公準 (3178)-新光-台中券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲1.5
漲幅
+1.26%
成交量
1,515張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	121.17	3	122.67	121.00	0	1,757	0.00%
2024/04/25	2	121.00	1	122.00	119.50	1	1,735	0.06%
2024/04/24	12	123.46	13	120.65	120.50	-1	1,705	-0.06%
2024/04/23	1	116.00	16	114.16	117.00	-15	1,655	-0.91%
2024/04/22	1	118.02	1	116.97	115.00	0	1,649	0.00%
2024/04/19	5.5	123.70	4	125.13	124.00	1.5	1,628	0.09%
2024/04/18	3	128.50	5	128.30	128.50	-2	1,597	-0.13%
2024/04/17	9	133.67	7	133.64	132.00	2	1,575	0.13%
2024/04/16	26.5	132.76	13.2	127.60	130.00	13.3	1,530	0.87%
2024/04/15	7.3	132.29	8	133.00	136.00	-0.7	1,483	-0.05%
2024/04/12	25.2	135.05	31	133.35	134.50	-5.9	1,454	-0.40%
2024/04/11	4	130.38	5	131.40	129.50	-1	1,386	-0.07%
2024/04/10	5	130.50	16	130.06	128.50	-11	1,387	-0.79%
2024/04/09	26	131.02	8	129.88	130.00	18	1,388	1.30%
2024/04/08	5	128.48	10	126.80	125.50	-5	1,361	-0.37%
2024/04/03	18	133.64	16	132.75	132.00	2	1,338	0.15%
2024/04/02	6	130.00	65	129.45	130.50	-59	1,291	-4.57%
2024/04/01	56	129.63	18	126.89	130.50	38	1,252	3.03%
2024/03/29	7	120.21	2	121.25	119.00	5	1,226	0.41%
2024/03/28	8	119.44	2	119.25	118.50	6	1,217	0.49%
2024/03/27	2	119.75	2	119.99	119.00	0	1,213	0.00%
2024/03/26	1	120.50	1.1	118.53	114.00	-0.1	1,203	-0.01%
2024/03/25	4	117.75	4.1	117.75	118.00	-0.1	1,216	0.00%
2024/03/22	1	112.50	1	115.00	114.00	0	1,214	0.00%
2024/03/21	2	112.75	0	0.00	112.50	2	1,224	0.16%
2024/03/20	3.1	114.80	2	117.00	112.50	1.1	1,228	0.09%
2024/03/19	1	116.00	1	114.50	115.00	0	1,225	0.00%
2024/03/18	1.1	115.55	1	116.00	117.00	0.1	1,233	0.01%
2024/03/15	3	115.33	4	116.38	117.00	-1	1,230	-0.08%
2024/03/14	3	111.50	2	111.50	111.50	1	1,229	0.08%
2024/03/13	0	0.00	1	114.00	114.00	-1	1,232	-0.08%
2024/03/11	3	114.50	2	114.25	113.00	1	1,259	0.08%
2024/03/08	2	110.00	3	109.83	111.50	-1	1,266	-0.08%
2024/03/07	9	117.78	5	115.80	114.50	4	1,293	0.31%
2024/03/06	11	123.09	3	124.00	123.50	8	1,301	0.61%
2024/03/05	11	121.00	0	0.00	120.00	11	1,309	0.84%
2024/03/04	6	123.42	5.1	123.87	121.50	0.9	1,362	0.07%
2024/03/01	5.1	128.34	1	125.00	130.00	4.1	1,343	0.30%
2024/02/29	3	122.83	1	121.00	122.00	2	1,304	0.15%
2024/02/27	0	0.00	5	123.20	122.00	-5	1,298	-0.39%
2024/02/23	39	129.46	33	128.12	125.50	6	1,257	0.48%
2024/02/22	9	121.89	24	125.33	128.50	-15	1,168	-1.28%
2024/02/21	37	114.42	9	115.44	117.00	28	1,091	2.57%
2024/02/20	43	120.17	52	117.73	116.50	-9	1,066	-0.84%
2024/02/19	10	114.60	8.1	117.52	115.00	1.9	956	0.20%
2024/02/16	4.1	107.00	9	107.61	111.50	-4.9	881	-0.56%
2024/02/15	0	0.00	5	101.00	101.50	-5	834	-0.60%
2024/02/05	1	102.50	0	0.00	102.50	1	828	0.12%
2024/02/02	0	0.00	1	104.50	103.50	-1	825	-0.12%
2024/02/01	1	103.50	2	104.75	104.00	-1	818	-0.12%
2024/01/31	1	103.50	5	103.60	103.50	-4	814	-0.49%
2024/01/30	1	103.50	0	0.00	104.00	1	815	0.12%
2024/01/29	3	107.33	3	106.00	105.00	0	810	0.00%
2024/01/26	7	105.64	10	105.00	106.00	-3	796	-0.38%
2024/01/25	14	104.46	48	106.05	100.00	-34	766	-4.44%
2024/01/24	3	103.33	1	104.00	101.50	2	734	0.27%
2024/01/23	2	102.00	1.1	101.25	102.00	0.9	726	0.13%
2024/01/19	3	96.60	2	96.40	96.70	1	713	0.14%
2024/01/18	2	93.70	1	94.70	95.20	1	714	0.14%
2024/01/17	5	94.40	2	94.30	94.50	3	726	0.41%
2024/01/16	1	95.60	0	0.00	95.20	1	723	0.14%
2024/01/15	1	97.30	0	0.00	96.90	1	719	0.14%
2024/01/12	5	96.40	28	96.36	96.30	-23	719	-3.20%
2024/01/11	7	97.99	2	98.30	98.10	5	715	0.70%
2024/01/10	11	98.99	5	98.50	97.50	6	712	0.84%
2024/01/09	6	103.75	8	102.63	103.00	-2	701	-0.29%
2024/01/08	2	104.50	2	104.75	104.00	0	698	0.00%
2024/01/05	0	0.00	1	102.50	104.50	-1	696	-0.14%
2024/01/04	11.1	105.83	24	109.02	103.50	-12.9	699	-1.85%
2024/01/03	23	108.04	4	107.38	111.50	19	673	2.82%
2024/01/02	5	105.70	1	107.00	107.00	4	648	0.62%
2023/12/29	7	102.71	0	0.00	102.50	7	637	1.10%
2023/12/28	5	104.80	1	105.00	103.50	4	639	0.63%
2023/12/27	7.1	103.29	4	104.50	103.50	3.1	636	0.49%
2023/12/26	10	105.15	12	105.00	105.00	-2	631	-0.32%
2023/12/25	0	0.00	1	99.40	98.80	-1	606	-0.16%
2023/12/22	5	100.66	1	100.00	99.80	4	603	0.66%
2023/12/21	2	101.00	0	0.00	102.00	2	599	0.33%
2023/12/20	7	104.14	4	104.38	103.00	3	593	0.51%
2023/12/19	13	101.65	15	101.80	102.00	-2	564	-0.35%
2023/12/18	6	101.93	6	102.25	101.00	0	558	0.00%
2023/12/15	3	100.70	1	103.00	99.60	2	545	0.37%
2023/12/14	1	102.00	5	102.20	102.00	-4	544	-0.74%
2023/12/13	1	103.00	0	0.00	101.50	1	548	0.18%
2023/12/12	5	107.40	0	0.00	106.50	5	547	0.91%
2023/12/11	7	107.50	5	108.60	106.50	2	551	0.36%
2023/12/08	5	106.40	6	107.83	106.00	-1	546	-0.18%
2023/12/07	1	107.00	0	0.00	106.00	1	595	0.17%
