公準 (3178)-國票-安和券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,009張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	122.50	0	0.00	121.00	1	1,757	0.06%
2024/04/24	0	0.00	1	120.00	120.50	-1	1,705	-0.06%
2024/04/23	1	116.50	0	0.00	117.00	1	1,655	0.06%
2024/04/19	2	125.00	4	124.75	124.00	-2	1,628	-0.12%
2024/04/18	18	128.47	22	129.18	128.50	-4	1,597	-0.25%
2024/04/17	1	134.50	5	135.60	132.00	-4	1,575	-0.25%
2024/04/16	5	131.00	7	127.71	130.00	-2	1,530	-0.13%
2024/04/15	12	131.50	10	132.00	136.00	2	1,483	0.13%
2024/04/12	33	132.95	21	133.86	134.50	12	1,454	0.83%
2024/04/10	1	131.50	4	129.25	128.50	-3	1,387	-0.22%
2024/04/09	2	127.50	3	131.50	130.00	-1	1,388	-0.07%
2024/03/29	0	0.00	1	121.50	119.00	-1	1,226	-0.08%
2024/03/26	1	117.50	1	120.00	114.00	0	1,203	0.00%
2024/03/21	1	112.50	0	0.00	112.50	1	1,224	0.08%
2024/03/13	3	115.17	0	0.00	114.00	3	1,232	0.24%
2024/03/08	2	110.00	2	111.50	111.50	0	1,266	0.00%
2024/03/07	1	117.50	0	0.00	114.50	1	1,293	0.08%
2024/03/06	0	0.00	2	122.00	123.50	-2	1,301	-0.15%
2024/03/05	2	120.00	0	0.00	120.00	2	1,309	0.15%
2024/03/04	2	123.75	4	123.00	121.50	-2	1,362	-0.15%
2024/03/01	1	130.50	5	125.30	130.00	-4	1,343	-0.30%
2024/02/27	2	122.50	2	128.00	122.00	0	1,298	0.00%
2024/02/23	6	127.00	5	126.50	125.50	1	1,257	0.08%
2024/02/22	1	127.00	2	123.00	128.50	-1	1,168	-0.09%
2024/02/20	7	120.07	2	122.25	116.50	5	1,066	0.47%
2024/02/19	1	116.00	3	114.83	115.00	-2	956	-0.21%
2024/02/16	2	111.00	1	111.50	111.50	1	881	0.11%
2024/01/29	0	0.00	3	105.50	105.00	-3	810	-0.37%
2024/01/26	3	106.00	0	0.00	106.00	3	796	0.38%
2024/01/25	1	106.50	1	107.50	100.00	0	766	0.00%
2024/01/24	5	104.00	4	102.50	101.50	1	734	0.14%
2024/01/23	4	102.00	0	0.00	102.00	4	726	0.55%
2024/01/10	1	98.40	1	98.10	97.50	0	712	0.00%
2023/12/20	1	106.00	1	103.50	103.00	0	593	0.00%
2023/12/06	0	0.00	1	107.50	110.00	-1	653	-0.15%
2023/12/05	0	0.00	4	109.00	108.00	-4	676	-0.59%
2023/12/04	0	0.00	157	105.58	110.00	-157	651	-24.10%	大賣/鉅額交易
2023/12/01	6	105.83	38	105.26	105.00	-32	597	-5.36%
2023/11/30	0	0.00	31	100.44	101.00	-31	556	-5.57%
2023/11/29	24	99.88	103	99.27	100.50	-79	531	-14.86%	大賣/
2023/11/28	0	0.00	216	92.13	93.60	-216	466	-46.33%	大賣/鉅額交易
2023/11/23	6	85.20	70	85.21	85.20	-64	464	-13.77%
2023/11/22	0	0.00	30	85.05	85.30	-30	464	-6.46%
2023/11/21	0	0.00	27	84.12	84.30	-27	461	-5.85%
2023/11/20	4	83.50	37	83.42	83.50	-33	462	-7.13%
2023/11/17	0	0.00	46	83.57	83.50	-46	466	-9.86%
2023/11/16	0	0.00	29	83.38	83.80	-29	466	-6.22%
2023/11/15	0	0.00	69	83.04	83.20	-69	463	-14.88%
2023/11/14	0	0.00	6	83.07	83.00	-6	463	-1.29%
2023/11/13	0	0.00	94	81.97	82.00	-94	464	-20.22%
2023/11/10	4	81.90	2	82.50	81.90	2	463	0.43%
