公準 (3178)-國票-天祥券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,009張
產業
上櫃半導體類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	120.00	0	0.00	119.50	1	1,735	0.06%
2024/04/19	1	124.00	2	122.50	124.00	-1	1,628	-0.06%
2024/04/17	2	135.00	0	0.00	132.00	2	1,575	0.13%
2024/04/15	1	135.00	1	134.50	136.00	0	1,483	0.00%
2024/04/10	1	130.50	1	128.50	128.50	0	1,387	0.00%
2024/04/03	1	133.50	1	132.00	132.00	0	1,338	0.00%
2024/04/01	0	0.00	1	125.50	130.50	-1	1,252	-0.08%
2024/03/27	1	119.00	1	118.50	119.00	0	1,213	0.00%
2024/03/26	0	0.00	1	120.00	114.00	-1	1,203	-0.08%
2024/03/25	0	0.00	1.1	117.12	118.00	-1.1	1,216	-0.09%
2024/03/22	0	114.00	1	113.00	114.00	-1	1,214	-0.08%
2024/03/21	0	0.00	1	112.50	112.50	-1	1,224	-0.08%
2024/03/20	0	0.00	1	116.50	112.50	-1	1,228	-0.08%
2024/03/19	1	116.00	0	0.00	115.00	1	1,225	0.08%
2024/03/15	0.1	116.75	1	115.83	117.00	-1	1,230	-0.08%
2024/03/13	0	117.00	0	0.00	114.00	0	1,232	0.00%
2024/03/11	2	112.75	0	0.00	113.00	2	1,259	0.16%
2024/03/08	0	0.00	0.1	110.95	111.50	-0.1	1,266	-0.01%
2024/03/07	3	116.85	3	116.00	114.50	0	1,293	0.00%
2024/03/06	3.1	123.35	1	123.50	123.50	2.1	1,301	0.16%
2024/03/05	1	120.50	1	119.50	120.00	0	1,309	0.00%
2024/03/04	2	123.50	6	123.92	121.50	-4	1,362	-0.29%
2024/03/01	4	130.50	0	0.00	130.00	4	1,343	0.30%
2024/02/27	1	128.00	1	121.50	122.00	0	1,298	0.00%
2024/02/26	1	126.50	1	125.50	125.50	0	1,280	0.00%
2024/02/23	2	129.75	2	126.00	125.50	0	1,257	0.00%
2024/02/20	0	0.00	4	120.75	116.50	-4	1,066	-0.37%
2024/02/19	10	116.70	8.2	116.43	115.00	1.8	956	0.19%
2024/02/16	3.2	106.44	3	108.67	111.50	0.2	881	0.02%
2024/01/30	0	0.00	2	105.00	104.00	-2	815	-0.25%
2024/01/29	0	0.00	1	108.00	105.00	-1	810	-0.12%
2024/01/24	1	104.00	2	101.75	101.50	-1	734	-0.14%
2024/01/23	0	0.00	5.1	101.18	102.00	-5.1	726	-0.70%
2024/01/16	0.1	95.20	0	0.00	95.20	0.1	723	0.01%
2024/01/12	5	96.70	0	0.00	96.30	5	719	0.70%
2024/01/11	3	98.90	0	0.00	98.10	3	715	0.42%
2024/01/10	2	99.30	0	0.00	97.50	2	712	0.28%
2024/01/04	2	105.00	0	0.00	103.50	2	699	0.29%
2024/01/02	0	0.00	1	107.00	107.00	-1	648	-0.15%
2023/12/27	1	104.00	1	104.00	103.50	0	636	0.00%
2023/12/26	1	105.50	2	104.50	105.00	-1	631	-0.16%
2023/12/25	1	98.80	0	0.00	98.80	1	606	0.16%
2023/12/22	1	101.00	3	100.00	99.80	-2	603	-0.33%
2023/12/20	3	103.00	0	0.00	103.00	3	593	0.51%
2023/12/11	1	109.00	0	0.00	106.50	1	551	0.18%
2023/11/29	0	0.00	1	96.14	100.50	-1	531	-0.19%
2023/11/28	0	0.00	1	93.50	93.60	-1	466	-0.21%