2023/12/06	13	110.38	2	109.00	110.00	11	653	1.68%
2023/12/05	2	110.75	3	110.67	108.00	-1	676	-0.15%
2023/12/04	6	108.58	7	106.57	110.00	-1	651	-0.15%
2023/12/01	5	104.10	10	105.15	105.00	-5	597	-0.84%
2023/11/30	17	100.65	13	101.00	101.00	4	556	0.72%
2023/11/29	15	99.12	33.1	97.95	100.50	-18.1	531	-3.40%
2023/11/28	3	89.93	8	90.23	93.60	-5	466	-1.07%
2023/11/27	1.2	85.42	1	85.40	85.10	0.2	442	0.05%
2023/11/24	1	86.50	0	0.00	86.50	1	459	0.22%
2023/11/17	1	84.40	0	0.00	83.50	1	466	0.21%
2023/11/16	0	0.00	1	83.80	83.80	-1	466	-0.21%
2023/11/14	0	0.00	1	83.00	83.00	-1	463	-0.22%
2023/11/08	1	83.30	1	83.20	83.10	0	467	0.00%
2023/11/07	1	84.40	0	0.00	83.30	1	470	0.21%
2023/11/01	0	0.00	1	81.20	81.20	-1	469	-0.21%
2023/10/31	1	84.00	0	83.30	81.00	1	471	0.21%
2023/10/27	1	83.00	0	0.00	83.00	1	476	0.21%
2023/10/25	4	84.60	2	84.50	83.60	2	482	0.41%
2023/10/24	0	0.00	1	79.80	79.60	-1	474	-0.21%
2023/10/18	2	80.35	1	80.20	80.20	1	486	0.21%
2023/10/16	0	0.00	1	82.40	82.70	-1	497	-0.20%
2023/10/12	0	86.50	0	0.00	84.20	0	525	0.00%
2023/10/06	0	0.00	1	88.50	88.50	-1	524	-0.19%
2023/10/05	2	90.40	1	88.90	88.90	1	528	0.19%
2023/10/04	0	0.00	3	88.50	89.20	-3	564	-0.53%
2023/10/03	5	90.78	2	90.85	90.20	3	583	0.51%
2023/10/02	1	91.40	4.4	89.45	91.70	-3.4	589	-0.58%
2023/09/27	1	85.70	0	0.00	85.10	1	591	0.17%
2023/09/26	3	86.50	0	0.00	85.70	3	605	0.50%
2023/09/22	0	0.00	1	86.10	86.50	-1	614	-0.16%
2023/09/21	1.1	85.72	3	86.23	85.70	-1.9	621	-0.31%
2023/09/20	0	87.20	0	0.00	86.60	0	625	0.00%
2023/09/19	4.1	87.58	1	87.60	87.50	3.1	631	0.49%
2023/09/18	1.3	88.05	2	88.65	87.80	-0.7	638	-0.11%
2023/09/15	13	91.85	0	0.00	90.50	13	640	2.03%
2023/09/14	1	94.60	4	94.50	92.70	-3	640	-0.47%
2023/09/13	3	93.60	1	92.80	93.00	2	646	0.31%
2023/09/12	22.1	99.09	25.2	94.41	93.00	-3.1	651	-0.48%
2023/09/11	21	99.90	21	99.95	100.00	0	621	0.00%
2023/09/08	11	97.28	19	96.51	95.30	-8	584	-1.37%
2023/09/05	6	93.35	5	93.02	92.60	1	795	0.13%
2023/08/31	0.2	92.34	0	0.00	91.90	0.2	827	0.02%
2023/08/30	3.1	93.88	5	94.48	93.10	-1.9	833	-0.23%
2023/08/25	0	0.00	0	91.90	92.00	0	862	0.00%
2023/08/24	0	0.00	1	91.50	91.90	-1	879	-0.11%
2023/08/23	1	90.90	1	90.90	90.90	0	909	0.00%
2023/08/14	1	85.70	0	0.00	86.10	1	1,399	0.07%
2023/08/10	1	88.20	0	0.00	88.40	1	1,406	0.07%
2023/08/08	0.2	91.70	0	0.00	91.60	0.2	1,406	0.01%
2023/08/02	0	89.30	0	0.00	89.30	0	1,419	0.00%
2023/07/31	0	0.00	3	94.27	92.80	-3	1,420	-0.21%
2023/07/28	1	92.50	1	94.00	93.40	0	1,425	0.00%
2023/07/27	2	95.10	2	93.95	94.60	0	1,430	0.00%
2023/07/26	2	91.45	1	92.80	91.80	1	1,432	0.07%
2023/07/24	1	89.20	4	89.00	89.30	-3	1,443	-0.21%
2023/07/20	1	91.80	2	92.65	92.20	-1	1,457	-0.07%
2023/07/19	1	89.20	0	90.10	89.20	1	1,462	0.07%
2023/07/18	2	90.30	6	91.00	90.10	-4	1,489	-0.27%
2023/07/17	2	92.65	1	92.40	93.50	1	1,496	0.07%
2023/07/14	0	0.00	0.2	94.60	94.50	-0.2	1,554	-0.01%
2023/07/13	4	95.65	8	95.44	94.60	-4	1,570	-0.25%
2023/07/12	5	96.34	1	95.70	95.50	4	1,621	0.25%
2023/07/11	15.1	97.91	6	98.88	96.80	9.1	1,731	0.53%
2023/07/10	3	105.83	5	105.30	104.50	-2	1,746	-0.12%
2023/07/07	0	0.00	1	100.50	103.00	-1	1,738	-0.06%
2023/07/05	0	0.00	2	102.00	102.00	-2	1,739	-0.11%
2023/07/04	3.3	101.50	7	102.79	100.50	-3.7	1,737	-0.21%
2023/07/03	1	101.00	2	100.48	101.50	-1	1,732	-0.06%
2023/06/30	1	98.10	0	0.00	98.70	1	1,738	0.06%
2023/06/29	3	97.63	7	98.10	97.20	-4	1,737	-0.23%
2023/06/28	9	99.98	4	100.25	98.10	5	1,733	0.29%
2023/06/27	0	0.00	2.2	99.24	98.70	-2.2	1,736	-0.13%
2023/06/26	3	100.17	2	101.25	100.00	1	1,734	0.06%
2023/06/21	5	103.30	0	0.00	103.50	5	1,753	0.29%
2023/06/20	3	102.67	1	103.50	104.00	2	1,825	0.11%
2023/06/19	3	104.00	6	103.67	103.00	-3	1,820	-0.16%
2023/06/16	4.1	102.27	2	102.00	101.00	2.1	1,820	0.12%
2023/06/15	1.1	104.38	12	104.67	103.50	-10.9	1,819	-0.60%
2023/06/14	9	104.56	7	103.71	102.00	2	1,812	0.11%
2023/06/13	122.1	106.86	95	104.78	102.00	27.1	1,820	1.49%	大買/
2023/06/12	10.1	104.15	29	104.12	105.00	-18.9	1,760	-1.07%
2023/06/09	3	93.77	1	93.60	95.80	2	1,782	0.11%
2023/06/08	10	96.33	3	99.30	93.60	7	1,797	0.39%
2023/06/07	2	97.30	2	96.80	96.80	0	1,771	0.00%
2023/06/06	4	97.43	1	96.61	96.60	3	1,766	0.17%
2023/06/05	1	98.10	0	0.00	98.40	1	1,752	0.06%
2023/06/02	2	97.90	0	0.00	97.70	2	1,746	0.11%
2023/06/01	2	97.70	3	98.33	98.30	-1	1,734	-0.06%
2023/05/31	12	99.93	7	100.83	97.20	5	1,724	0.29%
2023/05/30	2	98.15	6	99.15	99.90	-4	1,685	-0.24%
2023/05/29	7	99.27	12	101.18	98.50	-5	1,667	-0.30%
2023/05/26	15	99.16	9	98.91	96.80	6	1,634	0.37%
2023/05/25	11	98.92	8.4	99.03	99.50	2.6	1,592	0.16%