2023/11/06	0	0.00	77	82.26	83.10	-77	471	-16.33%
2023/11/02	21	81.87	0	0.00	81.80	21	470	4.47%
2023/11/01	8	81.20	0	0.00	81.20	8	469	1.70%
2023/10/30	6	83.30	0	0.00	83.30	6	474	1.26%
2023/10/27	18	82.92	0	0.00	83.00	18	476	3.78%
2023/10/26	6	83.20	47	82.93	83.30	-41	481	-8.52%
2023/10/25	36	85.56	115	84.22	83.60	-79	482	-16.38%	大賣/
2023/10/20	28	78.21	0	0.00	78.40	28	481	5.82%
2023/10/18	26.1	80.58	0	0.00	80.20	26.1	486	5.37%
2023/10/17	8	82.08	0	0.00	81.60	8	492	1.62%
2023/10/16	36.1	82.57	0	0.00	82.70	36.1	497	7.26%
2023/10/13	16	83.70	0	0.00	84.00	16	516	3.10%
2023/10/12	52	83.91	0	0.00	84.20	52	525	9.90%
2023/10/11	14	87.10	0	0.00	87.10	14	520	2.69%
2023/10/05	7	88.89	0	0.00	88.90	7	528	1.33%
2023/10/04	27	89.00	0	0.00	89.20	27	564	4.79%
2023/10/03	17	90.20	44	91.02	90.20	-27	583	-4.62%
2023/10/02	0	0.00	57	89.99	91.70	-57	589	-9.67%
2023/09/28	14	86.16	4	86.70	86.10	10	583	1.71%
2023/09/26	66	85.67	0	0.00	85.70	66	605	10.89%
2023/09/20	0	0.00	24	87.12	86.60	-24	625	-3.84%
2023/09/19	24	88.72	16	87.81	87.50	8	631	1.27%
2023/09/18	3	87.87	0	0.00	87.80	3	638	0.47%
2023/09/15	52	90.73	68	91.46	90.50	-16	640	-2.50%
2023/09/14	27	92.90	3	94.80	92.70	24	640	3.75%
2023/09/13	78	93.23	0	0.00	93.00	78	646	12.06%
2023/09/12	156	96.11	102	99.90	93.00	54	651	8.29%	大買/大賣/
2023/09/11	65	101.74	274	100.49	100.00	-209	621	-33.65%	大賣/鉅額交易
2023/09/08	60	96.11	205	97.18	95.30	-145	584	-24.81%	大賣/鉅額交易
2023/09/07	0	0.00	2	91.40	90.70	-2	677	-0.30%
2023/09/06	10	91.99	0	0.00	91.40	10	787	1.27%
2023/09/05	4	93.00	0	0.00	92.60	4	795	0.50%
2023/09/01	20	92.25	0	0.00	92.00	20	815	2.45%
2023/08/31	1	91.90	0	0.00	91.90	1	827	0.12%
2023/08/30	17	93.26	85	94.59	93.10	-68	833	-8.15%
2023/08/29	2	94.00	18	94.36	94.50	-16	827	-1.93%
2023/08/28	36	93.14	0	0.00	91.50	36	828	4.35%
2023/08/24	0	0.00	9	92.03	91.90	-9	879	-1.02%
2023/08/23	10	89.38	0	0.00	90.90	10	909	1.10%
2023/08/22	7	87.80	0	0.00	87.80	7	948	0.74%
2023/08/18	8	88.20	40	89.38	88.20	-32	1,152	-2.78%
2023/08/17	4	89.10	0	0.00	88.90	4	1,256	0.32%
2023/08/16	9	85.98	0	0.00	87.50	9	1,341	0.67%
2023/08/15	10	88.11	0	0.00	87.10	10	1,387	0.72%
2023/08/14	56	85.90	0	0.00	86.10	56	1,399	4.00%
2023/08/11	76	87.18	0	0.00	87.00	76	1,403	5.41%
2023/08/10	127	88.69	0	0.00	88.40	127	1,406	9.03%	大買/鉅額交易
2023/08/09	11	91.52	0	0.00	91.60	11	1,404	0.78%
2023/08/08	41	91.49	4	91.50	91.60	37	1,406	2.63%
2023/08/07	12	91.90	0	0.00	91.90	12	1,413	0.85%
2023/08/01	14	92.11	0	0.00	92.10	14	1,417	0.99%
2023/07/31	2	93.30	8	95.50	92.80	-6	1,420	-0.42%
2023/07/28	48	93.41	0	0.00	93.40	48	1,425	3.37%
2023/07/27	50	94.27	1	94.80	94.60	49	1,430	3.43%