2023/11/01	0	0.00	1	81.20	81.20	-1	469	-0.21%
2023/10/25	1	84.00	0	0.00	83.60	1	482	0.21%
2023/10/16	0	0.00	1	82.40	82.70	-1	497	-0.20%
2023/10/06	2	89.70	0	0.00	88.50	2	524	0.38%
2023/10/03	0	0.00	1	90.80	90.20	-1	583	-0.17%
2023/09/20	1	86.90	0	0.00	86.60	1	625	0.16%
2023/09/15	1	91.80	1	90.50	90.50	0	640	0.00%
2023/09/11	0	0.00	5	98.60	100.00	-5	621	-0.80%
2023/09/08	5	97.90	1	97.50	95.30	4	584	0.68%
2023/08/17	0	0.00	1	89.00	88.90	-1	1,256	-0.08%
2023/08/16	0	0.00	1	87.40	87.50	-1	1,341	-0.07%
2023/08/15	0	0.00	1	88.20	87.10	-1	1,387	-0.07%
2023/08/10	1	88.30	0	0.00	88.40	1	1,406	0.07%
2023/08/09	0	0.00	1	91.40	91.60	-1	1,404	-0.07%
2023/08/01	1	92.00	0	0.00	92.10	1	1,417	0.07%
2023/07/31	1	92.80	1	95.40	92.80	0	1,420	0.00%
2023/07/28	0	0.00	2	94.20	93.40	-2	1,425	-0.14%
2023/07/25	2	89.50	0	0.00	90.90	2	1,439	0.14%
2023/07/19	1	90.50	1	91.60	89.20	0	1,462	0.00%
2023/07/12	0	0.00	1	96.30	95.50	-1	1,621	-0.06%
2023/07/11	4	98.10	1	96.70	96.80	3	1,731	0.17%
2023/07/10	0	0.00	1	105.00	104.50	-1	1,746	-0.06%
2023/07/06	0	0.00	1	103.00	102.50	-1	1,734	-0.06%
2023/07/05	2	102.50	1	102.00	102.00	1	1,739	0.06%
2023/07/04	2	101.00	0	0.00	100.50	2	1,737	0.12%
2023/06/26	0	0.00	1	100.50	100.00	-1	1,734	-0.06%
2023/06/19	1	103.50	0	0.00	103.00	1	1,820	0.05%
2023/06/16	0	0.00	2	101.75	101.00	-2	1,820	-0.11%
2023/06/15	3	103.17	1	105.00	103.50	2	1,819	0.11%
2023/06/14	1	102.00	1	101.50	102.00	0	1,812	0.00%
2023/06/12	0	0.00	36	104.78	105.00	-36	1,760	-2.04%
2023/06/09	2	93.30	0	0.00	95.80	2	1,782	0.11%
2023/06/08	1	99.00	0	0.00	93.60	1	1,797	0.06%
2023/06/01	0	0.00	1	97.70	98.30	-1	1,734	-0.06%
2023/05/29	0	0.00	1	101.00	98.50	-1	1,667	-0.06%
2023/05/26	1	98.10	1	97.30	96.80	0	1,634	0.00%
2023/05/25	1	99.50	0	0.00	99.50	1	1,592	0.06%
2023/05/23	5	100.00	5	100.50	103.50	0	1,388	0.00%
2023/05/22	4	93.65	13	91.95	94.10	-9	1,284	-0.70%
2023/05/19	30	85.68	1	87.60	85.60	29	1,199	2.42%
2023/05/18	1	79.40	1	79.60	80.10	0	1,154	0.00%
2023/05/15	3	75.67	0	0.00	74.70	3	1,129	0.27%
2023/05/12	0	0.00	1	75.50	76.40	-1	1,132	-0.09%
2023/05/11	0	0.00	1	76.40	76.10	-1	1,131	-0.09%
2023/05/04	0	0.00	1	80.70	80.70	-1	1,117	-0.09%
2023/05/03	2	85.60	3	84.00	82.70	-1	1,121	-0.09%
2023/05/02	6	86.33	2	87.10	86.00	4	1,121	0.36%
2023/04/28	1	86.00	0	0.00	86.00	1	1,114	0.09%
2023/04/27	0	0.00	1	83.60	84.20	-1	1,104	-0.09%
2023/04/26	0	0.00	1	83.10	82.50	-1	1,099	-0.09%
2023/04/25	3	86.50	3	84.60	82.50	0	1,092	0.00%
2023/04/24	2	87.85	0	0.00	86.70	2	1,079	0.19%