2023/05/24	51	103.31	45.1	103.73	102.50	5.9	1,525	0.39%
2023/05/23	54.1	97.72	66	100.63	103.50	-11.9	1,388	-0.86%
2023/05/22	1.2	91.37	22.2	92.04	94.10	-21	1,284	-1.63%
2023/05/19	2	84.60	14	84.23	85.60	-12	1,199	-1.00%
2023/05/18	2	80.10	3	79.50	80.10	-1	1,154	-0.09%
2023/05/17	1	77.40	3	76.73	77.20	-2	1,141	-0.18%
2023/05/15	1	74.70	1	76.37	74.70	0	1,129	0.00%
2023/05/12	0	0.00	2	75.50	76.40	-2	1,132	-0.18%
2023/05/11	0	77.50	8.1	76.31	76.10	-8.1	1,131	-0.71%
2023/05/10	2	79.25	0	0.00	79.80	2	1,124	0.18%
2023/05/09	3	79.30	3	78.93	78.90	0	1,125	0.00%
2023/05/08	1	80.60	1	80.90	80.60	0	1,121	0.00%
2023/05/05	6	80.68	4	80.53	80.50	2	1,120	0.18%
2023/05/04	7	80.99	3	80.93	80.70	4	1,117	0.36%
2023/05/03	6.1	83.89	2	84.60	82.70	4.1	1,121	0.37%
2023/05/02	1	86.60	2	86.25	86.00	-1	1,121	-0.09%
2023/04/28	6	85.98	9	86.17	86.00	-3	1,114	-0.27%
2023/04/27	5	84.04	2	83.80	84.20	3	1,104	0.27%
2023/04/26	2	82.30	1	83.90	82.50	1	1,099	0.09%
2023/04/25	6	85.20	3	84.93	82.50	3	1,092	0.27%
2023/04/24	4	87.43	4	87.80	86.70	0	1,079	0.00%
2023/04/21	21	89.32	13	90.46	86.90	8	1,067	0.75%
2023/04/20	11	89.86	4	91.23	89.10	7	1,043	0.67%
2023/04/19	8.2	91.68	35	90.77	92.20	-26.8	1,017	-2.63%
2023/04/18	10	87.14	5	88.12	86.10	5	947	0.53%
2023/04/17	10	90.16	22	89.79	89.10	-12	926	-1.30%
2023/04/14	26.1	88.79	13	89.03	86.10	13.1	869	1.51%
2023/04/13	8	84.19	25	84.55	88.00	-17	752	-2.26%
2023/04/12	3	80.33	1	82.50	80.00	2	698	0.29%
2023/04/11	1	81.50	0	0.00	81.20	1	681	0.15%
2023/04/10	2	80.50	3	81.90	81.90	-1	674	-0.15%
2023/04/07	1.2	80.51	1	80.40	80.40	0.2	662	0.02%
2023/04/06	2	79.00	5	80.24	81.10	-3	655	-0.46%
2023/03/31	3	80.43	2	79.35	78.70	1	644	0.16%
2023/03/30	9	77.31	2	77.80	77.80	7	629	1.11%
2023/03/29	12	77.93	10	76.53	77.10	2	627	0.32%
2023/03/28	4	77.45	12	77.08	76.30	-8	624	-1.28%
2023/03/27	6	79.03	6	79.63	79.50	0	613	0.00%
2023/03/24	16	80.30	10	80.65	79.10	6	605	0.99%
2023/03/23	16	82.80	16	83.85	83.10	0	574	0.00%
2023/03/22	10	79.14	5	79.18	78.90	5	491	1.02%
2023/03/21	3	79.63	4	80.28	78.40	-1	484	-0.21%
2023/03/20	6	76.77	6	77.27	78.20	0	462	0.00%
2023/03/17	1	78.00	0	0.00	77.70	1	448	0.22%
2023/03/16	6	79.73	6	80.35	78.70	0	431	0.00%
2023/03/15	11	81.36	15	79.87	79.50	-4	383	-1.04%
2023/03/14	25	79.58	21	81.22	76.50	4	305	1.31%
2023/03/13	6	73.22	11	75.40	77.00	-5	174	-2.87%
2023/03/09	0	0.00	1	72.00	72.00	-1	154	-0.65%
2023/03/07	1	71.00	0	0.00	71.00	1	178	0.56%
2023/03/06	0	0.00	1	70.90	70.50	-1	178	-0.56%
2023/02/24	1	69.00	0	0.00	68.70	1	225	0.44%
2023/02/16	2	70.55	0	0.00	70.50	2	243	0.82%
2023/02/15	0	0.00	0.1	69.40	69.80	-0.1	245	-0.02%
2023/02/14	0	0.00	0.2	69.60	69.80	-0.2	252	-0.06%
2023/02/10	1	69.50	0	0.00	69.00	1	252	0.40%
2023/02/09	0	0.00	1	73.40	72.50	-1	247	-0.40%
2023/02/08	1	72.70	1	73.30	72.40	0	246	0.00%
2023/02/07	1	72.80	2	72.70	72.60	-1	244	-0.41%
2023/02/06	1	71.00	0	0.00	71.20	1	240	0.42%
2023/02/01	9	72.19	9	73.68	71.50	0	235	0.00%
2023/01/31	0	0.00	3	71.37	72.40	-3	221	-1.36%
2023/01/30	0	0.00	2	69.45	69.10	-2	212	-0.94%
2023/01/12	1	67.90	0	0.00	67.40	1	207	0.48%
2023/01/10	7	68.00	9	68.31	67.80	-2	204	-0.98%
2023/01/09	1	65.00	1	65.90	64.60	0	194	0.00%
2023/01/06	0	0.00	1	64.00	64.40	-1	193	-0.52%
2023/01/05	0	0.00	1	63.90	63.10	-1	195	-0.51%
2023/01/04	0	0.00	1	63.10	63.10	-1	196	-0.51%
2022/12/30	0	0.00	0.1	61.60	62.80	-0.1	198	-0.03%
2022/12/29	0	0.00	0.1	62.30	61.50	-0.1	199	-0.05%
2022/12/27	0	0.00	1	63.30	63.20	-1	202	-0.49%
2022/12/21	1	62.50	0.1	62.90	62.10	0.9	206	0.42%
2022/12/16	0	0.00	2	67.15	66.80	-2	208	-0.96%
2022/12/14	0	0.00	1	66.30	67.00	-1	207	-0.48%
2022/12/12	3	66.17	0	0.00	66.20	3	208	1.44%
2022/12/09	0	0.00	2	68.50	67.40	-2	209	-0.95%
2022/12/08	0	0.00	3	67.57	68.20	-3	210	-1.42%
2022/12/07	1	68.50	0	0.00	66.20	1	209	0.48%
2022/12/06	1.1	68.07	2	68.80	67.00	-0.9	211	-0.43%
2022/12/05	3	68.40	3	68.80	68.90	0	217	0.00%
2022/12/02	1	68.10	1	68.80	68.10	0	222	0.00%
2022/12/01	7	68.37	1	68.20	68.40	6	222	2.69%
2022/11/30	3	70.00	7	70.26	69.00	-4	223	-1.79%
2022/11/29	3	66.90	4	66.85	66.80	-1	225	-0.44%
2022/11/28	0	0.00	1	65.40	64.70	-1	224	-0.45%
2022/11/25	1	64.50	0	0.00	64.50	1	234	0.43%
2022/11/24	5.2	66.75	0	0.00	67.10	5.2	233	2.23%
2022/11/23	3	65.23	4	64.28	67.20	-1	222	-0.45%
2022/11/22	1	62.30	2	61.25	61.10	-1	208	-0.48%
2022/11/21	1	61.60	1	61.40	61.40	0	246	0.00%
2022/11/17	2	62.55	0	0.00	62.00	2	299	0.67%
2022/11/16	1	60.30	1	61.30	61.20	0	297	0.00%
2022/11/15	3	61.87	3	62.97	61.80	0	295	0.00%
2022/11/11	0	0.00	1	58.30	58.30	-1	284	-0.35%
2022/11/10	3	59.80	2	59.50	58.10	1	282	0.35%
2022/11/08	0	0.00	3	54.80	55.30	-3	281	-1.07%
