	81.90	1	674	0.15%
2023/03/24	1	80.20	1	79.60	79.10	0	605	0.00%
2023/03/23	5	84.46	4	84.43	83.10	1	574	0.17%
2023/03/21	1	78.80	0	0.00	78.40	1	484	0.21%
2023/03/17	4	80.08	4	78.10	77.70	0	448	0.00%
2023/03/16	7	81.27	7	78.50	78.70	0	431	0.00%
2023/03/15	5	79.60	5	81.60	79.50	0	383	0.00%
2023/03/14	3	81.50	3	82.30	76.50	0	305	0.00%
2023/03/09	0	0.00	1	71.80	72.00	-1	154	-0.65%
2022/12/20	2	62.50	2	62.55	62.50	0	207	0.00%
2022/12/06	1	67.40	0	0.00	67.00	1	211	0.47%
2022/11/18	0	0.00	3	62.60	61.30	-3	286	-1.05%
2022/11/15	1	62.70	0	0.00	61.80	1	295	0.34%
2022/10/04	0	0.00	2	60.70	61.50	-2	333	-0.60%
2022/09/16	0	0.00	2	68.45	68.30	-2	380	-0.53%
2022/09/15	2	69.90	0	0.00	69.30	2	399	0.50%
2022/09/13	2	70.75	0	0.00	69.70	2	526	0.38%
2022/09/12	1	71.80	0	0.00	71.30	1	526	0.19%
2022/09/08	0	0.00	1	71.60	71.30	-1	520	-0.19%
2022/09/06	2	70.00	0	0.00	68.50	2	510	0.39%
2022/09/01	1	69.40	0	0.00	69.00	1	477	0.21%
2022/08/30	1	68.60	0	0.00	68.90	1	459	0.22%
2022/08/26	1	75.60	1	72.10	71.00	0	444	0.00%
2022/08/25	0	0.00	1	73.20	73.20	-1	404	-0.25%
2022/08/24	0	0.00	1	66.70	66.60	-1	365	-0.27%
2022/07/07	0	0.00	2	51.60	51.90	-2	270	-0.74%
2022/07/01	0	0.00	2	57.75	53.50	-2	260	-0.77%
2022/06/29	1	64.10	0	0.00	61.60	1	251	0.40%
2022/06/24	0	0.00	1	68.00	65.50	-1	234	-0.43%
2022/06/23	2	67.80	2	65.80	67.00	0	220	0.00%
2022/06/22	6	66.83	4	66.88	67.50	2	202	0.99%
2022/06/21	1	64.30	1	64.90	65.80	0	122	0.00%
2022/04/26	1	59.40	1	59.00	59.00	0	97	0.00%
2022/04/18	0	0.00	2	61.15	61.10	-2	100	-2.00%
2022/03/14	1	63.70	0	0.00	64.20	1	177	0.56%
2022/03/09	1	63.40	1	64.10	64.20	0	179	0.00%
2022/03/08	0	0.00	1	62.60	62.60	-1	184	-0.54%
2022/02/18	0	0.00	1	72.20	71.70	-1	257	-0.39%
2022/01/25	1	67.00	0	0.00	65.90	1	658	0.15%
2022/01/17	1	70.30	0	0.00	70.30	1	729	0.14%
2021/12/24	1	73.30	1	73.30	73.30	0	830	0.00%
2021/12/17	1	72.90	0	0.00	72.90	1	981	0.10%
2021/12/03	1	72.50	0	0.00	72.30	1	970	0.10%
2021/11/29	1	73.30	0	0.00	74.00	1	971	0.10%
2021/11/17	0	0.00	2	81.50	81.00	-2	945	-0.21%
2021/11/15	2	80.70	0	0.00	80.60	2	853	0.23%
2021/11/03	2	82.85	2	79.45	76.30	0	717	0.00%
2021/10/29	0	0.00	3	74.00	74.10	-3	525	-0.57%
2021/10/28	0	0.00	1	74.30	74.00	-1	520	-0.19%
2021/10/27	1	76.70	0	0.00	76.80	1	510	0.20%