2023/04/21	0	0.00	2	89.35	86.90	-2	1,067	-0.19%
2023/04/19	1	89.70	1	92.10	92.20	0	1,017	0.00%
2023/04/18	0	0.00	1	88.50	86.10	-1	947	-0.11%
2023/04/17	8	90.81	6	88.65	89.10	2	926	0.22%
2023/04/14	2	89.10	6	92.08	86.10	-4	869	-0.46%
2023/04/13	6	87.48	8	85.76	88.00	-2	752	-0.27%
2023/04/12	5	80.10	0	0.00	80.00	5	698	0.72%
2023/04/10	0	0.00	1	82.20	81.90	-1	674	-0.15%
2023/04/07	1	80.60	0	0.00	80.40	1	662	0.15%
2023/04/06	0	0.00	1	81.20	81.10	-1	655	-0.15%
2023/03/31	1	80.80	2	80.20	78.70	-1	644	-0.16%
2023/03/30	0	0.00	5	77.78	77.80	-5	629	-0.79%
2023/03/29	2	76.30	0	0.00	77.10	2	627	0.32%
2023/03/28	2	76.90	0	0.00	76.30	2	624	0.32%
2023/03/27	2	79.40	0	0.00	79.50	2	613	0.33%
2023/03/24	2	80.40	1	79.50	79.10	1	605	0.17%
2023/03/23	13	83.95	7	82.77	83.10	6	574	1.04%
2023/03/21	0	0.00	3	79.60	78.40	-3	484	-0.62%
2023/03/16	2	77.65	1	78.70	78.70	1	431	0.23%
2023/03/15	0	0.00	1	81.60	79.50	-1	383	-0.26%
2023/03/14	3	79.30	2	78.25	76.50	1	305	0.33%
2023/03/13	0	0.00	5	76.64	77.00	-5	174	-2.87%
2023/03/10	0	0.00	12	70.22	70.00	-12	150	-7.97%
2023/02/21	1	71.00	1	71.10	70.80	0	226	0.00%
2023/02/20	0	0.00	1	70.50	70.60	-1	232	-0.43%
2023/02/17	1	69.20	0	0.00	69.40	1	244	0.41%
2023/02/10	0	0.00	1	70.20	69.00	-1	252	-0.40%
2023/01/17	0	0.00	1	68.80	67.80	-1	210	-0.47%
2023/01/12	0	0.00	1	68.00	67.40	-1	207	-0.48%
2023/01/10	1	67.70	1	66.80	67.80	0	204	0.00%
2022/12/22	1	62.30	0	0.00	62.30	1	205	0.49%
2022/12/20	1	62.80	0	0.00	62.50	1	207	0.48%
2022/12/16	0	0.00	1	67.70	66.80	-1	208	-0.48%
2022/12/14	1	64.60	2	65.30	67.00	-1	207	-0.48%
2022/12/09	0	0.00	0	67.20	67.40	0	209	0.00%
2022/12/08	2	68.70	0	68.00	68.20	2	210	0.95%
2022/12/07	1	66.60	0	67.00	66.20	1	209	0.48%
2022/12/01	1	68.40	1	68.80	68.40	0	222	0.00%
2022/11/30	0	0.00	1	69.40	69.00	-1	223	-0.45%
2022/11/25	2	65.75	0	0.00	64.50	2	234	0.85%
2022/11/24	3	67.13	0	0.00	67.10	3	233	1.28%
2022/11/23	1	64.10	0	0.00	67.20	1	222	0.45%
2022/11/21	0	0.00	1	61.30	61.40	-1	246	-0.41%
2022/11/16	0	0.00	1	60.60	61.20	-1	297	-0.34%
2022/11/15	2	62.25	1	62.50	61.80	1	295	0.34%
2022/11/10	0	0.00	1	58.30	58.10	-1	282	-0.35%
2022/09/08	1	71.60	0	0.00	71.30	1	520	0.19%
2022/09/05	0	0.00	0	72.20	70.90	0	503	0.00%
2022/09/01	0	0.00	1	71.00	69.00	-1	477	-0.21%
2022/08/25	0	0.00	2	70.10	73.20	-2	404	-0.49%
2022/08/24	2	67.40	1	69.00	66.60	1	365	0.27%
2022/08/10	6	63.60	0	0.00	64.00	6	328	1.83%
2022/08/01	0	0.00	1	61.50	61.30	-1	317	-0.31%
2022/07/25	1	60.90	0	0.00	60.30	1	311	0.32%