2023/07/26	8	90.80	0	0.00	91.80	8	1,432	0.56%
2023/07/25	33	90.56	0	0.00	90.90	33	1,439	2.29%
2023/07/24	35	89.63	0	0.00	89.30	35	1,443	2.43%
2023/07/21	18	91.28	3	90.57	90.70	15	1,446	1.04%
2023/07/20	15	91.75	6	92.50	92.20	9	1,457	0.62%
2023/07/19	0	0.00	52	90.26	89.20	-52	1,462	-3.56%
2023/07/18	77	90.76	1	91.20	90.10	76	1,489	5.10%
2023/07/17	43	92.49	0	0.00	93.50	43	1,496	2.87%
2023/07/14	0	0.00	36	94.79	94.50	-36	1,554	-2.32%
2023/07/13	1	94.60	15	95.01	94.60	-14	1,570	-0.89%
2023/07/12	11	96.01	17	96.58	95.50	-6	1,621	-0.37%
2023/07/11	69	97.89	4	96.80	96.80	65	1,731	3.75%
2023/07/10	4	105.38	42	105.49	104.50	-38	1,746	-2.18%
2023/07/07	60	100.33	20	103.00	103.00	40	1,738	2.30%
2023/07/06	0	0.00	48	102.34	102.50	-48	1,734	-2.77%
2023/07/05	0	0.00	26	103.04	102.00	-26	1,739	-1.49%
2023/07/04	11	100.59	78	100.81	100.50	-67	1,737	-3.86%
2023/07/03	0	99.50	46	100.02	101.50	-46	1,732	-2.65%
2023/06/30	0	0.00	10	98.70	98.70	-10	1,738	-0.58%
2023/06/29	1	97.20	0	0.00	97.20	1	1,737	0.06%
2023/06/27	18	98.62	0	0.00	98.70	18	1,736	1.04%
2023/06/26	11	101.18	0	0.00	100.00	11	1,734	0.63%
2023/06/21	20	106.00	1	106.00	103.50	19	1,753	1.08%
2023/06/20	33	104.17	0	0.00	104.00	33	1,825	1.81%
2023/06/19	117	103.44	3	103.33	103.00	114	1,820	6.26%	大買/鉅額交易
2023/06/15	169	103.71	0	0.00	103.50	169	1,819	9.29%	大買/鉅額交易
2023/06/14	145	104.16	77	102.10	102.00	68	1,812	3.75%	大買/
2023/06/13	260	102.89	9.1	105.07	102.00	250.9	1,820	13.78%	大買/鉅額交易
2023/06/12	26	104.42	28	104.57	105.00	-2	1,760	-0.11%
2023/06/09	1	95.80	1	94.60	95.80	0	1,782	0.00%
2023/06/08	1	95.60	0	0.00	93.60	1	1,797	0.06%
2023/06/06	1	95.50	0	0.00	96.60	1	1,766	0.06%
2023/06/05	0	0.00	1	99.40	98.40	-1	1,752	-0.06%
2023/05/31	4	99.80	0	0.00	97.20	4	1,724	0.23%
2023/05/29	5	100.64	1	100.00	98.50	4	1,667	0.24%
2023/05/26	0	0.00	3	97.80	96.80	-3	1,634	-0.18%
2023/05/25	7	99.60	6	99.52	99.50	1	1,592	0.06%
2023/05/24	5	103.20	6	102.17	102.50	-1	1,525	-0.07%
2023/05/23	2	96.90	2	97.95	103.50	0	1,388	0.00%
2023/05/22	2	92.90	1	92.90	94.10	1	1,284	0.08%
2023/05/08	0	0.00	1	80.50	80.60	-1	1,121	-0.09%
2023/05/05	1	80.50	0	0.00	80.50	1	1,120	0.09%
2023/05/04	1	81.10	1	80.90	80.70	0	1,117	0.00%
2023/04/28	1	86.20	1	86.00	86.00	0	1,114	0.00%
2023/04/26	0	0.00	2	82.60	82.50	-2	1,099	-0.18%
2023/04/25	2	85.80	0	0.00	82.50	2	1,092	0.18%
2023/04/24	3	88.67	3	87.10	86.70	0	1,079	0.00%
2023/04/21	4	89.20	4	90.58	86.90	0	1,067	0.00%
2023/04/19	17	91.22	15	92.59	92.20	2	1,017	0.20%
2023/04/18	0	0.00	2	86.90	86.10	-2	947	-0.21%
2023/04/17	4	89.20	5	90.24	89.10	-1	926	-0.11%
2023/04/14	6	89.45	4	88.05	86.10	2	869	0.23%
2023/04/13	0	0.00	1	88.00	88.00	-1	752	-0.13%
