公準 (3178)-國票-台南券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
116.0
漲跌
▼4.0
漲幅
-3.33%
成交量
816張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	116.50	0	0.00	116.00	1	1,752	0.06%
2024/05/03	1	118.50	1	120.50	121.00	0	1,764	0.00%
2024/04/29	1	121.50	0	0.00	120.50	1	1,773	0.06%
2024/04/26	0	0.00	1	123.00	121.00	-1	1,757	-0.06%
2024/04/25	1	119.00	1	122.00	119.50	0	1,735	0.00%
2024/04/24	1	120.50	2	123.75	120.50	-1	1,705	-0.06%
2024/04/22	1	119.00	0	0.00	115.00	1	1,649	0.06%
2024/04/19	1	122.00	0	0.00	124.00	1	1,628	0.06%
2024/04/15	3	131.00	3	132.00	136.00	0	1,483	0.00%
2024/04/10	0	0.00	0	130.00	128.50	0	1,387	0.00%
2024/04/08	0	126.50	1	126.00	125.50	-1	1,361	-0.07%
2024/04/03	0	0.00	2	134.50	132.00	-2	1,338	-0.15%
2024/04/01	2	130.50	1	123.00	130.50	1	1,252	0.08%
2024/03/29	1	118.50	1	122.00	119.00	0	1,226	0.00%
2024/03/27	0	0.00	3	115.00	119.00	-3	1,213	-0.25%
2024/03/25	3	114.50	0	0.00	118.00	3	1,216	0.25%
2024/03/13	0	0.00	1	115.50	114.00	-1	1,232	-0.08%
2024/03/12	1	114.00	0	0.00	113.50	1	1,241	0.08%
2024/03/11	1	115.50	0	0.00	113.00	1	1,259	0.08%
2024/03/07	1	117.00	0	0.00	114.50	1	1,293	0.08%
2024/03/04	0	0.00	1	130.00	121.50	-1	1,362	-0.07%
2024/03/01	1	130.50	0	0.00	130.00	1	1,343	0.07%
2024/02/27	0	0.00	1	126.00	122.00	-1	1,298	-0.08%
2024/02/23	1	124.00	0	0.00	125.50	1	1,257	0.08%
2024/02/22	1	120.50	3	122.83	128.50	-2	1,168	-0.17%
2024/02/20	2	122.00	1	124.50	116.50	1	1,066	0.09%
2024/02/19	4	115.75	8	116.88	115.00	-4	956	-0.42%
2024/02/16	3	111.17	2	107.75	111.50	1	881	0.11%
2024/01/30	1	102.00	0	0.00	104.00	1	815	0.12%
2024/01/26	0	0.00	4	106.25	106.00	-4	796	-0.50%
2024/01/25	0	0.00	2	106.75	100.00	-2	766	-0.26%
2024/01/24	4	102.00	0	0.00	101.50	4	734	0.54%
2024/01/23	0	0.00	1	102.50	102.00	-1	726	-0.14%
2024/01/19	0	0.00	2	96.50	96.70	-2	713	-0.28%
2024/01/17	1	95.00	0	0.00	94.50	1	726	0.14%
2024/01/09	2	102.50	0	0.00	103.00	2	701	0.29%
2024/01/04	5	105.00	0	0.00	103.50	5	699	0.71%
2023/12/25	0	0.00	5	101.00	98.80	-5	606	-0.82%
2023/12/22	5	99.88	0	0.00	99.80	5	603	0.83%
2023/12/18	0	0.00	2	103.75	101.00	-2	558	-0.36%
2023/12/13	0	0.00	6	106.00	101.50	-6	548	-1.09%
2023/12/12	6	108.00	0	0.00	106.50	6	547	1.10%
2023/12/08	0	0.00	8	107.00	106.00	-8	546	-1.46%
2023/12/07	0	0.00	1	107.00	106.00	-1	595	-0.17%
2023/12/05	0	0.00	4	108.38	108.00	-4	676	-0.59%
2023/12/04	4	110.25	3	108.00	110.00	1	651	0.15%
2023/12/01	8	104.81	1	107.00	105.00	7	597	1.17%
2023/11/29	4	98.88	6	99.90	100.50	-2	531	-0.38%
2023/11/28	0	0.00	3	91.57	93.60	-3	466	-0.64%