2022/11/07	3	54.57	12	54.61	54.80	-9	281	-3.19%
2022/11/04	0	0.00	2	54.10	54.80	-2	283	-0.71%
2022/10/31	1	52.50	0	0.00	52.30	1	298	0.34%
2022/10/28	0	0.00	1	51.00	50.90	-1	298	-0.33%
2022/10/13	0	0.00	1	52.90	51.20	-1	334	-0.30%
2022/10/06	0	0.00	3	60.50	59.70	-3	332	-0.90%
2022/10/05	0	0.00	1	62.50	60.50	-1	333	-0.30%
2022/09/29	2	59.95	0	0.00	59.90	2	340	0.59%
2022/09/28	1	58.80	0	0.00	58.10	1	340	0.29%
2022/09/27	2	59.70	2	59.50	62.00	0	341	0.00%
2022/09/26	1	61.90	0	0.00	60.50	1	346	0.29%
2022/09/23	1	65.10	5	65.42	64.20	-4	349	-1.14%
2022/09/19	3	67.07	0	0.00	66.30	3	368	0.81%
2022/09/16	1	68.20	0	0.00	68.30	1	380	0.26%
2022/09/14	0	0.00	1	69.90	70.80	-1	478	-0.21%
2022/09/13	1	69.90	0	0.00	69.70	1	526	0.19%
2022/09/12	1	71.50	1	73.80	71.30	0	526	0.00%
2022/09/08	1	70.40	4	71.90	71.30	-3	520	-0.58%
2022/09/07	1	68.60	1	68.50	69.00	0	513	0.00%
2022/09/06	1	68.20	0	0.00	68.50	1	510	0.20%
2022/09/05	27	72.47	23	72.27	70.90	4	503	0.79%
2022/09/02	1	70.30	1	69.40	69.40	0	482	0.00%
2022/09/01	5	71.18	1	73.20	69.00	4	477	0.84%
2022/08/31	5	68.50	5	69.36	70.30	0	464	0.00%
2022/08/29	1	67.90	14	68.70	67.30	-13	453	-2.87%
2022/08/26	19	73.99	1	72.10	71.00	18	444	4.05%
2022/08/25	16	72.44	17	72.46	73.20	-1	404	-0.25%
2022/08/24	7	69.33	1	66.50	66.60	6	365	1.64%
2022/08/23	0	0.00	1	65.10	64.70	-1	351	-0.28%
2022/08/22	12	66.44	4	65.75	65.50	8	350	2.28%
2022/08/19	1	65.00	1	64.60	64.20	0	345	0.00%
2022/08/18	0	0.00	1	63.90	63.80	-1	342	-0.29%
2022/08/17	1	63.40	2	63.90	63.30	-1	341	-0.29%
2022/08/16	0	0.00	0	65.40	65.00	0	339	0.00%
2022/08/12	0	0.00	6	63.80	63.10	-6	332	-1.80%
2022/08/11	1	64.70	1	65.80	63.40	0	331	0.00%
2022/08/10	3	63.70	1	63.20	64.00	2	328	0.61%
2022/08/09	3	62.50	1	63.00	62.60	2	327	0.61%
2022/08/08	3	62.83	2	64.60	62.80	1	325	0.31%
2022/08/05	1	59.90	3	59.67	61.30	-2	318	-0.63%
2022/08/04	1	58.30	0.3	57.00	57.80	0.7	317	0.22%
2022/08/03	1	59.30	0	0.00	58.80	1	316	0.32%
2022/08/02	0	0.00	1	59.60	59.60	-1	316	-0.32%
2022/08/01	2	61.15	0	0.00	61.30	2	317	0.63%
2022/07/29	0	0.00	1	60.90	61.30	-1	317	-0.32%
2022/07/22	4	61.95	3	63.17	60.90	1	307	0.32%
2022/07/21	0	0.00	2	59.75	61.80	-2	289	-0.69%
2022/07/20	1	56.80	0	0.00	56.20	1	285	0.35%
2022/07/19	1	55.50	0	0.00	55.40	1	284	0.35%
2022/07/18	1	56.00	0	0.00	55.80	1	283	0.35%
2022/07/14	1	55.50	1	56.20	55.30	0	281	0.00%
2022/07/13	1.2	55.32	1	55.40	55.00	0.2	281	0.07%
2022/07/12	3.1	54.18	3	55.00	53.30	0.1	280	0.04%
2022/07/11	1	54.10	4	54.68	55.70	-3	278	-1.08%
2022/07/08	4	53.38	2	52.75	52.90	2	272	0.73%
2022/07/07	0	0.00	1	52.00	51.90	-1	270	-0.37%
2022/07/06	2	51.15	0	0.00	50.20	2	268	0.75%
2022/07/05	3	51.27	2	52.10	51.70	1	268	0.37%
2022/07/04	3	51.40	10	51.20	51.50	-7	266	-2.63%
2022/07/01	0	0.00	4	56.67	53.50	-4	260	-1.54%
2022/06/30	1	58.50	3	59.53	58.60	-2	255	-0.78%
2022/06/28	2	63.60	5	63.60	62.90	-3	245	-1.22%
2022/06/27	7	66.50	0	0.00	65.40	7	241	2.90%
2022/06/24	4	66.85	6	66.12	65.50	-2	234	-0.85%
2022/06/23	5	67.36	6	65.58	67.00	-1	220	-0.45%
2022/06/22	33	67.15	27	65.04	67.50	6	202	2.96%
2022/06/21	12	63.31	11.1	64.35	65.80	1	122	0.77%
2022/06/20	3	58.37	3	59.90	59.90	0	73	0.00%
2022/06/15	1	56.30	0	0.00	56.20	1	68	1.46%
2022/06/13	0	0.00	4	57.60	56.90	-4	69	-5.79%
2022/06/09	0	58.30	0	0.00	58.70	0	68	0.02%
2022/06/01	0	0.00	1	58.20	57.60	-1	74	-1.35%
2022/05/31	1	57.20	0	0.00	57.50	1	73	1.35%
2022/05/20	0	0.00	8	55.33	56.00	-8	81	-9.85%
2022/05/19	0	0.00	1	55.10	55.10	-1	81	-1.23%
2022/05/17	0	0.00	2	54.70	55.10	-2	93	-2.14%
2022/05/13	0	0.00	6	52.03	52.40	-6	92	-6.47%
2022/05/12	1	53.30	18	50.72	50.00	-17	92	-18.42%
2022/05/09	2	56.70	11	56.32	56.00	-9	90	-9.91%
2022/05/06	0	0.00	1	55.30	55.70	-1	89	-1.11%
2022/05/05	0	0.00	3	57.23	57.10	-3	90	-3.31%
2022/05/04	1	56.60	0	0.00	56.10	1	91	1.09%
2022/05/03	2	55.75	1	56.30	56.20	1	94	1.06%
2022/04/29	1	56.90	0	0.00	56.40	1	95	1.04%
2022/04/28	1	56.60	1	56.80	56.70	0	96	0.00%
2022/04/27	2	56.20	2	57.05	56.10	0	98	0.00%
2022/04/25	1	59.20	0	0.00	59.40	1	97	1.02%
2022/04/22	0	0.00	1	62.00	61.70	-1	96	-1.03%
2022/04/21	0	0.00	4	61.90	62.00	-4	98	-4.07%
2022/04/20	0	0.00	1	62.20	63.00	-1	99	-1.01%
2022/04/19	2	62.10	2	62.70	62.00	0	99	0.00%
2022/04/18	0	0.00	1	61.80	61.10	-1	100	-1.00%
2022/04/11	1	63.40	1	63.50	63.50	0	110	0.00%
2022/04/08	0	0.00	1	64.10	64.50	-1	114	-0.88%
2022/04/07	1	64.20	0	0.00	63.50	1	137	0.73%
2022/04/06	0.1	64.80	0	0.00	65.40	0.1	141	0.04%
2022/03/28	1	65.10	0	0.00	65.30	1	157	0.63%
2022/03/25	2	68.20	2	69.15	68.10	0	160	0.00%
2022/03/21	2	66.55	2	65.85	66.00	0	161	0.00%
2022/03/08	0	0.00	2	63.25	62.60	-2	184	-1.09%