2023/04/10	0	0.00	0	82.20	81.90	0	674	-0.01%
2023/04/06	0	0.00	0	80.80	81.10	0	655	-0.01%
2023/03/30	0	0.00	1	77.40	77.80	-1	629	-0.16%
2023/03/28	1	76.51	0	0.00	76.30	1	624	0.17%
2023/03/24	1	79.40	0	0.00	79.10	1	605	0.17%
2023/03/23	1	84.90	1	84.10	83.10	0	574	0.00%
2023/03/22	0	0.00	2	79.50	78.90	-2	491	-0.41%
2023/03/21	0	0.00	1	80.80	78.40	-1	484	-0.21%
2023/03/20	2	76.00	0	0.00	78.20	2	462	0.43%
2023/03/17	2	79.15	0	0.00	77.70	2	448	0.45%
2023/03/16	2	80.25	2	79.75	78.70	0	431	0.00%
2023/03/15	3	78.77	8	81.08	79.50	-5	383	-1.30%
2023/03/14	2	78.22	3	81.03	76.50	-1	305	-0.32%
2023/03/13	0	0.00	1	77.00	77.00	-1	174	-0.57%
2023/02/22	0	0.00	1	69.70	69.70	-1	224	-0.45%
2023/02/13	0	0.00	2	69.50	69.50	-2	252	-0.79%
2023/02/07	0	0.00	1	72.80	72.60	-1	244	-0.41%
2023/02/01	1	71.80	0	0.00	71.50	1	235	0.43%
2023/01/31	0	0.00	9	69.90	72.40	-9	221	-4.07%
2023/01/30	0	0.00	21	69.11	69.10	-21	212	-9.90%
2023/01/17	2	67.80	0	0.00	67.80	2	210	0.95%
2023/01/10	30	68.99	0	0.00	67.80	30	204	14.64%
2022/12/19	0	0.00	3	66.37	66.20	-3	206	-1.45%
2022/12/08	0	0.00	1	68.50	68.20	-1	210	-0.47%
2022/12/05	0	0.00	1	68.60	68.90	-1	217	-0.46%
2022/12/01	1	68.30	1	68.10	68.40	0	222	0.00%
2022/11/30	6	70.35	0	0.00	69.00	6	223	2.68%
2022/11/24	0	0.00	4	66.50	67.10	-4	233	-1.71%
2022/11/23	4	66.00	2	67.00	67.20	2	222	0.90%
2022/11/18	0	0.00	1	61.50	61.30	-1	286	-0.35%
2022/11/17	2	62.30	0	0.00	62.00	2	299	0.67%
2022/11/15	4	63.50	4	62.20	61.80	0	295	0.00%
2022/11/14	1	59.80	1	58.50	58.60	0	284	0.00%
2022/11/10	0	0.00	1	59.00	58.10	-1	282	-0.35%
2022/11/08	1	55.30	0	0.00	55.30	1	281	0.36%
2022/10/11	0	0.00	2	55.75	55.00	-2	332	-0.60%
2022/09/02	1	70.50	2	70.65	69.40	-1	482	-0.21%
2022/09/01	1	70.70	1	72.00	69.00	0	477	0.00%
2022/08/30	0	0.00	1	67.80	68.90	-1	459	-0.22%
2022/08/26	1	75.60	0	0.00	71.00	1	444	0.23%
2022/08/25	0	0.00	1	70.90	73.20	-1	404	-0.25%
2022/08/24	1	68.60	1	69.00	66.60	0	365	0.00%
2022/08/08	1	63.30	1	62.30	62.80	0	325	0.00%
2022/07/27	0	0.00	4	59.65	60.50	-4	314	-1.27%
2022/07/15	1	56.50	1	55.40	56.00	0	282	0.00%
2022/07/01	0	0.00	2	57.60	53.50	-2	260	-0.77%
2022/06/23	2	66.40	0	0.00	67.00	2	220	0.91%
2022/06/22	5	66.82	1	63.60	67.50	4	202	1.97%
2022/06/08	0	0.00	1	57.90	58.40	-1	68	-1.46%
2022/03/29	0	0.00	1	65.10	65.10	-1	153	-0.65%
2022/03/25	1	68.80	0	0.00	68.10	1	160	0.62%
2022/02/24	1	68.30	0	0.00	64.70	1	208	0.48%
2022/02/18	0	0.00	1	71.70	71.70	-1	257	-0.39%
2022/01/20	1	70.10	0	0.00	70.60	1	684	0.15%
2022/01/03	0	0.00	1	76.30	76.00	-1	808	-0.12%
2021/12/30	0	0.00	2	78.10	76.30	-2	808	-0.25%
2021/12/22	2	75.20	0	0.00	73.90	2	924	0.22%
2021/12/01	0	0.00	1	73.00	73.70	-1	973	-0.10%
2021/11/26	1	74.40	0	0.00	74.50	1	969	0.10%