2023/11/27	6	85.63	0	0.00	85.10	6	442	1.36%
2023/11/24	0	0.00	1	86.70	86.50	-1	459	-0.22%
2023/11/23	1	85.00	0	0.00	85.20	1	464	0.22%
2023/11/21	0	0.00	1	84.50	84.30	-1	461	-0.22%
2023/11/16	0	0.00	1	84.30	83.80	-1	466	-0.21%
2023/11/15	1	83.00	0	0.00	83.20	1	463	0.22%
2023/11/10	1	82.30	0	0.00	81.90	1	463	0.22%
2023/11/07	0	0.00	4	83.98	83.30	-4	470	-0.85%
2023/11/06	0	0.00	2	83.40	83.10	-2	471	-0.42%
2023/11/01	1	81.00	0	0.00	81.20	1	469	0.21%
2023/10/26	1	82.70	0	0.00	83.30	1	481	0.21%
2023/10/25	0	0.00	8	84.68	83.60	-8	482	-1.66%
2023/10/17	0	0.00	0.2	81.70	81.60	-0.2	492	-0.04%
2023/10/16	1	83.00	0	0.00	82.70	1	497	0.20%
2023/10/12	1	83.30	1	83.20	84.20	0	525	0.00%
2023/10/11	2	87.65	0	0.00	87.10	2	520	0.38%
2023/10/06	1	89.10	1	90.20	88.50	0	524	0.00%
2023/10/05	1	89.30	1	90.30	88.90	0	528	0.00%
2023/10/04	3	88.17	0	0.00	89.20	3	564	0.53%
2023/10/03	9	90.72	0	0.00	90.20	9	583	1.54%
2023/10/02	1	89.34	1	89.70	91.70	0	589	0.01%
2023/09/28	0	0.00	1	85.60	86.10	-1	583	-0.17%
2023/09/27	1	85.30	0	0.00	85.10	1	591	0.17%
2023/09/22	0	0.00	1	85.70	86.50	-1	614	-0.16%
2023/09/21	1	86.90	0	0.00	85.70	1	621	0.16%
2023/09/19	1	88.10	0	0.00	87.50	1	631	0.16%
2023/09/15	1	92.60	0	0.00	90.50	1	640	0.16%
2023/09/14	1	94.31	0	0.00	92.70	1	640	0.16%
2023/09/12	2	100.25	3	97.07	93.00	-1	651	-0.15%
2023/09/11	8.1	100.77	19	99.69	100.00	-10.9	621	-1.75%
2023/09/08	17	94.51	2	95.50	95.30	15	584	2.57%
2023/09/07	1	91.30	0	0.00	90.70	1	677	0.15%
2023/09/06	1	92.40	0	0.00	91.40	1	787	0.13%
2023/08/30	3	95.70	3	93.90	93.10	0	833	0.00%
2023/06/26	0	0.00	1	100.00	100.00	-1	1,734	-0.06%
2023/06/21	0	0.00	1	103.50	103.50	-1	1,753	-0.06%
2023/06/14	0	0.00	1	103.50	102.00	-1	1,812	-0.06%
2023/06/13	2	106.25	3	105.83	102.00	-1	1,820	-0.05%
2023/06/12	7	103.86	13	103.27	105.00	-6	1,760	-0.34%
2023/06/08	27	98.67	17	96.88	93.60	10	1,797	0.56%
2023/05/31	2	102.00	2	100.00	97.20	0	1,724	0.00%
2023/05/24	0	0.00	1	103.00	102.50	-1	1,525	-0.07%
2023/05/23	2	99.50	5	101.56	103.50	-3	1,388	-0.22%
2023/05/22	2	92.60	3	94.00	94.10	-1	1,284	-0.08%
2023/05/19	2	86.80	2	85.80	85.60	0	1,199	0.00%
2023/04/21	4	90.78	0	0.00	86.90	4	1,067	0.37%
2023/04/19	0	0.00	2	92.40	92.20	-2	1,017	-0.20%
2023/04/18	2	87.90	0	0.00	86.10	2	947	0.21%
2023/04/17	2	90.00	2	89.10	89.10	0	926	0.00%
2023/04/14	1	91.90	1	90.00	86.10	0	869	0.00%
2023/04/13	0	0.00	2	83.85	88.00	-2	752	-0.27%
2023/04/12	1	80.20	0	0.00	80.00	1	698	0.14%
2023/04/11	1	81.00	0	0.00	81.20	1	681	0.15%
2023/03/23	4	80.43	4	82.33	83.10	0	574	0.00%