2022/03/07	1	64.80	0	0.00	65.00	1	186	0.54%
2022/03/03	1	68.80	0	0.00	68.80	1	191	0.52%
2022/03/02	2	69.10	2	69.95	70.10	0	194	0.00%
2022/03/01	1	68.80	0	0.00	69.50	1	197	0.51%
2022/02/25	2	66.50	2	66.60	67.00	0	200	0.00%
2022/02/24	1	67.00	1	66.80	64.70	0	208	0.00%
2022/02/22	1	69.50	1	68.30	68.50	0	221	0.00%
2022/02/21	1	72.00	0	0.00	71.30	1	234	0.43%
2022/02/18	4	71.60	4	72.38	71.70	0	257	0.00%
2022/02/17	3	71.30	2	71.30	70.80	1	324	0.31%
2022/02/10	1	68.30	1	68.50	68.50	0	388	0.00%
2022/02/09	2	69.40	3	70.10	69.60	-1	401	-0.25%
2022/02/07	1	67.20	0	0.00	67.20	1	472	0.21%
2022/01/25	1	67.60	2	67.00	65.90	-1	658	-0.15%
2022/01/24	1	67.80	0	0.00	68.00	1	668	0.15%
2022/01/21	1	71.20	1	70.10	69.50	0	674	0.00%
2022/01/12	1	70.60	2	70.90	71.00	-1	793	-0.13%
2022/01/11	2	70.90	4	70.60	70.60	-2	794	-0.25%
2022/01/07	1	71.50	1	72.30	71.30	0	807	0.00%
2022/01/06	0	0.00	0	73.40	73.10	0	806	0.00%
2022/01/05	2	74.25	0	0.00	74.20	2	806	0.25%
2022/01/04	0	0.00	1	75.50	75.30	-1	806	-0.12%
2022/01/03	0	0.00	2	77.15	76.00	-2	808	-0.25%
2021/12/30	4	77.60	3	76.70	76.30	1	808	0.12%
2021/12/28	1	73.80	0	0.00	73.20	1	793	0.13%
2021/12/24	1	75.80	0	0.00	73.30	1	830	0.12%
2021/12/23	2	73.70	2	74.50	75.30	0	864	0.00%
2021/12/20	0	0.00	1	73.00	72.60	-1	981	-0.10%
2021/12/17	0	0.00	2	73.55	72.90	-2	981	-0.20%
2021/12/16	2	74.90	0	0.00	74.70	2	981	0.20%
2021/12/15	1	73.50	1	73.80	73.50	0	980	0.00%
2021/12/14	7	74.20	0	0.00	73.20	7	980	0.71%
2021/12/13	2	76.45	6	75.70	76.60	-4	975	-0.41%
2021/12/10	1	73.70	0	0.00	73.90	1	969	0.10%
2021/12/09	1	73.80	0	0.00	73.50	1	971	0.10%
2021/12/08	1	73.50	0	0.00	74.10	1	971	0.10%
2021/12/03	0	0.00	2	73.00	72.30	-2	970	-0.21%
2021/12/02	3	71.97	2	71.70	71.60	1	975	0.10%
2021/12/01	4	73.28	5	73.00	73.70	-1	973	-0.10%
2021/11/30	1	76.40	0	0.00	74.40	1	972	0.10%
2021/11/29	1	73.90	2	73.20	74.00	-1	971	-0.10%
2021/11/26	0	0.00	0	74.70	74.50	0	969	0.00%
2021/11/25	2	77.40	1	76.90	76.90	1	972	0.10%
2021/11/24	1	75.50	5	75.16	76.10	-4	980	-0.41%
2021/11/23	3	77.43	4	76.00	75.40	-1	977	-0.10%
2021/11/22	0	0.00	12	78.55	78.50	-12	970	-1.24%
2021/11/19	9	78.40	9	79.42	78.10	0	967	0.00%
2021/11/18	10	79.01	6.1	78.79	78.70	3.9	958	0.40%
2021/11/17	10	81.91	3	81.13	81.00	7	945	0.74%
2021/11/16	24	85.06	20.1	85.47	82.80	3.9	923	0.42%
2021/11/15	5.1	81.64	12	81.25	80.60	-6.9	853	-0.81%
2021/11/12	2	78.25	6.3	78.08	77.90	-4.3	828	-0.52%
2021/11/11	14	80.16	8	80.05	78.60	6	823	0.73%
2021/11/10	12	79.37	8	79.68	78.30	4	813	0.49%
2021/11/09	0	0.00	0.5	77.50	77.60	-0.5	798	-0.06%
2021/11/08	6.1	78.91	8	78.35	77.10	-1.9	791	-0.24%
2021/11/05	4.2	79.39	3	80.17	80.20	1.2	783	0.15%
2021/11/04	14	79.95	13.5	80.22	81.10	0.5	763	0.07%
2021/11/03	28	80.03	20	79.49	76.30	8	717	1.11%
2021/11/02	0	0.00	3	81.57	82.60	-3	581	-0.52%
2021/11/01	5	75.74	5	74.78	75.10	0	534	0.00%
2021/10/29	4	74.55	5	74.34	74.10	-1	525	-0.19%
2021/10/28	3	74.33	0	0.00	74.00	3	520	0.58%
2021/10/27	1	75.20	6	76.10	76.80	-5	510	-0.98%
2021/10/26	4.2	75.47	2	74.50	74.30	2.2	494	0.44%
2021/10/25	2	72.35	2	72.90	73.00	0	476	0.00%
2021/10/22	2	73.45	3	72.77	73.70	-1	479	-0.21%
2021/10/21	3	73.97	3	75.50	73.00	0	479	0.00%
2021/10/20	3	72.03	8	70.14	72.00	-5	476	-1.05%
2021/10/15	14	66.85	12	67.48	68.00	2	506	0.39%
2021/10/13	1	65.90	0	0.00	64.50	1	511	0.20%
2021/10/08	0	0.00	2.1	68.67	66.70	-2.1	541	-0.39%
2021/10/07	2	68.00	3	68.10	68.00	-1	594	-0.17%
2021/10/06	6	68.05	3	68.57	67.20	3	655	0.46%
2021/10/05	1	67.60	1.3	66.45	68.10	-0.3	684	-0.04%
2021/10/04	5	69.36	2	67.20	67.10	3	679	0.44%
2021/10/01	12.1	70.94	10	69.69	69.90	2.1	670	0.31%
2021/09/30	15	77.08	10	76.84	76.70	5	646	0.77%
2021/09/29	18.1	75.58	30	75.89	74.40	-11.9	612	-1.95%
2021/09/28	22	74.18	15	74.60	73.70	7	553	1.26%
2021/09/27	2	68.00	1	69.40	70.80	1	518	0.19%
2021/09/07	6.1	66.96	7	66.63	66.40	-1	633	-0.15%
2021/09/06	1	68.90	1	69.40	69.00	0	629	0.00%
2021/09/03	0	0.00	1	69.50	69.90	-1	627	-0.16%
2021/09/01	1	70.10	1	70.60	70.30	0	627	0.00%
2021/08/31	1	71.00	0	0.00	70.50	1	625	0.16%
2021/08/30	2	71.30	2	71.35	70.10	0	622	0.00%
2021/08/27	1	67.80	1	67.90	67.90	0	611	0.00%
2021/08/26	1.2	68.43	0	0.00	67.00	1.2	613	0.19%
2021/08/25	1	66.20	0	0.00	67.70	1	616	0.16%
2021/08/24	0	0.00	1	64.30	64.40	-1	624	-0.16%
2021/08/23	1	63.50	0	0.00	65.40	1	626	0.16%
2021/08/20	3	61.63	4	61.70	61.60	-1	629	-0.16%
2021/08/18	1	61.00	1	61.20	65.50	0	632	0.00%
2021/08/17	0	0.00	1	64.50	63.50	-1	637	-0.16%
2021/08/12	0	0.00	0.3	68.00	68.20	-0.3	646	-0.04%
2021/08/11	1	66.80	1	67.35	67.10	0	654	0.00%
2021/08/10	0	0.00	1	70.50	70.00	-1	656	-0.15%