2022/07/20	0	0.00	1	56.80	56.20	-1	285	-0.35%
2022/07/07	0	0.00	10	50.12	51.90	-10	270	-3.70%
2022/06/29	10	62.30	10	62.48	61.60	0	251	0.00%
2022/06/27	5	66.30	0	0.00	65.40	5	241	2.07%
2022/06/24	5	67.00	0	0.00	65.50	5	234	2.14%
2022/06/23	0	0.00	1	68.00	67.00	-1	220	-0.45%
2022/06/21	1	63.50	1	61.50	65.80	0	122	0.00%
2022/04/18	2	61.25	0	0.00	61.10	2	100	2.00%
2022/02/18	0	72.50	0	0.00	71.70	0	257	0.00%
2022/02/09	2	70.30	0	0.00	69.60	2	401	0.50%
2022/01/13	0	70.80	0	0.00	70.20	0	769	0.00%
2022/01/05	0	0.00	1	74.10	74.20	-1	806	-0.12%
2021/12/30	1	78.00	2	76.70	76.30	-1	808	-0.12%
2021/12/29	1	75.30	1	75.00	74.70	0	791	0.00%
2021/12/17	0	0.00	1	72.90	72.90	-1	981	-0.10%
2021/12/09	0	0.00	3	74.70	73.50	-3	971	-0.31%
2021/12/08	4	74.20	0	0.00	74.10	4	971	0.41%
2021/12/02	2	73.40	0	0.00	71.60	2	975	0.21%
2021/12/01	1	72.10	0	0.00	73.70	1	973	0.10%
2021/11/25	0	0.00	1	77.50	76.90	-1	972	-0.10%
2021/11/24	1	75.30	0	0.00	76.10	1	980	0.10%
2021/11/23	0	0.00	1	77.90	75.40	-1	977	-0.10%
2021/11/19	1	79.60	1	78.30	78.10	0	967	0.00%
2021/11/18	1	78.80	1	80.50	78.70	0	958	0.00%
2021/11/16	0	0.00	21	83.65	82.80	-21	923	-2.27%
2021/11/15	21	81.73	7	80.39	80.60	14	853	1.64%
2021/11/12	4	78.15	0	0.00	77.90	4	828	0.48%
2021/11/10	1	79.50	1	80.80	78.30	0	813	0.00%
2021/11/09	0	0.00	2	77.40	77.60	-2	798	-0.25%
2021/11/08	2	78.75	0	0.00	77.10	2	791	0.25%
2021/11/05	1	78.80	1	79.60	80.20	0	783	0.00%
2021/11/04	4	79.65	5	79.40	81.10	-1	763	-0.13%
2021/11/03	5	79.68	7	84.27	76.30	-2	717	-0.28%
2021/11/02	3	80.57	2	82.30	82.60	1	581	0.17%
2021/11/01	0	0.00	2	75.30	75.10	-2	534	-0.37%
2021/10/29	2	75.20	1	75.00	74.10	1	525	0.19%
2021/10/27	1	75.50	1	76.30	76.80	0	510	0.00%
2021/10/26	3	76.50	4	75.23	74.30	-1	494	-0.20%
2021/10/25	2	72.50	2	73.85	73.00	0	476	0.00%
2021/10/20	0	0.00	1	67.60	72.00	-1	476	-0.21%
2021/10/15	0	0.00	1	67.70	68.00	-1	506	-0.20%
2021/10/12	1	65.90	0	0.00	65.30	1	521	0.19%
2021/10/08	1	66.50	1	67.70	66.70	0	541	0.00%
2021/09/30	7	77.13	7	76.17	76.70	0	646	0.00%
2021/09/29	12	77.02	19	77.65	74.40	-7	612	-1.14%
2021/09/28	14	75.01	7	75.93	73.70	7	553	1.26%
2021/09/27	0	0.00	5	70.80	70.80	-5	518	-0.96%
2021/09/08	6	66.80	0	0.00	66.30	6	632	0.95%
2021/08/02	1	76.30	0	0.00	76.70	1	731	0.14%
2021/07/30	1	76.90	0	0.00	76.00	1	743	0.13%
2021/07/28	1	74.01	0	0.00	76.60	1	753	0.13%
2021/07/23	1	83.50	1	81.80	81.70	0	759	0.00%
2021/07/22	0	0.00	1	81.80	80.00	-1	748	-0.13%
2021/07/21	0	0.00	1	77.00	81.30	-1	735	-0.14%