2023/03/20	0	0.00	1	78.00	78.20	-1	462	-0.22%
2023/03/17	0	0.00	1	78.50	77.70	-1	448	-0.22%
2023/03/16	3	79.93	1	80.10	78.70	2	431	0.46%
2023/03/15	1	81.60	5	80.02	79.50	-4	383	-1.04%
2023/03/14	2	81.00	2	80.90	76.50	0	305	0.00%
2023/03/13	0	0.00	4	72.68	77.00	-4	174	-2.29%
2023/03/10	2	70.40	0	0.00	70.00	2	150	1.33%
2023/03/08	1	71.10	0	0.00	71.00	1	171	0.58%
2023/03/06	2	70.70	0	0.00	70.50	2	178	1.12%
2023/02/20	0	0.00	1	71.30	70.60	-1	232	-0.43%
2023/02/10	1	69.40	0	0.00	69.00	1	252	0.40%
2023/02/08	3	72.83	2	72.90	72.40	1	246	0.41%
2023/02/07	2	72.70	1	72.80	72.60	1	244	0.41%
2023/02/03	1	70.80	0	0.00	70.70	1	239	0.42%
2023/01/31	0	0.00	1	70.90	72.40	-1	221	-0.45%
2023/01/11	0	0.00	1	67.10	67.60	-1	206	-0.49%
2023/01/10	2	66.25	1	69.90	67.80	1	204	0.49%
2023/01/09	2	64.95	1	66.00	64.60	1	194	0.51%
2023/01/05	0	0.00	1	63.90	63.10	-1	195	-0.51%
2022/12/29	1	61.80	0	0.00	61.50	1	199	0.50%
2022/12/19	1	66.70	0	0.00	66.20	1	206	0.48%
2022/12/08	0	0.00	1	68.90	68.20	-1	210	-0.47%
2022/12/06	1	68.10	0	0.00	67.00	1	211	0.47%
2022/11/30	0	0.00	1	69.50	69.00	-1	223	-0.45%
2022/11/28	2	64.55	2	65.35	64.70	0	224	0.00%
2022/11/25	0	0.00	3	66.80	64.50	-3	234	-1.28%
2022/11/24	0	0.00	2	67.00	67.10	-2	233	-0.86%
2022/11/23	2	67.20	3	64.93	67.20	-1	222	-0.45%
2022/11/18	1	62.50	5	63.00	61.30	-4	286	-1.40%
2022/11/17	2	61.95	1	62.50	62.00	1	299	0.33%
2022/11/16	1	60.40	0	0.00	61.20	1	297	0.34%
2022/11/15	3	62.37	4	61.15	61.80	-1	295	-0.34%
2022/11/10	2	58.10	8	59.86	58.10	-6	282	-2.12%
2022/11/08	0	0.00	1	55.40	55.30	-1	281	-0.36%
2022/10/18	1	54.20	0	0.00	54.60	1	308	0.32%
2022/10/07	1	59.50	0	0.00	58.60	1	332	0.30%
2022/09/16	1	68.40	0	0.00	68.30	1	380	0.26%
2022/09/15	2	70.25	0	0.00	69.30	2	399	0.50%
2022/09/14	0	0.00	2	70.75	70.80	-2	478	-0.42%
2022/09/13	5	70.48	0	0.00	69.70	5	526	0.95%
2022/09/12	5	71.22	0	0.00	71.30	5	526	0.95%
2022/09/07	3	67.20	0	0.00	69.00	3	513	0.58%
2022/09/05	1	74.30	5	72.98	70.90	-4	503	-0.79%
2022/09/02	0	0.00	2	70.70	69.40	-2	482	-0.41%
2022/09/01	1	69.50	2	72.55	69.00	-1	477	-0.21%
2022/08/31	0	0.00	5	70.44	70.30	-5	464	-1.08%
2022/08/30	13	68.99	0	0.00	68.90	13	459	2.83%
2022/08/26	1	71.50	0	0.00	71.00	1	444	0.23%
2022/08/25	1	68.00	5	68.82	73.20	-4	404	-0.99%
2022/08/24	1	67.10	0	0.00	66.60	1	365	0.27%
2022/08/19	3	65.00	1	64.80	64.20	2	345	0.58%
2022/08/17	1	63.50	0	0.00	63.30	1	341	0.29%
2022/08/16	0	0.00	2	65.00	65.00	-2	339	-0.59%
2022/08/15	1	63.40	0	0.00	63.50	1	333	0.30%
2022/08/05	0	0.00	1	61.40	61.30	-1	318	-0.31%