2021/11/18	1	78.50	4	80.13	78.70	-3	958	-0.31%
2021/11/17	1	83.80	0	0.00	81.00	1	945	0.11%
2021/11/16	2	84.80	1	85.30	82.80	1	923	0.11%
2021/11/08	2	78.40	0	0.00	77.10	2	791	0.25%
2021/11/05	0	0.00	1	80.80	80.20	-1	783	-0.13%
2021/11/04	0	0.00	1	81.20	81.10	-1	763	-0.13%
2021/11/03	18	81.82	7	77.53	76.30	11	717	1.53%
2021/11/02	0	0.00	1	82.60	82.60	-1	581	-0.17%
2021/10/26	1	75.00	0	0.00	74.30	1	494	0.20%
2021/10/20	0	0.00	1	72.30	72.00	-1	476	-0.21%
2021/10/04	1	68.50	0	0.00	67.10	1	679	0.15%
2021/09/30	5	76.48	5	76.20	76.70	0	646	0.00%
2021/09/29	5	75.00	5	76.64	74.40	0	612	0.00%
2021/09/28	0	0.00	1	74.40	73.70	-1	553	-0.18%
2021/09/27	0	0.00	2	70.80	70.80	-2	518	-0.39%
2021/09/23	2	64.60	0	0.00	63.60	2	542	0.37%
2021/09/22	0	0.00	1	63.90	63.90	-1	549	-0.18%
2021/09/17	0	0.00	1	66.80	66.80	-1	564	-0.18%
2021/09/15	1	67.20	0	0.00	67.20	1	630	0.16%
2021/09/14	1	69.50	0	0.00	68.30	1	631	0.16%
2021/09/08	0	0.00	2	66.20	66.30	-2	632	-0.32%
2021/09/01	0	0.00	5	70.18	70.30	-5	627	-0.80%
2021/08/31	2	72.50	0	0.00	70.50	2	625	0.32%
2021/08/30	5	72.00	0	0.00	70.10	5	622	0.80%
2021/08/24	0	0.00	14	63.62	64.40	-14	624	-2.24%
2021/08/16	0	0.00	1	65.50	65.00	-1	641	-0.16%
2021/08/10	1	70.00	2	70.20	70.00	-1	656	-0.15%
2021/07/28	0	0.00	2	73.30	76.60	-2	753	-0.27%
2021/07/27	1	80.00	1	81.00	79.60	0	763	0.00%
2021/07/26	3	83.90	3	84.37	83.60	0	770	0.00%
2021/07/23	0	0.00	2	82.20	81.70	-2	759	-0.26%
2021/07/22	0	0.00	1	83.00	80.00	-1	748	-0.13%
2021/07/19	4	79.48	7	79.27	79.20	-3	735	-0.41%
2021/07/15	5	81.72	10	80.66	81.80	-5	750	-0.67%
2021/07/14	16	85.69	1	83.70	85.00	15	735	2.04%
2021/07/13	15	85.23	2	82.30	81.10	13	705	1.84%
2021/07/12	2	76.10	1	76.60	80.40	1	653	0.15%
2021/07/09	1	74.00	2	73.70	73.10	-1	628	-0.16%
2021/06/28	1	78.00	0	0.00	77.60	1	901	0.11%
2021/06/25	1	80.00	2	79.50	77.50	-1	1,063	-0.09%
2021/06/24	0	0.00	1	75.20	75.20	-1	1,162	-0.09%
2021/06/21	0	0.00	4	66.20	66.10	-4	1,472	-0.27%
2021/06/17	1	68.50	1	66.40	68.50	0	1,565	0.00%
2021/06/09	0	0.00	5	70.64	70.00	-5	1,879	-0.27%
2021/06/07	1	69.00	0	0.00	69.40	1	1,981	0.05%
2021/06/02	0	0.00	1	71.90	71.50	-1	2,262	-0.04%
2021/05/31	0	0.00	2	72.70	71.60	-2	2,914	-0.07%
2021/05/19	3	68.33	0	0.00	69.00	3	4,058	0.07%
2021/05/17	1	60.90	0	0.00	60.30	1	4,096	0.02%
2021/05/14	3	69.00	3	64.00	64.00	0	4,111	0.00%
2021/05/11	0	0.00	4	66.50	66.40	-4	4,266	-0.09%
2021/04/29	0	0.00	1	78.00	75.00	-1	5,095	-0.02%
2021/04/23	0	0.00	1	80.00	83.40	-1	5,107	-0.02%
2021/04/22	0	0.00	1	84.20	80.20	-1	5,094	-0.02%
2021/04/13	2	93.05	2	91.60	91.60	0	4,985	0.00%
2021/04/09	1	95.20	2	95.80	93.00	-1	4,945	-0.02%
2021/04/08	0	0.00	12	93.36	93.80	-12	4,913	-0.24%