2021/07/19	1	79.90	0	0.00	79.20	1	735	0.14%
2021/07/15	0	0.00	4	81.25	81.80	-4	750	-0.53%
2021/07/14	4	84.30	5	86.60	85.00	-1	735	-0.14%
2021/07/13	15	87.02	10	83.00	81.10	5	705	0.71%
2021/07/12	0	0.00	3	79.67	80.40	-3	653	-0.46%
2021/07/09	1	73.70	0	0.00	73.10	1	628	0.16%
2021/07/02	0	0.00	2	76.20	75.10	-2	740	-0.27%
2021/07/01	3	77.23	3	76.17	77.00	0	777	0.00%
2021/06/30	1	74.00	0	0.00	73.50	1	778	0.13%
2021/06/29	1	76.00	0	0.00	75.40	1	850	0.12%
2021/06/28	0	0.00	5	78.38	77.60	-5	901	-0.55%
2021/06/25	4	81.75	12	80.18	77.50	-8	1,063	-0.75%
2021/06/23	1	68.60	3	67.00	68.40	-2	1,213	-0.16%
2021/06/17	2	68.90	1	67.10	68.50	1	1,565	0.06%
2021/06/16	4	69.55	0	0.00	67.40	4	1,590	0.25%
2021/06/15	0	0.00	1	69.20	69.10	-1	1,628	-0.06%
2021/05/31	0	0.00	4	72.40	71.60	-4	2,914	-0.14%
2021/05/28	5	72.34	0	0.00	71.50	5	3,072	0.16%
2021/05/26	1	70.40	0	0.00	70.00	1	3,614	0.03%
2021/05/25	1	70.70	3	71.00	70.50	-2	3,729	-0.05%
2021/05/24	2	70.30	0	0.00	70.70	2	3,891	0.05%
2021/05/20	0	0.00	4	67.30	67.70	-4	3,986	-0.10%
2021/05/19	0	0.00	2	67.00	69.00	-2	4,058	-0.05%
2021/05/18	6	64.97	0	0.00	66.30	6	4,078	0.15%
2021/05/17	1	63.50	0	0.00	60.30	1	4,096	0.02%
2021/05/07	2	72.50	0	0.00	75.00	2	4,692	0.04%
2021/05/04	3	69.53	1	70.40	71.70	2	4,895	0.04%
2021/05/03	1	71.20	1	71.20	70.20	0	5,023	0.00%
2021/04/29	4	77.13	0	0.00	75.00	4	5,095	0.08%
2021/04/26	1	82.20	0	0.00	81.90	1	5,112	0.02%
2021/04/23	1	79.20	1	81.20	83.40	0	5,107	0.00%
2021/04/22	2	81.80	0	0.00	80.20	2	5,094	0.04%
2021/04/21	4	86.30	2	86.30	86.10	2	5,075	0.04%
2021/04/20	0	0.00	1	88.50	88.80	-1	5,064	-0.02%
2021/04/19	3	91.00	2	91.20	89.40	1	5,057	0.02%
2021/04/14	5	88.78	0	0.00	88.90	5	5,010	0.10%
2021/04/13	0	0.00	1	91.40	91.60	-1	4,985	-0.02%
2021/04/12	0	0.00	1	92.10	90.10	-1	4,962	-0.02%
2021/04/09	6	94.67	3	96.07	93.00	3	4,945	0.06%
2021/04/07	9	96.23	3	96.50	94.90	6	4,887	0.12%
2021/04/06	1	99.70	0	0.00	99.00	1	4,834	0.02%
2021/04/01	4	100.00	8	100.29	99.10	-4	4,803	-0.08%
2021/03/31	17	98.96	12	98.26	96.10	5	4,725	0.11%
2021/03/30	22	102.57	10	100.00	101.50	12	4,664	0.26%
2021/03/29	1	94.00	16	96.81	98.60	-15	4,486	-0.33%
2021/03/26	0	0.00	3	90.53	89.70	-3	4,334	-0.07%
2021/03/25	9	89.29	5	91.12	88.40	4	4,273	0.09%
2021/03/24	2	87.30	2	88.80	87.30	0	4,107	0.00%
2021/03/18	2	85.80	1	86.40	86.50	1	3,901	0.03%
2021/03/17	4	84.68	2	87.90	87.00	2	3,862	0.05%
2021/03/16	7	88.23	9	87.91	85.50	-2	3,790	-0.05%
2021/03/15	1	84.50	4	83.60	84.00	-3	3,654	-0.08%