2022/08/02	1	59.70	0	0.00	59.60	1	316	0.32%
2022/07/28	1	60.50	0	0.00	60.50	1	315	0.32%
2022/07/22	0	0.00	1	63.20	60.90	-1	307	-0.33%
2022/07/21	0	0.00	1	59.90	61.80	-1	289	-0.35%
2022/07/15	1	56.30	0	0.00	56.00	1	282	0.35%
2022/07/11	0	0.00	1	55.80	55.70	-1	278	-0.36%
2022/07/08	0	0.00	0	53.30	52.90	0	272	0.00%
2022/07/04	5	52.32	0	0.00	51.50	5	266	1.88%
2022/06/29	2	64.30	2	62.55	61.60	0	251	0.00%
2022/06/27	0	0.00	5	65.80	65.40	-5	241	-2.07%
2022/06/24	0	0.00	2	66.10	65.50	-2	234	-0.85%
2022/06/23	2	67.60	1	67.99	67.00	1	220	0.44%
2022/06/22	8	67.79	8	66.96	67.50	0	202	0.02%
2022/06/21	7	64.61	2	60.70	65.80	5	122	4.08%
2022/06/20	0	0.00	1	59.90	59.90	-1	73	-1.37%
2022/06/15	1	56.70	0	0.00	56.20	1	68	1.46%
2022/06/10	1	56.80	1	58.00	58.00	0	68	0.00%
2022/06/02	0	0.00	1	57.20	58.30	-1	72	-1.39%
2022/05/24	1	55.10	0	0.00	55.00	1	79	1.25%
2022/05/20	2	55.50	0	0.00	56.00	2	81	2.46%
2022/03/29	0	0.00	1	64.90	65.10	-1	153	-0.65%
2022/03/28	1	65.50	0	0.00	65.30	1	157	0.63%
2022/03/25	2	67.60	1	69.40	68.10	1	160	0.62%
2022/03/08	0	0.00	13	61.50	62.60	-13	184	-7.06%
2022/02/22	1	69.50	0	0.00	68.50	1	221	0.45%
2022/02/17	0	0.00	1	70.70	70.80	-1	324	-0.31%
2022/02/10	1	68.20	0	0.00	68.50	1	388	0.26%
2022/02/07	1	65.30	1	67.00	67.20	0	472	0.00%
2022/01/14	0	0.00	7	69.34	69.70	-7	741	-0.94%
2021/12/30	0	0.00	2	78.40	76.30	-2	808	-0.25%
2021/12/22	1	74.00	0	0.00	73.90	1	924	0.11%
2021/12/21	2	73.65	1	74.80	75.10	1	972	0.10%
2021/11/29	0	0.00	4	72.00	74.00	-4	971	-0.41%
2021/11/25	0	0.00	1	77.00	76.90	-1	972	-0.10%
2021/11/24	1	76.40	0	0.00	76.10	1	980	0.10%
2021/11/23	1	78.10	0	0.00	75.40	1	977	0.10%
2021/11/18	2	79.40	0	0.00	78.70	2	958	0.21%
2021/11/16	15	86.91	17	85.13	82.80	-2	923	-0.22%
2021/11/15	0	0.00	1	82.80	80.60	-1	853	-0.12%
2021/11/08	1	79.30	0	0.00	77.10	1	791	0.13%
2021/11/05	1	79.30	4	79.53	80.20	-3	783	-0.38%
2021/11/04	7	79.91	5	80.74	81.10	2	763	0.26%
2021/11/03	6	81.92	10	82.02	76.30	-4	717	-0.56%
2021/11/02	7	82.16	0	0.00	82.60	7	581	1.20%
2021/11/01	0	0.00	1	74.70	75.10	-1	534	-0.19%
2021/10/29	1	73.70	0	0.00	74.10	1	525	0.19%
2021/10/26	0	0.00	1	76.40	74.30	-1	494	-0.20%
2021/10/25	1	71.70	1	72.90	73.00	0	476	0.00%
2021/10/22	0	0.00	2	72.20	73.70	-2	479	-0.42%
2021/10/21	3	74.77	2	73.40	73.00	1	479	0.21%
2021/10/20	22	70.72	21	72.39	72.00	1	476	0.21%
2021/10/19	1	67.00	0	0.00	66.80	1	471	0.21%
2021/10/13	0	0.00	4	64.43	64.50	-4	511	-0.78%
2021/10/04	4	68.10	0	0.00	67.10	4	679	0.59%
2021/10/01	0	0.00	28	71.07	69.90	-28	670	-4.18%
2021/09/30	43	77.51	15	76.70	76.70	28	646	4.33%