2021/08/09	0	0.00	1	72.90	73.30	-1	664	-0.15%
2021/08/06	1	73.50	0	0.00	73.80	1	675	0.15%
2021/08/05	1	75.00	1	75.00	74.90	0	690	0.00%
2021/08/02	0	0.00	1	76.30	76.70	-1	731	-0.14%
2021/07/29	2	77.25	2	76.75	77.30	0	747	0.00%
2021/07/28	13.1	75.95	20	75.64	76.60	-6.9	753	-0.91%
2021/07/27	10	81.43	10	81.03	79.60	0	763	0.00%
2021/07/26	9	84.78	4	84.10	83.60	5	770	0.65%
2021/07/23	4	82.20	8	82.75	81.70	-4	759	-0.53%
2021/07/22	17	81.89	9	81.59	80.00	8	748	1.07%
2021/07/21	4	80.53	2.1	80.03	81.30	1.9	735	0.26%
2021/07/20	10	77.72	17	77.74	76.70	-7	723	-0.97%
2021/07/19	7	79.34	5	79.66	79.20	2	735	0.27%
2021/07/16	19	79.93	17	80.25	79.90	2	750	0.27%
2021/07/15	21	82.23	12	82.01	81.80	9	750	1.20%
2021/07/14	26	85.44	24	85.73	85.00	2	735	0.27%
2021/07/13	30.1	85.27	24	84.33	81.10	6.1	705	0.86%
2021/07/12	7	77.39	23	78.05	80.40	-16	653	-2.45%
2021/07/09	1	73.50	0	0.00	73.10	1	628	0.16%
2021/07/08	1	74.40	1	75.50	74.00	0	654	0.00%
2021/07/07	1	74.90	6	74.00	74.50	-5	676	-0.74%
2021/07/06	8	74.98	11	75.43	74.80	-3	691	-0.43%
2021/07/05	8	75.63	8	76.29	75.50	0	719	0.00%
2021/07/02	14	75.71	7	75.20	75.10	7	740	0.95%
2021/07/01	17.2	77.19	21	76.25	77.00	-3.8	777	-0.49%
2021/06/30	15	73.97	7	73.53	73.50	8	778	1.03%
2021/06/29	8	75.91	7	76.07	75.40	1	850	0.12%
2021/06/28	28	78.14	21	78.61	77.60	7	901	0.78%
2021/06/25	19	79.31	21	78.05	77.50	-2	1,063	-0.19%
2021/06/24	0	0.00	12	72.56	75.20	-12	1,162	-1.03%
2021/06/21	2	66.20	0	0.00	66.10	2	1,472	0.14%
2021/06/18	4	67.95	1	67.30	68.00	3	1,544	0.19%
2021/06/16	6	68.55	2.3	67.86	67.40	3.7	1,590	0.23%
2021/06/15	3	69.53	0	0.00	69.10	3	1,628	0.18%
2021/06/11	11	69.69	0	0.00	69.10	11	1,703	0.65%
2021/06/10	5	70.54	2	71.70	70.50	3	1,841	0.16%
2021/06/09	3	70.00	0	0.00	70.00	3	1,879	0.16%
2021/06/07	1	68.70	0	0.00	69.40	1	1,981	0.05%
2021/06/04	1	70.50	0	0.00	70.20	1	2,030	0.05%
2021/06/02	2	72.55	0	0.00	71.50	2	2,262	0.09%
2021/06/01	0	0.00	3	74.47	73.70	-3	2,527	-0.12%
2021/05/31	0.3	71.95	0	0.00	71.60	0.3	2,914	0.01%
2021/05/28	2	71.65	8	71.99	71.50	-6	3,072	-0.20%
2021/05/27	3	70.50	6	71.08	70.50	-3	3,296	-0.09%
2021/05/25	7	71.00	5	72.34	70.50	2	3,729	0.05%
2021/05/24	3	69.37	0	0.00	70.70	3	3,891	0.08%
2021/05/21	3	68.23	2	68.90	68.50	1	3,955	0.03%
2021/05/20	6	68.35	4	67.93	67.70	2	3,986	0.05%
2021/05/19	10	67.06	9	67.90	69.00	1	4,058	0.02%
2021/05/18	2	64.65	1	63.50	66.30	1	4,078	0.02%
2021/05/17	1	61.20	0	0.00	60.30	1	4,096	0.02%
2021/05/14	11	67.84	8	65.65	64.00	3	4,111	0.07%
2021/05/13	8	66.89	11	63.92	67.40	-3	4,152	-0.07%
2021/05/12	13	67.04	10	67.02	62.40	3	4,242	0.07%
2021/05/11	8	67.96	6.1	68.43	66.40	1.9	4,266	0.04%
2021/05/10	17	73.23	4	73.93	71.30	13	4,436	0.29%
2021/05/07	3	74.67	8	73.13	75.00	-5	4,692	-0.11%
2021/05/06	6	70.60	4.1	71.16	70.00	1.9	4,828	0.04%
2021/05/05	7	72.04	8	72.04	70.80	-1	4,858	-0.02%
2021/05/04	3	69.40	4	69.60	71.70	-1	4,895	-0.02%
2021/05/03	2	71.45	0	0.00	70.20	2	5,023	0.04%
2021/04/29	7	76.69	13	76.33	75.00	-6	5,095	-0.12%
2021/04/28	1	80.00	2	79.30	79.40	-1	5,112	-0.02%
2021/04/27	5	80.74	3	80.60	80.30	2	5,109	0.04%
2021/04/26	17	82.08	15	82.64	81.90	2	5,112	0.04%
2021/04/23	16	82.93	12	81.65	83.40	4	5,107	0.08%
2021/04/22	17	85.07	20	84.52	80.20	-3	5,094	-0.06%
2021/04/21	14	87.01	12	87.29	86.10	2	5,075	0.04%
2021/04/20	20	89.15	17	89.40	88.80	3	5,064	0.06%
2021/04/19	13	90.32	6	91.12	89.40	7	5,057	0.14%
2021/04/16	6	90.70	0	0.00	89.20	6	5,033	0.12%
2021/04/15	3	88.87	6	89.92	91.10	-3	5,020	-0.06%
2021/04/14	3	92.83	1	92.90	88.90	2	5,010	0.04%
2021/04/13	7	93.06	8	93.79	91.60	-1	4,985	-0.02%
2021/04/12	2	91.80	7	92.96	90.10	-5	4,962	-0.10%
2021/04/09	12	94.94	15	95.67	93.00	-3	4,945	-0.06%
2021/04/08	13	94.14	7.8	93.80	93.80	5.2	4,913	0.11%
2021/04/07	14	96.81	12	96.64	94.90	2	4,887	0.04%
2021/04/06	7	99.46	10.2	99.45	99.00	-3.2	4,834	-0.07%
2021/04/01	31	99.18	34	99.19	99.10	-3	4,803	-0.06%
2021/03/31	25	98.41	19	99.36	96.10	6	4,725	0.13%
2021/03/30	77	101.68	75	101.82	101.50	2	4,664	0.04%
2021/03/29	79	95.88	98	95.84	98.60	-19	4,486	-0.42%
2021/03/26	40	89.99	31	89.95	89.70	9	4,334	0.21%
2021/03/25	92.2	90.23	94	90.49	88.40	-1.9	4,273	-0.04%
2021/03/24	72	87.32	69	87.61	87.30	3	4,107	0.07%
2021/03/23	29	86.18	29	86.94	84.40	0	4,012	0.00%
2021/03/22	4	83.73	2.4	84.11	83.20	1.7	3,949	0.04%
2021/03/19	5	86.14	11	86.31	85.20	-6	3,929	-0.15%
2021/03/18	27	87.14	12	87.03	86.50	15	3,901	0.38%
2021/03/17	64	87.29	53	86.52	87.00	11	3,862	0.28%
2021/03/16	119	88.09	121	88.20	85.50	-2	3,790	-0.05%	大買/大賣/
2021/03/15	16	82.88	9	82.37	84.00	7	3,654	0.19%
2021/03/12	14	82.04	12	81.68	80.70	2	3,617	0.06%