2021/04/07	6	94.95	8	96.51	94.90	-2	4,887	-0.04%
2021/04/06	5	99.20	9	99.06	99.00	-4	4,834	-0.08%
2021/04/01	8	99.46	12	98.92	99.10	-4	4,803	-0.08%
2021/03/31	3	99.13	4	96.63	96.10	-1	4,725	-0.02%
2021/03/30	11	102.59	5	102.10	101.50	6	4,664	0.13%
2021/03/29	15	95.87	25	97.63	98.60	-10	4,486	-0.22%
2021/03/26	3	90.17	1	89.60	89.70	2	4,334	0.05%
2021/03/25	5	90.26	6	90.98	88.40	-1	4,273	-0.02%
2021/03/24	1	85.80	3	87.30	87.30	-2	4,107	-0.05%
2021/03/23	11	87.65	11	85.76	84.40	0	4,012	0.00%
2021/03/22	5	84.92	0	0.00	83.20	5	3,949	0.13%
2021/03/19	1	86.50	3	85.83	85.20	-2	3,929	-0.05%
2021/03/16	10	85.85	10	86.95	85.50	0	3,790	0.00%
2021/03/15	9	83.67	4	82.40	84.00	5	3,654	0.14%
2021/03/11	12	82.54	4	79.03	81.80	8	3,588	0.22%
2021/03/10	4	82.25	4	81.30	78.80	0	3,530	0.00%
2021/03/09	0	0.00	5	80.52	81.90	-5	3,482	-0.14%
2021/03/08	16	87.22	5	86.50	82.00	11	3,392	0.32%
2021/03/05	31	88.31	14	89.73	86.30	17	3,247	0.52%
2021/03/04	39	91.99	42	92.21	87.10	-3	2,978	-0.10%
2021/03/03	12	82.73	25	85.85	86.90	-13	2,583	-0.50%
2021/03/02	19	84.56	10	84.20	79.00	9	2,422	0.37%
2021/02/26	35	83.51	23	84.64	85.00	12	2,195	0.55%
2021/02/25	0	0.00	5	80.30	80.30	-5	1,875	-0.27%
2021/02/24	10	76.62	10	75.46	73.00	0	1,762	0.00%
2021/02/23	0	0.00	14	69.95	72.70	-14	1,596	-0.88%
2021/02/22	6	66.23	16	66.34	66.10	-10	1,528	-0.65%
2021/02/19	12	66.99	5	68.00	66.00	7	1,493	0.47%
2021/02/18	0	0.00	2	64.30	64.30	-2	1,419	-0.14%
2021/02/17	0	0.00	1	59.40	58.50	-1	1,390	-0.07%
2021/02/04	0	0.00	3	61.80	61.10	-3	1,339	-0.22%
2021/02/03	5	65.16	3	66.57	63.50	2	1,286	0.16%
2021/02/02	3	61.33	27	61.41	62.50	-24	1,183	-2.03%
2021/02/01	14	65.18	6	64.65	61.10	8	1,135	0.70%
2021/01/29	17	72.70	8	68.55	64.10	9	955	0.94%
2021/01/28	15	66.46	7	68.21	69.50	8	688	1.16%
2021/01/27	2	59.60	9	62.99	63.20	-7	540	-1.30%
2021/01/26	2	57.30	2	58.95	57.50	0	502	0.00%
2021/01/25	12	61.26	13	60.37	60.30	-1	458	-0.22%
2021/01/22	39	56.51	20	57.39	58.70	19	309	6.15%
2021/01/21	19	51.40	25	51.94	53.40	-6	219	-2.73%
2021/01/19	11	51.16	0	0.00	50.10	11	184	5.96%
2021/01/18	0	0.00	10	48.60	49.05	-10	174	-5.74%
2021/01/15	10	49.95	0	0.00	49.10	10	171	5.84%
2021/01/12	0	0.00	2	47.03	46.40	-2	163	-1.22%
2021/01/06	2	48.70	0	0.00	47.90	2	162	1.23%
2021/01/05	0	0.00	2	48.40	48.70	-2	162	-1.23%
2021/01/04	2	48.70	0	0.00	49.20	2	163	1.22%
2020/12/21	0	0.00	20	47.61	48.00	-20	183	-10.90%
2020/12/16	20	51.00	0	0.00	50.00	20	189	10.56%
2020/12/09	0	0.00	18	49.98	49.80	-18	188	-9.56%
2020/12/08	0	0.00	15	49.75	49.75	-15	196	-7.64%
2020/12/07	30	51.39	0	0.00	51.60	30	215	13.94%
2020/11/20	1	49.70	0	0.00	49.70	1	623	0.16%