2021/09/29	27	77.47	26	77.26	74.40	1	612	0.16%
2021/09/28	5	73.58	11	73.78	73.70	-6	553	-1.08%
2021/09/27	5	70.80	0	0.00	70.80	5	518	0.96%
2021/09/23	3	63.30	0	0.00	63.60	3	542	0.55%
2021/09/17	1	66.50	1	67.40	66.80	0	564	0.00%
2021/08/31	3	72.67	3	70.90	70.50	0	625	0.00%
2021/08/30	1	70.80	1	72.00	70.10	0	622	0.00%
2021/08/18	0	0.00	2	61.90	65.50	-2	632	-0.32%
2021/08/16	0	0.00	2	65.50	65.00	-2	641	-0.31%
2021/08/10	0	0.00	2	70.10	70.00	-2	656	-0.30%
2021/08/06	1	73.80	0.2	73.50	73.80	0.8	675	0.12%
2021/08/02	0	0.00	2	77.00	76.70	-2	731	-0.27%
2021/07/29	0	0.00	2	77.50	77.30	-2	747	-0.27%
2021/07/28	1	74.00	1	75.40	76.60	0	753	0.00%
2021/07/27	2	82.50	2	82.50	79.60	0	763	0.00%
2021/07/26	2	83.80	0	0.00	83.60	2	770	0.26%
2021/07/23	4	82.50	0	0.00	81.70	4	759	0.53%
2021/07/22	1	83.00	0	0.00	80.00	1	748	0.13%
2021/07/21	3	78.00	2	78.85	81.30	1	735	0.14%
2021/07/19	1	79.20	0	0.00	79.20	1	735	0.14%
2021/07/16	1	80.30	4	80.30	79.90	-3	750	-0.40%
2021/07/15	11	82.37	0	0.00	81.80	11	750	1.46%
2021/07/13	0	0.00	9	84.78	81.10	-9	705	-1.28%
2021/07/12	5	80.04	2	77.85	80.40	3	653	0.46%
2021/07/06	5	76.10	0	0.00	74.80	5	691	0.72%
2021/07/05	1	75.80	0	0.00	75.50	1	719	0.14%
2021/07/01	2	78.40	1	77.00	77.00	1	777	0.13%
2021/06/30	2	73.95	0	0.00	73.50	2	778	0.26%
2021/06/29	0	0.00	1	76.00	75.40	-1	850	-0.12%
2021/06/28	0	0.00	2	77.95	77.60	-2	901	-0.22%
2021/06/25	6	80.37	5	80.28	77.50	1	1,063	0.09%
2021/06/24	0	0.00	4	74.45	75.20	-4	1,162	-0.34%
2021/06/16	1	68.90	0	0.00	67.40	1	1,590	0.06%
2021/06/11	1	70.30	0	0.00	69.10	1	1,703	0.06%
2021/06/07	2	70.25	1	69.30	69.40	1	1,981	0.05%
2021/06/02	1	72.00	0	0.00	71.50	1	2,262	0.04%
2021/05/31	1	72.00	0	0.00	71.60	1	2,914	0.03%
2021/05/19	0	0.00	1	68.10	69.00	-1	4,058	-0.02%
2021/05/18	0	0.00	1	64.10	66.30	-1	4,078	-0.02%
2021/05/17	0	0.00	1	60.50	60.30	-1	4,096	-0.02%
2021/05/14	1	67.00	0	0.00	64.00	1	4,111	0.02%
2021/05/13	0	0.00	6	61.67	67.40	-6	4,152	-0.14%
2021/05/12	0	0.00	9	62.77	62.40	-9	4,242	-0.21%
2021/05/10	1	71.40	0	0.00	71.30	1	4,436	0.02%
2021/05/07	1	72.60	2	73.50	75.00	-1	4,692	-0.02%
2021/05/06	0	0.00	2	71.00	70.00	-2	4,828	-0.04%
2021/05/04	2	66.00	0	0.00	71.70	2	4,895	0.04%
2021/05/03	0	0.00	5	72.12	70.20	-5	5,023	-0.10%
2021/04/29	1	77.10	0	0.00	75.00	1	5,095	0.02%
2021/04/28	0	0.00	3	80.80	79.40	-3	5,112	-0.06%
2021/04/23	2	82.20	3	80.53	83.40	-1	5,107	-0.02%
2021/04/22	0	0.00	11	80.65	80.20	-11	5,094	-0.22%
2021/04/20	0	0.00	2	89.70	88.80	-2	5,064	-0.04%
2021/04/15	0	0.00	1	89.30	91.10	-1	5,020	-0.02%