2021/03/11	40	81.36	45	81.82	81.80	-5	3,588	-0.14%
2021/03/10	20	81.02	19	80.99	78.80	1	3,530	0.03%
2021/03/09	55	81.60	58	81.75	81.90	-3	3,482	-0.09%
2021/03/08	69	85.64	55	85.27	82.00	14	3,392	0.41%
2021/03/05	98	88.97	110.1	89.21	86.30	-12.1	3,247	-0.37%	大賣/
2021/03/04	195	90.51	167	91.28	87.10	28	2,978	0.94%	大買/大賣/
2021/03/03	61	83.37	71	83.12	86.90	-10	2,583	-0.39%
2021/03/02	86.2	86.28	121	85.66	79.00	-34.8	2,422	-1.44%	大賣/
2021/02/26	145	83.41	138	83.92	85.00	7	2,195	0.32%	大買/大賣/
2021/02/25	54	77.16	53	77.88	80.30	1	1,875	0.05%
2021/02/24	62.1	75.81	67	76.21	73.00	-5	1,762	-0.28%
2021/02/23	36.1	67.82	49	71.80	72.70	-12.9	1,596	-0.81%
2021/02/22	19	66.83	23	66.73	66.10	-4	1,528	-0.26%
2021/02/19	38	67.15	17	66.61	66.00	21	1,493	1.41%
2021/02/18	3	61.17	10	60.78	64.30	-7	1,419	-0.49%
2021/02/17	11	59.83	14	59.32	58.50	-3	1,390	-0.22%
2021/02/05	15	61.83	12	61.45	60.00	3	1,365	0.22%
2021/02/04	15	62.53	12	62.62	61.10	3	1,339	0.22%
2021/02/03	29	64.65	30	65.01	63.50	-1	1,286	-0.08%
2021/02/02	28	61.68	21	60.74	62.50	7	1,183	0.59%
2021/02/01	66	64.74	70	65.60	61.10	-4	1,135	-0.35%
2021/01/29	129	68.92	109	68.64	64.10	20	955	2.09%	大買/大賣/
2021/01/28	56	66.00	58	66.65	69.50	-2	688	-0.29%
2021/01/27	7	60.71	4	61.73	63.20	3	540	0.56%
2021/01/26	6	57.72	8	57.38	57.50	-2	502	-0.40%
2021/01/25	55	61.11	65	60.66	60.30	-10	458	-2.18%
2021/01/22	34	57.32	25	57.30	58.70	9	309	2.91%
2021/01/21	9	51.51	5	52.66	53.40	4	219	1.82%
2021/01/20	0	0.00	10	48.93	48.60	-10	188	-5.31%
2021/01/19	6	50.13	1	50.00	50.10	5	184	2.71%
2021/01/18	0.3	49.30	0	0.00	49.05	0.3	174	0.17%
2021/01/15	1	48.20	3	48.70	49.10	-2	171	-1.17%
2021/01/14	1	48.20	1	47.00	48.00	0	163	0.00%
2021/01/13	6	46.87	0	0.00	46.70	6	163	3.67%
2021/01/12	3	46.80	0	0.00	46.40	3	163	1.83%
2021/01/05	0	0.00	6	48.40	48.70	-6	162	-3.69%
2021/01/04	1	48.55	1	49.20	49.20	0	163	0.00%
2020/12/31	1	48.85	0	0.00	48.50	1	164	0.61%
2020/12/30	2	47.45	12	47.33	47.50	-10	168	-5.93%
2020/12/24	0	0.00	4	47.20	47.20	-4	170	-2.34%
2020/12/18	3	49.52	0	0.00	48.80	3	185	1.62%
2020/12/17	4	50.00	0	0.00	49.45	4	187	2.13%
2020/12/16	8	50.53	0	0.00	50.00	8	189	4.22%
2020/12/15	0	0.00	1	48.00	49.00	-1	181	-0.55%
2020/12/11	0	0.00	3	47.10	47.60	-3	185	-1.62%
2020/12/10	0	0.00	6	48.42	48.30	-6	188	-3.19%
2020/12/08	2	50.55	0	0.00	49.75	2	196	1.02%
2020/12/07	0	0.00	3	51.13	51.60	-3	215	-1.39%
2020/12/04	13	51.72	9	51.17	51.20	4	219	1.82%
2020/12/03	2	49.68	1	49.80	50.00	1	222	0.45%
2020/12/02	5	49.54	0	0.00	49.35	5	258	1.94%
2020/12/01	2	49.10	0	0.00	49.00	2	285	0.70%
2020/11/30	1	49.60	0	0.00	49.15	1	324	0.31%
2020/11/27	1	49.20	1	48.85	49.70	0	525	0.00%
2020/11/26	2	49.25	0	0.00	49.30	2	584	0.34%
2020/11/25	4	49.58	0	0.00	48.90	4	597	0.67%
2020/11/23	0	0.00	1	50.50	50.30	-1	618	-0.16%
2020/11/19	0	0.00	1	48.95	48.85	-1	622	-0.16%
2020/11/18	1	49.30	0	0.00	49.00	1	627	0.16%
2020/11/13	2	48.00	0	0.00	48.20	2	639	0.31%
2020/11/11	0	0.00	1	48.75	49.15	-1	646	-0.15%
2020/11/09	0	0.00	1	47.50	46.95	-1	652	-0.15%
2020/11/06	0	0.00	1	47.00	46.35	-1	667	-0.15%
2020/11/05	0	0.00	1	46.70	46.95	-1	670	-0.15%
2020/11/04	1	45.70	0	0.00	46.65	1	673	0.15%
2020/10/29	1	45.55	1	45.70	46.10	0	692	0.00%
2020/10/28	2	47.05	3	46.67	46.60	-1	702	-0.14%
2020/10/27	1	46.40	0	0.00	46.30	1	704	0.14%
2020/10/22	1	47.30	0	0.00	47.90	1	723	0.14%
2020/10/19	0	0.00	1	48.70	48.40	-1	734	-0.14%
2020/10/15	0	0.00	3	49.55	49.40	-3	750	-0.40%
2020/10/14	0	0.00	1	49.20	49.20	-1	757	-0.13%
2020/10/12	1	49.00	2	49.95	49.00	-1	769	-0.13%
2020/10/08	1	50.80	0	0.00	50.70	1	774	0.13%
2020/10/07	1	51.50	1	52.40	51.30	0	785	0.00%
2020/09/29	1	49.45	1	50.10	49.45	0	838	0.00%
2020/09/28	0	0.00	1	49.50	49.45	-1	847	-0.12%
2020/09/25	1	48.10	1	48.80	48.50	0	859	0.00%
2020/09/24	0	0.00	1	50.30	50.00	-1	863	-0.12%
2020/09/22	1	50.50	0	0.00	50.90	1	876	0.11%
2020/09/21	2	52.75	0	0.00	52.00	2	909	0.22%
2020/09/18	3	53.50	0	0.00	53.00	3	923	0.32%
2020/09/16	2	53.45	2	53.70	53.10	0	951	0.00%
2020/09/14	3	53.27	1	53.20	52.80	2	972	0.21%
2020/09/11	10	52.30	18	53.03	52.20	-8	983	-0.81%
2020/09/10	15	54.92	21	54.82	53.70	-6	1,057	-0.57%
2020/09/08	3	58.23	15	58.58	57.10	-12	1,093	-1.10%
2020/09/07	24	61.70	26	61.10	58.70	-2	1,096	-0.18%
2020/09/04	10	59.03	7	59.61	60.90	3	1,079	0.28%
2020/09/03	21	61.99	15	62.12	61.40	6	1,081	0.55%
2020/09/02	88	64.10	88	64.24	63.20	0	1,073	0.00%
2020/09/01	12	58.53	2	60.40	60.60	10	900	1.11%
2020/08/31	2	55.45	3	55.47	55.10	-1	871	-0.11%
2020/08/27	2	54.15	1	54.70	54.50	1	957	0.10%
2020/08/26	2	53.25	3	52.90	52.50	-1	975	-0.10%
2020/08/25	0	0.00	1	51.00	51.00	-1	1,051	-0.10%