2021/03/12	1	82.40	2	80.95	80.70	-1	3,617	-0.03%
2021/03/11	1	82.20	2	82.05	81.80	-1	3,588	-0.03%
2021/03/10	4	78.80	0	0.00	78.80	4	3,530	0.11%
2021/03/09	3	79.57	5	83.18	81.90	-2	3,482	-0.06%
2021/03/08	4	83.65	2	88.00	82.00	2	3,392	0.06%
2021/03/05	4	88.85	14	88.61	86.30	-10	3,247	-0.31%
2021/03/04	13	87.45	3	89.77	87.10	10	2,978	0.34%
2021/03/03	8	82.46	17	84.04	86.90	-9	2,583	-0.35%
2021/03/02	9	83.58	14	86.46	79.00	-5	2,422	-0.21%
2021/02/26	16	83.36	11	84.61	85.00	5	2,195	0.23%
2021/02/25	8	77.40	14	77.94	80.30	-6	1,875	-0.32%
2021/02/24	21	76.73	11	76.24	73.00	10	1,762	0.57%
2021/02/23	3	69.60	10	72.44	72.70	-7	1,596	-0.44%
2021/02/22	5	66.42	1	67.40	66.10	4	1,528	0.26%
2021/02/19	3	67.73	4	67.75	66.00	-1	1,493	-0.07%
2021/02/18	2	61.50	1	62.50	64.30	1	1,419	0.07%
2021/02/17	3	59.17	0	0.00	58.50	3	1,390	0.22%
2021/02/03	9	66.00	10	65.31	63.50	-1	1,286	-0.08%
2021/02/02	1	61.80	0	0.00	62.50	1	1,183	0.08%
2021/02/01	41	65.81	41	63.63	61.10	0	1,135	0.00%
2021/01/29	35	71.74	36	68.60	64.10	-1	955	-0.10%
2021/01/28	36	64.92	39	69.18	69.50	-3	688	-0.44%
2021/01/27	0	0.00	1	63.20	63.20	-1	540	-0.19%
2021/01/25	7	61.27	4	61.10	60.30	3	458	0.65%
2021/01/22	2	57.45	7	57.91	58.70	-5	309	-1.62%
2021/01/21	0	0.00	4	52.80	53.40	-4	219	-1.82%
2021/01/20	0	0.00	1	49.15	48.60	-1	188	-0.53%
2021/01/19	1	50.90	2	50.90	50.10	-1	184	-0.54%
2021/01/18	1	48.90	0	0.00	49.05	1	174	0.57%
2021/01/15	1	48.50	0	0.00	49.10	1	171	0.58%
2021/01/11	1	46.00	0	0.00	46.45	1	163	0.61%
2021/01/06	1	47.60	0	0.00	47.90	1	162	0.62%
2020/12/17	1	49.70	0	0.00	49.45	1	187	0.53%
2020/12/07	0	0.00	1	51.90	51.60	-1	215	-0.46%
2020/11/23	0	0.00	1	50.80	50.30	-1	618	-0.16%
2020/11/20	0	0.00	1	49.35	49.70	-1	623	-0.16%
2020/11/03	1	46.00	0	0.00	45.80	1	674	0.15%
2020/10/13	0	0.00	1	48.40	48.60	-1	767	-0.13%
2020/10/12	1	49.75	0	0.00	49.00	1	769	0.13%
2020/10/06	0	0.00	2	50.50	50.60	-2	784	-0.25%
2020/09/25	3	48.93	0	0.00	48.50	3	859	0.35%
2020/09/16	0	0.00	2	53.50	53.10	-2	951	-0.21%
2020/09/15	2	52.60	0	0.00	53.40	2	958	0.21%
2020/09/11	3	52.90	1	53.20	52.20	2	983	0.20%
2020/09/10	4	54.75	3	55.63	53.70	1	1,057	0.09%
2020/09/08	1	59.00	1	57.60	57.10	0	1,093	0.00%
2020/09/07	3	59.00	1	62.20	58.70	2	1,096	0.18%
2020/09/04	0	0.00	1	60.00	60.90	-1	1,079	-0.09%
2020/09/02	5	64.74	3	64.63	63.20	2	1,073	0.19%
2020/09/01	0	0.00	4	60.08	60.60	-4	900	-0.44%
2020/08/31	1	55.80	2	55.45	55.10	-1	871	-0.11%
2020/08/26	1	52.40	0	0.00	52.50	1	975	0.10%