2021/04/13	1	94.00	1	92.50	91.60	0	4,985	0.00%
2021/04/09	3	96.27	5	94.10	93.00	-2	4,945	-0.04%
2021/04/07	3	97.70	1	94.50	94.90	2	4,887	0.04%
2021/04/06	3	101.00	5	99.50	99.00	-2	4,834	-0.04%
2021/03/31	2	96.50	2	99.45	96.10	0	4,725	0.00%
2021/03/30	46	103.02	46	102.17	101.50	0	4,664	0.00%
2021/03/29	17	95.36	8	95.45	98.60	9	4,486	0.20%
2021/03/26	0	0.00	3	89.30	89.70	-3	4,334	-0.07%
2021/03/25	8	91.33	3	91.60	88.40	5	4,273	0.12%
2021/03/24	3	87.20	4	87.60	87.30	-1	4,107	-0.02%
2021/03/22	0.2	83.90	1	83.80	83.20	-0.8	3,949	-0.02%
2021/03/19	0	0.00	2	85.20	85.20	-2	3,929	-0.05%
2021/03/17	0	0.00	1	88.00	87.00	-1	3,862	-0.03%
2021/03/16	55	88.65	55	86.23	85.50	0	3,790	0.00%
2021/03/12	2	80.65	1	80.70	80.70	1	3,617	0.03%
2021/03/11	7	82.41	5	81.98	81.80	2	3,588	0.06%
2021/03/10	3	80.33	6	82.90	78.80	-3	3,530	-0.08%
2021/03/09	26	81.62	16	80.41	81.90	10	3,482	0.29%
2021/03/08	4	82.23	5	83.12	82.00	-1	3,392	-0.03%
2021/03/05	1	90.20	1	89.80	86.30	0	3,247	0.00%
2021/03/04	7	92.09	8.5	91.59	87.10	-1.5	2,978	-0.05%
2021/03/03	0	0.00	4	81.30	86.90	-4	2,583	-0.15%
2021/03/02	66	87.57	59	79.59	79.00	7	2,422	0.29%
2021/02/26	78	83.30	86	83.45	85.00	-8	2,195	-0.36%
2021/02/25	5	78.64	7	79.24	80.30	-2	1,875	-0.11%
2021/02/24	2.5	77.29	1	75.00	73.00	1.5	1,762	0.09%
2021/02/23	2	69.25	2	71.10	72.70	0	1,596	0.00%
2021/02/22	0	0.00	4	68.05	66.10	-4	1,528	-0.26%
2021/02/19	4	66.95	6	66.53	66.00	-2	1,493	-0.13%
2021/02/04	6	62.60	8	63.03	61.10	-2	1,339	-0.15%
2021/02/03	10	65.24	2	66.80	63.50	8	1,286	0.62%
2021/02/02	0	0.00	7	62.34	62.50	-7	1,183	-0.59%
2021/02/01	14	63.45	14	64.80	61.10	0	1,135	0.00%
2021/01/29	8	65.83	2	69.15	64.10	6	955	0.63%
2021/01/28	11	65.80	10	67.56	69.50	1	688	0.15%
2021/01/26	2	57.15	1	58.00	57.50	1	502	0.20%
2021/01/25	3	61.37	3	61.00	60.30	0	458	0.00%
2021/01/21	1	48.50	8	49.96	53.40	-7	219	-3.18%
2021/01/19	1	49.25	1	50.00	50.10	0	184	0.00%
2021/01/18	6	48.80	2	49.70	49.05	4	174	2.30%
2021/01/15	0	0.00	1	50.20	49.10	-1	171	-0.58%
2020/12/16	0	0.00	2	50.75	50.00	-2	189	-1.06%
2020/12/10	1	48.60	0	0.00	48.30	1	188	0.53%
2020/12/09	1	49.85	0	0.00	49.80	1	188	0.53%
2020/12/08	2	49.90	0	0.00	49.75	2	196	1.02%
2020/12/07	1	50.90	0	0.00	51.60	1	215	0.46%
2020/12/04	1	51.30	1	50.90	51.20	0	219	0.00%
2020/12/03	1	49.35	3	50.12	50.00	-2	222	-0.90%
2020/12/02	1	49.45	1	49.75	49.35	0	258	0.00%
2020/12/01	1	48.60	0	0.00	49.00	1	285	0.35%
2020/11/30	1	49.35	0	0.00	49.15	1	324	0.31%
2020/11/27	2	49.55	2	49.80	49.70	0	525	0.00%
2020/11/25	1	48.75	0	0.00	48.90	1	597	0.17%