2021/10/21	1	75.30	1	74.90	73.00	0	479	0.00%
2021/10/20	1	72.80	1	73.00	72.00	0	476	0.00%
2021/10/06	0	0.00	1	67.20	67.20	-1	655	-0.15%
2021/10/05	1	68.50	1	65.50	68.10	0	684	0.00%
2021/10/04	0	0.00	3	68.37	67.10	-3	679	-0.44%
2021/10/01	1	71.50	5	70.42	69.90	-4	670	-0.60%
2021/09/30	2	77.05	0	0.00	76.70	2	646	0.31%
2021/09/29	4	78.30	0	0.00	74.40	4	612	0.65%
2021/09/28	4	75.50	0	0.00	73.70	4	553	0.72%
2021/07/26	1	85.90	1	85.50	83.60	0	770	0.00%
2021/07/15	0	0.00	3	81.20	81.80	-3	750	-0.40%
2021/07/14	4	86.00	0	0.00	85.00	4	735	0.54%
2021/07/12	0	0.00	1	78.00	80.40	-1	653	-0.15%
2021/06/25	2	78.70	2	79.35	77.50	0	1,063	0.00%
2021/06/04	1	70.50	0	0.00	70.20	1	2,030	0.05%
2021/05/27	0	0.00	1	71.60	70.50	-1	3,296	-0.03%
2021/05/19	1	68.40	0	0.00	69.00	1	4,058	0.02%
2021/05/18	0	0.00	1	63.30	66.30	-1	4,078	-0.02%
2021/05/17	1	62.10	1	64.10	60.30	0	4,096	0.00%
2021/05/14	1	70.20	0	0.00	64.00	1	4,111	0.02%
2021/05/12	1	63.80	1	65.30	62.40	0	4,242	0.00%
2021/05/11	1	66.00	2	67.90	66.40	-1	4,266	-0.02%
2021/05/07	0	0.00	1	73.90	75.00	-1	4,692	-0.02%
2021/05/05	0	0.00	8	71.19	70.80	-8	4,858	-0.16%
2021/05/04	2	68.30	5	70.84	71.70	-3	4,895	-0.06%
2021/04/29	3	77.10	3	75.60	75.00	0	5,095	0.00%
2021/04/26	1	81.80	1	82.50	81.90	0	5,112	0.00%
2021/04/23	0	0.00	1	82.60	83.40	-1	5,107	-0.02%
2021/04/22	3	82.37	3	80.33	80.20	0	5,094	0.00%
2021/04/19	4	90.83	2	91.25	89.40	2	5,057	0.04%
2021/04/15	0	0.00	1	90.80	91.10	-1	5,020	-0.02%
2021/04/14	2	89.65	2	91.20	88.90	0	5,010	0.00%
2021/04/13	3	92.07	3	93.53	91.60	0	4,985	0.00%
2021/04/09	2	95.45	2	95.40	93.00	0	4,945	0.00%
2021/04/08	1	93.50	1	94.40	93.80	0	4,913	0.00%
2021/04/07	8	95.76	0	0.00	94.90	8	4,887	0.16%
2021/04/06	2	99.05	2	99.45	99.00	0	4,834	0.00%
2021/04/01	2	99.65	3	98.20	99.10	-1	4,803	-0.02%
2021/03/31	5	98.12	1	99.00	96.10	4	4,725	0.08%
2021/03/30	4	102.50	1	105.00	101.50	3	4,664	0.06%
2021/03/29	10	97.82	14	97.24	98.60	-4	4,486	-0.09%
2021/03/26	4	89.60	2	89.50	89.70	2	4,334	0.05%
2021/03/25	5	89.58	3	90.03	88.40	2	4,273	0.05%
2021/03/24	2	87.30	2	88.70	87.30	0	4,107	0.00%
2021/03/23	0	0.00	6	85.95	84.40	-6	4,012	-0.15%
2021/03/22	3	84.70	5	84.76	83.20	-2	3,949	-0.05%
2021/03/19	0	0.00	1	87.50	85.20	-1	3,929	-0.03%