2020/08/20	0	0.00	1	49.55	47.70	-1	1,258	-0.08%
2020/08/19	0	0.00	3	53.00	51.80	-3	1,304	-0.23%
2020/08/17	1	54.60	0	0.00	54.00	1	1,338	0.07%
2020/08/13	1	55.20	0	0.00	54.90	1	1,403	0.07%
2020/08/12	0	0.00	1	55.60	55.60	-1	1,423	-0.07%
2020/07/27	1	50.50	0	0.00	50.60	1	1,612	0.06%
2020/07/23	2	55.50	0	0.00	54.70	2	1,667	0.12%
2020/07/20	0	0.00	1	50.20	52.90	-1	1,648	-0.06%
2020/07/17	1	53.00	0	0.00	52.60	1	1,643	0.06%
2020/07/13	0	0.00	2	57.10	55.70	-2	1,632	-0.12%
2020/07/10	1	56.00	0	0.00	56.00	1	1,633	0.06%
2020/07/09	1	60.30	0	0.00	58.30	1	1,623	0.06%
2020/07/07	0	0.00	1	56.10	56.40	-1	1,596	-0.06%
2020/07/06	4	57.15	2	59.00	57.30	2	1,620	0.12%
2020/07/03	2	58.40	0	0.00	57.70	2	1,617	0.12%
2020/06/30	2	56.10	3	58.90	57.70	-1	1,593	-0.06%
2020/06/29	1	54.30	1	53.40	54.50	0	1,559	0.00%
2020/06/24	0	0.00	4	56.80	56.20	-4	1,546	-0.26%
2020/06/22	2	58.30	0	0.00	57.50	2	1,527	0.13%
2020/06/19	2	58.50	0	0.00	58.10	2	1,528	0.13%
2020/06/17	5	63.06	3	61.57	61.50	2	1,506	0.13%
2020/06/15	0	0.00	2	58.45	56.80	-2	1,397	-0.14%
2020/06/12	1	56.80	1	57.10	57.10	0	1,385	0.00%
2020/06/11	0	0.00	7	56.13	58.00	-7	1,381	-0.51%
2020/06/10	3	57.97	2	57.70	57.80	1	1,376	0.07%
2020/06/09	2	60.95	0	0.00	59.90	2	1,363	0.15%
2020/06/08	2	62.50	0	0.00	60.40	2	1,352	0.15%
2020/06/05	4	62.08	0	0.00	63.80	4	1,373	0.29%
2020/06/04	2	63.90	0	0.00	63.80	2	1,369	0.15%
2020/06/03	0	0.00	1	59.60	59.80	-1	1,295	-0.08%
2020/06/02	2	59.80	2	59.45	59.30	0	1,277	0.00%
2020/06/01	3	61.57	1	61.10	61.90	2	1,254	0.16%
2020/05/29	1	57.80	5	58.30	59.80	-4	1,190	-0.34%
2020/05/28	5	56.42	1	54.90	54.40	4	1,140	0.35%
2020/05/27	1	55.10	0.2	55.80	55.80	0.8	1,042	0.08%
2020/05/26	0	0.00	4	52.20	50.80	-4	1,014	-0.39%
2020/05/25	1	49.25	0	0.00	49.20	1	962	0.10%
2020/05/22	2	50.00	1	49.55	48.35	1	958	0.10%
2020/05/21	2	49.88	1	50.00	48.70	1	940	0.11%
2020/05/20	1	45.85	0	0.00	46.55	1	894	0.11%
2020/05/19	0	0.00	12	46.80	46.55	-12	883	-1.36%
2020/05/18	8	47.38	0	0.00	48.20	8	866	0.92%
2020/05/15	2	44.58	8	44.98	45.90	-6	783	-0.77%
2020/05/14	0	0.00	2	41.15	41.75	-2	745	-0.27%
2020/05/13	2	42.88	1	42.65	42.00	1	774	0.13%
2020/05/12	1	39.65	0	0.00	41.60	1	764	0.13%
2020/05/11	1	40.35	0	0.00	40.25	1	761	0.13%
2020/05/07	2	39.33	1	40.00	40.00	1	790	0.13%
2020/05/06	1	38.90	0	0.00	38.80	1	817	0.12%
2020/05/05	0	0.00	1	40.35	38.70	-1	836	-0.12%
2020/05/04	1	38.00	0	0.00	38.10	1	861	0.12%
2020/04/30	1	39.15	0	0.00	39.15	1	905	0.11%
2020/04/29	4	41.39	0	0.00	39.25	4	1,003	0.40%