2020/11/24	1	49.95	0	0.00	49.55	1	602	0.17%
2020/11/23	0	0.00	1	51.00	50.30	-1	618	-0.16%
2020/11/20	0	0.00	1	49.80	49.70	-1	623	-0.16%
2020/11/18	2	49.15	0	0.00	49.00	2	627	0.32%
2020/11/17	0	0.00	1	49.10	49.20	-1	629	-0.16%
2020/11/16	1	48.60	1	49.10	48.75	0	637	0.00%
2020/11/13	1	48.20	0	0.00	48.20	1	639	0.16%
2020/09/25	1	48.50	0	0.00	48.50	1	859	0.12%
2020/09/10	4	54.95	0	0.00	53.70	4	1,057	0.38%
2020/09/07	0	0.00	2	60.90	58.70	-2	1,096	-0.18%
2020/09/04	1	59.80	0	0.00	60.90	1	1,079	0.09%
2020/09/03	1	61.00	0	0.00	61.40	1	1,081	0.09%
2020/09/02	2	64.15	4	64.63	63.20	-2	1,073	-0.19%
2020/09/01	3	58.60	2	56.65	60.60	1	900	0.11%
2020/08/27	1	54.70	2	55.40	54.50	-1	957	-0.10%
2020/08/26	0	0.00	2	53.00	52.50	-2	975	-0.21%
2020/08/21	0	0.00	1	48.10	49.15	-1	1,220	-0.08%
2020/08/20	2	47.70	2	48.00	47.70	0	1,258	0.00%
2020/08/11	1	53.20	0	0.00	52.60	1	1,501	0.07%
2020/08/10	0	0.00	1	54.70	54.70	-1	1,556	-0.06%
2020/08/05	1	53.90	1	54.70	54.80	0	1,617	0.00%
2020/07/20	0	0.00	2	50.85	52.90	-2	1,648	-0.12%
2020/07/14	0	0.00	1	57.30	55.50	-1	1,635	-0.06%
2020/07/08	0	0.00	1	57.50	57.50	-1	1,591	-0.06%
2020/07/06	0	0.00	1	57.30	57.30	-1	1,620	-0.06%
2020/07/03	0	0.00	1	57.70	57.70	-1	1,617	-0.06%
2020/07/01	2	56.25	3	57.20	57.30	-1	1,605	-0.06%
2020/06/30	3	58.80	1	57.70	57.70	2	1,593	0.13%
2020/06/17	3	63.00	4	63.00	61.50	-1	1,506	-0.07%
2020/06/16	4	60.75	1	62.40	62.40	3	1,427	0.21%
2020/06/15	1	58.00	0	0.00	56.80	1	1,397	0.07%
2020/06/12	0	0.00	2	57.10	57.10	-2	1,385	-0.14%
2020/06/10	0	0.00	7	58.63	57.80	-7	1,376	-0.51%
2020/06/08	3	62.30	4	61.78	60.40	-1	1,352	-0.07%
2020/06/05	0	0.00	2	63.20	63.80	-2	1,373	-0.15%
2020/06/01	3	63.57	2	61.05	61.90	1	1,254	0.08%
2020/05/29	1	59.70	1	59.80	59.80	0	1,190	0.00%
2020/05/28	0	0.00	2	55.90	54.40	-2	1,140	-0.18%
2020/05/27	0	0.00	4	55.20	55.80	-4	1,042	-0.38%
2020/05/25	0	0.00	1	48.60	49.20	-1	962	-0.10%
2020/05/22	0	0.00	3	49.60	48.35	-3	958	-0.31%
2020/05/21	3	49.60	5	48.12	48.70	-2	940	-0.21%
2020/05/19	8	47.61	3	48.08	46.55	5	883	0.57%
2020/05/18	8	47.65	3	47.10	48.20	5	866	0.58%
2020/05/06	1	39.00	0	0.00	38.80	1	817	0.12%
2020/05/04	1	38.20	0	0.00	38.10	1	861	0.12%
2020/04/29	4	41.15	4	40.60	39.25	0	1,003	0.00%
2020/04/21	0	0.00	1	34.65	34.70	-1	1,322	-0.08%
2020/04/10	0	0.00	2	36.05	36.25	-2	1,551	-0.13%
2020/03/19	0	0.00	2	25.90	25.75	-2	1,657	-0.12%
2020/03/18	0	0.00	2	31.20	28.60	-2	1,642	-0.12%
2020/03/17	0	0.00	2	32.00	30.70	-2	1,628	-0.12%
2020/03/16	0	0.00	1	35.00	34.05	-1	1,614	-0.06%