2020/11/17	2	49.00	0	0.00	49.20	2	629	0.32%
2020/09/17	1	53.60	0	0.00	52.90	1	935	0.11%
2020/09/15	1	52.70	0	0.00	53.40	1	958	0.10%
2020/09/11	2	52.25	0	0.00	52.20	2	983	0.20%
2020/09/02	0	0.00	6	64.25	63.20	-6	1,073	-0.56%
2020/09/01	0	0.00	3	60.30	60.60	-3	900	-0.33%
2020/08/31	10	54.91	10	55.51	55.10	0	871	0.00%
2020/08/26	0	0.00	20	52.17	52.50	-20	975	-2.05%
2020/08/24	20	50.71	0	0.00	51.50	20	1,119	1.79%
2020/08/04	0	0.00	30	54.97	53.80	-30	1,619	-1.85%
2020/08/03	30	54.64	0	0.00	54.60	30	1,614	1.86%
2020/07/31	0	0.00	1	52.50	51.80	-1	1,611	-0.06%
2020/07/14	1	56.50	1	55.50	55.50	0	1,635	0.00%
2020/07/13	5	55.80	0	0.00	55.70	5	1,632	0.31%
2020/07/10	0	0.00	2	55.55	56.00	-2	1,633	-0.12%
2020/07/08	0	0.00	1	57.10	57.50	-1	1,591	-0.06%
2020/07/07	1	56.20	1	56.80	56.40	0	1,596	0.00%
2020/07/06	1	57.30	1	58.40	57.30	0	1,620	0.00%
2020/07/03	1	58.10	5	58.40	57.70	-4	1,617	-0.25%
2020/07/02	2	57.40	0	0.00	57.40	2	1,610	0.12%
2020/07/01	1	57.70	0	0.00	57.30	1	1,605	0.06%
2020/06/30	5	58.00	2	57.70	57.70	3	1,593	0.19%
2020/06/22	5	57.86	9	58.07	57.50	-4	1,527	-0.26%
2020/06/19	5	60.96	0	0.00	58.10	5	1,528	0.33%
2020/06/18	0	0.00	2	61.00	60.50	-2	1,516	-0.13%
2020/06/17	6	63.00	3	61.40	61.50	3	1,506	0.20%
2020/06/16	2	60.55	0	0.00	62.40	2	1,427	0.14%
2020/06/15	5	57.90	4	57.85	56.80	1	1,397	0.07%
2020/06/10	1	57.60	0	0.00	57.80	1	1,376	0.07%
2020/06/09	1	61.10	1	59.90	59.90	0	1,363	0.00%
2020/06/04	6	62.90	7	63.84	63.80	-1	1,369	-0.07%
2020/06/03	2	59.85	1	59.40	59.80	1	1,295	0.08%
2020/06/02	1	59.30	1	59.60	59.30	0	1,277	0.00%
2020/06/01	6	63.68	4	61.90	61.90	2	1,254	0.16%
2020/05/29	10	58.27	16	57.84	59.80	-6	1,190	-0.50%
2020/05/28	12	57.98	4	55.18	54.40	8	1,140	0.70%
2020/05/27	0	0.00	1	54.90	55.80	-1	1,042	-0.10%
2020/05/26	9	52.29	8	51.43	50.80	1	1,014	0.10%
2020/05/25	0	0.00	1	49.50	49.20	-1	962	-0.10%
2020/05/22	1	49.80	4	49.59	48.35	-3	958	-0.31%
2020/05/21	2	49.70	3	49.62	48.70	-1	940	-0.11%
2020/05/20	0	0.00	1	46.45	46.55	-1	894	-0.11%
2020/05/18	3	47.32	2	47.20	48.20	1	866	0.12%
2020/05/15	0	0.00	2	45.00	45.90	-2	783	-0.26%
2020/05/05	1	39.50	3	39.57	38.70	-2	836	-0.24%
2020/04/30	1	39.80	1	39.15	39.15	0	905	0.00%
2020/04/29	3	41.17	12	40.65	39.25	-9	1,003	-0.90%
2020/04/28	7	37.76	5	38.92	39.60	2	1,028	0.19%
2020/04/27	2	36.40	0	0.00	36.00	2	1,038	0.19%
2020/04/22	0	0.00	3	34.00	35.05	-3	1,260	-0.24%
2020/04/17	1	37.05	2	37.70	36.50	-1	1,411	-0.07%
2020/04/16	2	37.50	0	0.00	36.70	2	1,441	0.14%
2020/04/15	2	36.70	0	0.00	36.05	2	1,512	0.13%
2020/04/13	1	36.50	0	0.00	35.75	1	1,550	0.06%
2020/04/10	0	0.00	1	37.00	36.25	-1	1,551	-0.06%
2020/04/09	4	36.13	1	36.00	36.10	3	1,552	0.19%
2020/04/08	0	0.00	10	33.08	34.45	-10	1,529	-0.65%