2021/03/18	1	86.70	1	86.50	86.50	0	3,901	0.00%
2021/03/17	2	85.20	3	86.20	87.00	-1	3,862	-0.03%
2021/03/16	3	86.60	3	88.90	85.50	0	3,790	0.00%
2021/03/15	3	83.67	2	82.40	84.00	1	3,654	0.03%
2021/03/12	0	0.00	4	80.60	80.70	-4	3,617	-0.11%
2021/03/11	3	80.70	2	80.00	81.80	1	3,588	0.03%
2021/03/10	0	0.00	2	81.00	78.80	-2	3,530	-0.06%
2021/03/09	4	79.93	3	81.07	81.90	1	3,482	0.03%
2021/03/08	3	83.93	5	87.52	82.00	-2	3,392	-0.06%
2021/03/05	11	88.97	8	89.33	86.30	3	3,247	0.09%
2021/03/04	9	88.94	8	90.23	87.10	1	2,978	0.03%
2021/03/03	3	83.60	0	0.00	86.90	3	2,583	0.12%
2021/03/02	2	85.00	2	82.80	79.00	0	2,422	0.00%
2021/02/26	2	80.95	2	82.70	85.00	0	2,195	0.00%
2021/02/24	4	76.53	3	76.60	73.00	1	1,762	0.06%
2021/02/23	4	68.38	6	66.77	72.70	-2	1,596	-0.13%
2021/02/22	1	65.50	1	66.80	66.10	0	1,528	0.00%
2021/02/19	4	67.83	0	0.00	66.00	4	1,493	0.27%
2021/02/18	0	0.00	1	63.50	64.30	-1	1,419	-0.07%
2021/02/17	3	58.93	2	59.45	58.50	1	1,390	0.07%
2021/02/05	5	61.62	3	61.93	60.00	2	1,365	0.15%
2021/02/04	3	62.77	2	64.15	61.10	1	1,339	0.07%
2021/02/03	1	63.90	3	62.27	63.50	-2	1,286	-0.16%
2021/02/02	4	62.03	1	61.40	62.50	3	1,183	0.25%
2021/02/01	19	66.08	21	61.73	61.10	-2	1,135	-0.18%
2021/01/29	12	69.88	11	71.22	64.10	1	955	0.10%
2021/01/28	3	66.90	3	64.90	69.50	0	688	0.00%
2021/01/27	0	0.00	1	63.20	63.20	-1	540	-0.19%
2021/01/26	2	57.85	1	57.50	57.50	1	502	0.20%
2021/01/25	4	61.65	4	61.23	60.30	0	458	0.00%
2021/01/22	3	57.57	1	57.50	58.70	2	309	0.65%
2021/01/21	3	51.50	3	51.53	53.40	0	219	0.00%
2021/01/15	0	0.00	1	48.95	49.10	-1	171	-0.58%
2021/01/06	1	47.50	0	0.00	47.90	1	162	0.62%
2020/12/14	1	48.00	1	48.10	48.00	0	181	0.00%
2020/09/02	3	63.60	3	64.70	63.20	0	1,073	0.00%
2020/09/01	3	59.63	3	59.83	60.60	0	900	0.00%
2020/08/27	1	53.90	2	54.90	54.50	-1	957	-0.10%
2020/08/14	1	53.90	1	54.50	54.00	0	1,394	0.00%
2020/08/11	1	53.70	0	0.00	52.60	1	1,501	0.07%
2020/08/10	1	53.90	1	54.20	54.70	0	1,556	0.00%
2020/08/07	0	0.00	1	54.00	54.20	-1	1,571	-0.06%
2020/08/06	1	54.00	1	54.90	54.00	0	1,606	0.00%
2020/07/29	0	0.00	1	49.85	49.65	-1	1,615	-0.06%
2020/07/28	2	49.78	0	0.00	48.10	2	1,615	0.12%
2020/07/09	1	59.50	1	59.90	58.30	0	1,623	0.00%
2020/07/01	0	0.00	1	56.40	57.30	-1	1,605	-0.06%
2020/06/30	1	56.90	1	57.80	57.70	0	1,593	0.00%