2020/03/12	1	37.75	0	0.00	37.75	1	1,580	0.06%
2020/03/04	1	39.00	0	0.00	38.65	1	1,451	0.07%
2020/02/21	0	0.00	6	44.80	44.80	-6	1,360	-0.44%
2020/02/20	2	43.95	0	0.00	43.80	2	1,346	0.15%
2020/02/19	8	43.71	0	0.00	43.55	8	1,342	0.60%
2020/02/17	0	0.00	10	44.90	44.20	-10	1,320	-0.76%
2020/02/14	10	44.60	0	0.00	45.50	10	1,299	0.77%
2020/02/12	3	46.12	0	0.00	46.00	3	1,224	0.25%
2020/02/10	1	46.00	0	0.00	46.00	1	1,193	0.08%
2020/02/06	0	0.00	1	50.70	49.35	-1	1,137	-0.09%
2020/01/31	0	0.00	2	50.00	50.00	-2	925	-0.22%
2020/01/30	0	0.00	1	48.05	46.50	-1	862	-0.12%
2020/01/20	6	49.02	0	0.00	48.65	6	830	0.72%
2020/01/16	0	0.00	1	47.30	46.60	-1	725	-0.14%
2019/12/30	1	39.70	0	0.00	39.40	1	236	0.42%
2019/12/26	0	0.00	3	38.50	39.30	-3	169	-1.77%
2019/12/23	0	0.00	1	34.90	32.80	-1	79	-1.26%
2019/09/27	1	29.35	0	0.00	29.00	1	42	2.34%
2019/07/25	1	28.50	0	0.00	28.50	1	38	2.60%
2019/07/02	2	28.80	0	0.00	28.95	2	47	4.19%
2019/06/19	2	28.65	0	0.00	28.90	2	109	1.83%
2019/06/18	2	28.75	0	0.00	28.75	2	115	1.73%
2019/06/13	2	28.80	0	0.00	28.75	2	123	1.62%
2019/06/12	1	29.00	0	0.00	29.00	1	124	0.81%
2019/05/27	1	28.60	0	0.00	28.75	1	138	0.72%
2019/05/10	0	0.00	2	29.75	29.70	-2	156	-1.28%
2019/04/08	1	32.90	0	0.00	32.85	1	153	0.65%
2019/03/28	1	32.50	0	0.00	32.20	1	151	0.66%
2019/03/26	0	0.00	1	33.90	33.80	-1	145	-0.69%
2019/03/25	2	33.20	3	34.05	34.10	-1	138	-0.72%
2019/03/22	5	33.31	0	0.00	34.15	5	124	4.03%
2019/03/21	0	0.00	2	30.90	31.05	-2	102	-1.94%
2019/03/20	0	0.00	1	30.10	30.10	-1	98	-1.02%
2019/03/19	2	30.35	0	0.00	30.20	2	98	2.02%
2019/03/14	2	29.15	0	0.00	29.15	2	112	1.77%
2019/03/13	1	29.25	0	0.00	29.20	1	115	0.87%
2019/03/12	2	29.25	0	0.00	29.40	2	115	1.73%
2019/03/11	1	29.35	0	0.00	29.35	1	118	0.85%
2019/02/27	5	29.45	0	0.00	29.30	5	147	3.39%
2019/02/25	6	30.25	0	0.00	30.20	6	147	4.05%
2019/02/20	0	0.00	1	29.70	29.90	-1	152	-0.66%
2019/01/30	1	29.20	0	0.00	29.15	1	139	0.72%
2019/01/28	0	0.00	1	29.00	28.90	-1	138	-0.72%
2019/01/23	0	0.00	1	28.80	28.80	-1	139	-0.72%
2019/01/22	1	29.00	0	0.00	28.75	1	139	0.71%
2019/01/21	0	0.00	1	29.40	29.00	-1	139	-0.72%
2019/01/17	1	28.90	0	0.00	28.65	1	137	0.73%
2019/01/10	2	29.03	0	0.00	29.05	2	137	1.45%
2018/12/25	0	0.00	3	30.68	30.65	-3	140	-2.14%
2018/12/21	0	0.00	1	30.30	30.00	-1	137	-0.73%
2018/12/14	2	31.25	0	0.00	31.20	2	130	1.53%
2018/12/03	0	0.00	1	31.20	30.65	-1	98	-1.02%
2018/11/30	1	28.50	0	0.00	31.35	1	84	1.18%
2018/11/28	2	28.70	0	0.00	28.80	2	66	3.00%
2018/11/27	1	28.50	0	0.00	28.65	1	64	1.55%
2018/11/23	1	28.65	0	0.00	28.65	1	63	1.58%