2020/04/28	0	0.00	3	38.97	39.60	-3	1,028	-0.29%
2020/04/22	0	0.00	1	35.20	35.05	-1	1,260	-0.08%
2020/04/21	1	34.10	0	0.00	34.70	1	1,322	0.08%
2020/04/20	1	36.50	0	0.00	36.70	1	1,390	0.07%
2020/04/16	1	37.15	1	37.75	36.70	0	1,441	0.00%
2020/04/14	1	36.05	0	0.00	36.05	1	1,551	0.06%
2020/04/09	0	0.00	1	37.25	36.10	-1	1,552	-0.06%
2020/03/26	0	0.00	1	31.25	31.80	-1	1,688	-0.06%
2020/03/18	4	30.80	4	31.30	28.60	0	1,642	0.00%
2020/03/17	0	0.00	2	32.10	30.70	-2	1,628	-0.12%
2020/03/16	3	36.30	0	0.00	34.05	3	1,614	0.19%
2020/03/13	1	34.40	0	0.00	37.75	1	1,598	0.06%
2020/03/11	4	40.73	3	42.72	39.10	1	1,558	0.06%
2020/03/10	0	0.00	1	40.45	40.45	-1	1,506	-0.07%
2020/03/05	1	39.80	2	39.95	39.50	-1	1,464	-0.07%
2020/03/04	8	40.11	5	38.85	38.65	3	1,451	0.21%
2020/03/03	1	41.40	1	40.60	41.40	0	1,429	0.00%
2020/03/02	1	36.00	0	0.00	37.65	1	1,408	0.07%
2020/02/25	1	41.20	0	0.00	41.55	1	1,381	0.07%
2020/02/24	2	44.10	0	0.00	43.30	2	1,369	0.15%
2020/02/19	0.2	43.55	0	0.00	43.55	0.2	1,342	0.01%
2020/02/18	0	0.00	1	43.80	43.10	-1	1,331	-0.08%
2020/02/14	0	0.00	1	44.90	45.50	-1	1,299	-0.08%
2020/02/13	1	44.10	0	0.00	42.65	1	1,252	0.08%
2020/02/05	1	51.50	1	51.90	49.25	0	1,111	0.00%
2020/02/04	0	0.00	2	51.40	52.60	-2	1,076	-0.19%
2020/02/03	9	52.10	11	53.12	52.00	-2	1,030	-0.19%
2020/01/30	7	48.32	2	47.30	46.50	5	862	0.58%
2020/01/17	0	0.00	2	48.68	48.10	-2	792	-0.25%
2020/01/16	2	48.85	3	50.05	46.60	-1	725	-0.14%
2020/01/15	7	47.79	2	48.13	47.05	5	609	0.82%
2020/01/14	0	0.00	3	46.82	47.60	-3	544	-0.55%
2020/01/13	3	41.73	2	41.45	43.30	1	470	0.21%
2020/01/09	10	41.70	10	42.85	43.70	0	408	0.00%
2019/12/27	0	0.00	1	38.60	39.10	-1	199	-0.50%
2019/12/26	4	38.29	3	38.97	39.30	1	169	0.59%
2019/10/30	0	0.00	1	30.00	29.90	-1	51	-1.93%
2019/10/25	3	29.05	3	29.00	29.85	0	44	0.00%
2019/05/15	1	28.55	0	0.00	28.50	1	147	0.68%
2019/04/30	2	30.20	0	0.00	30.45	2	157	1.27%
2019/04/15	0	0.00	2	32.20	32.20	-2	157	-1.27%
2019/03/22	0	0.00	1	34.15	34.15	-1	124	-0.81%
2019/02/19	1	30.20	0	0.00	29.90	1	152	0.66%
2019/02/13	0	0.00	1	30.00	30.00	-1	150	-0.66%
2019/02/11	2	29.15	0	0.00	31.00	2	146	1.37%
2019/01/23	1	28.80	0	0.00	28.80	1	139	0.72%
2019/01/22	0	0.00	1	28.80	28.75	-1	139	-0.71%
2019/01/10	1	29.40	0	0.00	29.05	1	137	0.73%
2019/01/04	0	0.00	1	30.10	29.15	-1	138	-0.72%
2019/01/03	1	28.80	0	0.00	28.80	1	138	0.72%
2018/12/12	0	0.00	1	30.80	31.05	-1	126	-0.79%
2018/12/11	1	34.30	0	0.00	31.60	1	124	0.80%
2018/11/30	0	0.00	3	31.35	31.35	-3	84	-3.53%