2020/06/24	0	0.00	1	56.50	56.20	-1	1,546	-0.06%
2020/06/23	0	0.00	1	58.20	57.60	-1	1,538	-0.06%
2020/06/19	2	60.55	0	0.00	58.10	2	1,528	0.13%
2020/06/17	2	64.10	1	61.00	61.50	1	1,506	0.07%
2020/06/15	1	58.70	1	59.00	56.80	0	1,397	0.00%
2020/06/11	1	56.50	1	56.70	58.00	0	1,381	0.00%
2020/06/08	1	64.70	0	0.00	60.40	1	1,352	0.07%
2020/06/05	1	62.60	0	0.00	63.80	1	1,373	0.07%
2020/06/04	1	64.90	2	63.70	63.80	-1	1,369	-0.07%
2020/06/03	0	0.00	2	60.00	59.80	-2	1,295	-0.15%
2020/06/02	1	59.10	0	0.00	59.30	1	1,277	0.08%
2020/06/01	1	63.20	2	63.60	61.90	-1	1,254	-0.08%
2020/05/29	2	57.85	0	0.00	59.80	2	1,190	0.17%
2020/05/28	2	56.95	1	56.80	54.40	1	1,140	0.09%
2020/05/25	0	0.00	6	49.35	49.20	-6	962	-0.62%
2020/05/22	2	48.83	0	0.00	48.35	2	958	0.21%
2020/05/21	2	48.95	2	49.65	48.70	0	940	0.00%
2020/05/19	1	47.50	7	46.76	46.55	-6	883	-0.68%
2020/05/15	2	44.83	0	0.00	45.90	2	783	0.26%
2020/05/13	6	42.52	0	0.00	42.00	6	774	0.77%
2020/05/07	0	0.00	1	40.10	40.00	-1	790	-0.13%
2020/04/28	0	0.00	1	37.70	39.60	-1	1,028	-0.10%
2020/04/27	0	0.00	1	36.35	36.00	-1	1,038	-0.10%
2020/04/24	2	35.13	0	0.00	35.20	2	1,080	0.19%
2020/04/13	0	0.00	1	36.40	35.75	-1	1,550	-0.06%
2020/04/10	4	36.39	0	0.00	36.25	4	1,551	0.26%
2020/04/09	1	36.75	0	0.00	36.10	1	1,552	0.06%
2020/03/11	0	0.00	1	42.65	39.10	-1	1,558	-0.06%
2020/02/25	0	0.00	2	41.20	41.55	-2	1,381	-0.14%
2020/02/14	1	46.45	0	0.00	45.50	1	1,299	0.08%
2020/02/11	0	0.00	1	45.00	45.65	-1	1,212	-0.08%
2020/02/07	2	50.50	3	50.50	47.70	-1	1,170	-0.09%
2020/02/05	1	50.70	4	50.35	49.25	-3	1,111	-0.27%
2020/02/03	4	51.28	0	0.00	52.00	4	1,030	0.39%
2020/01/17	3	48.37	0	0.00	48.10	3	792	0.38%
2020/01/16	0	0.00	2	48.50	46.60	-2	725	-0.28%
2020/01/14	2	47.00	3	47.23	47.60	-1	544	-0.18%
2020/01/13	1	43.30	0	0.00	43.30	1	470	0.21%
2020/01/10	2	42.23	0	0.00	42.15	2	446	0.45%
2019/12/25	12	35.26	12	35.08	35.75	0	112	0.00%
2019/12/23	1	34.25	1	32.80	32.80	0	79	0.00%
2019/12/20	0	0.00	1	32.50	32.50	-1	52	-1.91%
2019/07/16	0	0.00	2	28.70	28.70	-2	40	-4.88%
2019/07/11	2	28.70	0	0.00	28.70	2	43	4.58%
2018/12/03	0	0.00	1	30.60	30.65	-1	98	-1.02%
2018/11/29	0	0.00	3	28.80	28.50	-3	69	-4.34%
2018/11/28	1	28.85	0	0.00	28.80	1	66	1.50%
2018/11/21	1	28.65	0	0.00	28.95	1	59	1.68%