2020/04/07	2	31.40	2	32.15	31.35	0	1,531	0.00%
2020/03/30	2	29.60	5	30.19	31.00	-3	1,667	-0.18%
2020/03/27	10	32.28	7	31.99	30.75	3	1,668	0.18%
2020/03/26	1	31.60	1	31.40	31.80	0	1,688	0.00%
2020/03/25	7	31.96	7	32.11	31.25	0	1,688	0.00%
2020/03/24	0	0.00	6	30.18	30.55	-6	1,678	-0.36%
2020/03/23	1	26.70	1	27.80	27.80	0	1,671	0.00%
2020/03/18	2	30.70	0	0.00	28.60	2	1,642	0.12%
2020/03/17	1	30.70	0	0.00	30.70	1	1,628	0.06%
2020/03/16	4	34.53	1	34.05	34.05	3	1,614	0.19%
2020/03/13	5	35.17	4	35.50	37.75	1	1,598	0.06%
2020/03/12	11	38.17	9	38.56	37.75	2	1,580	0.13%
2020/03/11	12	40.47	5	39.86	39.10	7	1,558	0.45%
2020/03/10	0	0.00	13	39.60	40.45	-13	1,506	-0.86%
2020/03/09	4	37.68	0	0.00	36.80	4	1,479	0.27%
2020/03/05	1	40.30	1	39.50	39.50	0	1,464	0.00%
2020/03/04	8	40.37	2	41.00	38.65	6	1,451	0.41%
2020/03/03	0	0.00	8	40.83	41.40	-8	1,429	-0.56%
2020/03/02	0	0.00	2	37.60	37.65	-2	1,408	-0.14%
2020/02/27	4	39.20	0	0.00	37.55	4	1,400	0.29%
2020/02/26	2	41.00	0	0.00	41.00	2	1,386	0.14%
2020/02/25	6	41.69	1	42.20	41.55	5	1,381	0.36%
2020/02/24	2	43.55	1	43.85	43.30	1	1,369	0.07%
2020/02/21	0	0.00	3	44.90	44.80	-3	1,360	-0.22%
2020/02/20	1	44.35	0	0.00	43.80	1	1,346	0.07%
2020/02/19	2	43.68	3	44.37	43.55	-1	1,342	-0.07%
2020/02/18	4	43.59	1	43.55	43.10	3	1,331	0.23%
2020/02/17	1	43.90	0	0.00	44.20	1	1,320	0.08%
2020/02/14	0	0.00	3	43.90	45.50	-3	1,299	-0.23%
2020/02/13	3	43.00	0	0.00	42.65	3	1,252	0.24%
2020/02/12	0	0.00	2	46.00	46.00	-2	1,224	-0.16%
2020/02/10	1	45.70	3	46.10	46.00	-2	1,193	-0.17%
2020/02/07	1	50.30	2	49.10	47.70	-1	1,170	-0.09%
2020/02/06	2	49.45	1	50.50	49.35	1	1,137	0.09%
2020/02/04	3	51.80	2	52.55	52.60	1	1,076	0.09%
2020/02/03	1	49.95	2	52.20	52.00	-1	1,030	-0.10%
2020/01/20	5	48.98	1	48.65	48.65	4	830	0.48%
2020/01/17	2	48.30	2	48.10	48.10	0	792	0.00%
2020/01/16	3	49.82	2	46.60	46.60	1	725	0.14%
2020/01/15	5	47.40	2	47.80	47.05	3	609	0.49%
2020/01/14	5	46.34	3	47.58	47.60	2	544	0.37%
2020/01/13	1	41.80	1	43.30	43.30	0	470	0.00%
2020/01/10	3	42.87	9	42.38	42.15	-6	446	-1.34%
2020/01/09	4	42.15	1	42.30	43.70	3	408	0.73%
2020/01/08	0	0.00	2	39.13	39.75	-2	327	-0.61%
2020/01/07	1	36.20	0	0.00	36.15	1	282	0.35%
2020/01/03	1	37.50	1	37.90	36.35	0	273	0.00%
2020/01/02	6	40.06	11	39.42	39.50	-5	259	-1.93%
2019/12/31	0	0.00	3	38.58	39.30	-3	248	-1.21%
2019/12/30	3	41.23	1	39.40	39.40	2	236	0.85%
2019/12/27	1	38.50	1	39.10	39.10	0	199	0.00%
2019/12/26	7	38.27	0	0.00	39.30	7	169	4.14%
2019/12/25	2	35.30	0	0.00	35.75	2	112	1.78%
2019/12/20	0	0.00	2	31.50	32.50	-2	52	-3.81%
2019/10/29	2	30.28	0	0.00	29.80	2	50	3.92%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%