2020/08/24	1	50.60	1	49.90	51.50	0	1,119	0.00%
2020/08/21	1	48.50	0	0.00	49.15	1	1,220	0.08%
2020/08/20	1	47.90	0	0.00	47.70	1	1,258	0.08%
2020/08/19	0	0.00	2	52.80	51.80	-2	1,304	-0.15%
2020/08/17	1	54.30	0	0.00	54.00	1	1,338	0.07%
2020/08/13	2	56.10	11	56.75	54.90	-9	1,403	-0.64%
2020/08/12	1	55.20	0	0.00	55.60	1	1,423	0.07%
2020/08/11	0	0.00	4	52.80	52.60	-4	1,501	-0.27%
2020/08/10	4	54.65	0	0.00	54.70	4	1,556	0.26%
2020/08/06	3	54.63	1	54.00	54.00	2	1,606	0.12%
2020/08/05	8	54.80	2	54.20	54.80	6	1,617	0.37%
2020/08/04	2	54.20	0	0.00	53.80	2	1,619	0.12%
2020/08/03	0	0.00	1	52.60	54.60	-1	1,614	-0.06%
2020/07/30	1	52.30	0	0.00	51.80	1	1,614	0.06%
2020/07/28	0	0.00	2	51.00	48.10	-2	1,615	-0.12%
2020/07/27	1	50.90	0	0.00	50.60	1	1,612	0.06%
2020/07/24	2	52.20	2	52.80	52.70	0	1,645	0.00%
2020/07/23	0	0.00	2	56.15	54.70	-2	1,667	-0.12%
2020/07/22	2	55.20	0	0.00	55.30	2	1,664	0.12%
2020/07/21	1	54.80	3	54.73	54.40	-2	1,661	-0.12%
2020/07/20	2	51.80	1	51.00	52.90	1	1,648	0.06%
2020/07/16	1	55.50	0	0.00	55.00	1	1,636	0.06%
2020/07/15	4	55.45	1	55.60	55.00	3	1,635	0.18%
2020/07/14	2	57.30	2	56.40	55.50	0	1,635	0.00%
2020/07/10	2	56.00	7	56.27	56.00	-5	1,633	-0.31%
2020/07/09	6	59.23	3	59.00	58.30	3	1,623	0.18%
2020/07/08	1	56.90	0	0.00	57.50	1	1,591	0.06%
2020/07/07	12	56.66	0	0.00	56.40	12	1,596	0.75%
2020/07/01	1	56.50	1	57.20	57.30	0	1,605	0.00%
2020/06/30	15	58.53	10	58.67	57.70	5	1,593	0.31%
2020/06/29	7	54.31	8	54.86	54.50	-1	1,559	-0.06%
2020/06/24	0	0.00	12	56.27	56.20	-12	1,546	-0.78%
2020/06/23	8	59.36	2	58.40	57.60	6	1,538	0.39%
2020/06/22	1	57.30	1	57.50	57.50	0	1,527	0.00%
2020/06/19	0	0.00	1	60.80	58.10	-1	1,528	-0.07%
2020/06/18	11	61.53	10	60.92	60.50	1	1,516	0.07%
2020/06/17	40	62.25	32	63.34	61.50	8	1,506	0.53%
2020/06/16	22	59.86	21	60.78	62.40	1	1,427	0.07%
2020/06/15	3	57.67	3	57.27	56.80	0	1,397	0.00%
2020/06/12	0	0.00	1	56.50	57.10	-1	1,385	-0.07%
2020/06/11	3	57.33	3	56.73	58.00	0	1,381	0.00%
2020/06/10	3	57.70	13	58.58	57.80	-10	1,376	-0.73%
2020/06/09	7	61.61	10	61.96	59.90	-3	1,363	-0.22%
2020/06/08	2	62.25	1	63.70	60.40	1	1,352	0.07%
2020/06/05	2	62.35	1	61.80	63.80	1	1,373	0.07%
2020/06/04	39	63.74	35	64.13	63.80	4	1,369	0.29%
2020/06/03	7	59.99	7	59.73	59.80	0	1,295	0.00%
2020/06/02	4	60.13	7	59.34	59.30	-3	1,277	-0.23%
2020/06/01	43	62.57	28	61.93	61.90	15	1,254	1.19%
2020/05/29	4	57.20	8	57.30	59.80	-4	1,190	-0.34%
2020/05/28	36	58.21	23	58.69	54.40	13	1,140	1.14%
2020/05/27	4	54.53	7.1	55.33	55.80	-3.1	1,042	-0.29%
2020/05/26	9.1	52.06	16	52.13	50.80	-6.9	1,014	-0.68%
2020/05/25	4	48.81	5	48.92	49.20	-1	962	-0.10%
2020/05/22	4	49.54	4	49.53	48.35	0	958	0.00%
2020/05/21	32	48.52	34	49.10	48.70	-2	940	-0.21%
2020/05/20	1	46.50	0	0.00	46.55	1	894	0.11%
2020/05/19	7	47.41	4	48.10	46.55	3	883	0.34%
2020/05/18	28	47.03	31	47.73	48.20	-3	866	-0.35%
2020/05/15	18	44.13	18	44.51	45.90	0	783	0.00%
2020/05/14	3	42.48	2	42.55	41.75	1	745	0.13%
2020/05/13	3	42.82	3	43.75	42.00	0	774	0.00%
2020/05/12	3	40.40	4	41.39	41.60	-1	764	-0.13%
2020/05/11	2	40.25	0	0.00	40.25	2	761	0.26%
2020/05/06	0	0.00	2	39.18	38.80	-2	817	-0.24%
2020/05/05	0	0.00	3	39.10	38.70	-3	836	-0.36%
2020/04/30	2	39.15	0	0.00	39.15	2	905	0.22%
2020/04/29	10	41.05	4	40.76	39.25	6	1,003	0.60%
2020/04/28	15	38.42	14	39.60	39.60	1	1,028	0.10%
2020/04/16	11	37.81	11	37.48	36.70	0	1,441	0.00%
2020/04/13	3	36.72	3	35.85	35.75	0	1,550	0.00%
2020/04/09	10	36.72	10	36.55	36.10	0	1,552	0.00%
2020/04/07	2	31.95	2	31.55	31.35	0	1,531	0.00%
2020/03/19	0	0.00	2	25.83	25.75	-2	1,657	-0.12%
2020/03/13	2	37.75	1	35.55	37.75	1	1,598	0.06%
2020/03/12	0	0.00	9	37.12	37.75	-9	1,580	-0.57%
2020/03/11	20	41.55	11	41.71	39.10	9	1,558	0.58%
2020/03/10	1	40.10	0	0.00	40.45	1	1,506	0.07%
2020/03/05	2	40.20	2	40.20	39.50	0	1,464	0.00%
2020/03/04	1	39.40	1	39.25	38.65	0	1,451	0.00%
2020/02/25	1	41.65	0	0.00	41.55	1	1,381	0.07%
2020/02/24	1	44.65	0	0.00	43.30	1	1,369	0.07%
2020/02/21	1	44.70	3	44.90	44.80	-2	1,360	-0.15%
2020/02/20	1	43.95	0	0.00	43.80	1	1,346	0.07%
2020/02/19	0	0.00	1	43.75	43.55	-1	1,342	-0.07%
2020/02/18	2	44.05	1	43.55	43.10	1	1,331	0.08%
2020/02/17	1	44.35	0	0.00	44.20	1	1,320	0.08%
2020/02/14	34	45.46	37	45.32	45.50	-3	1,299	-0.23%
2020/02/13	9	42.84	12	43.23	42.65	-3	1,252	-0.24%
2020/02/11	4	46.51	1	46.20	45.65	3	1,212	0.25%
2020/02/10	6	46.15	33	46.46	46.00	-27	1,193	-2.26%
2020/02/07	21	50.64	20	49.62	47.70	1	1,170	0.09%
2020/02/06	23	50.63	3	50.50	49.35	20	1,137	1.76%
2020/02/05	8	53.07	11	52.66	49.25	-3	1,111	-0.27%
2020/02/04	30	52.32	25	52.51	52.60	5	1,076	0.46%
2020/02/03	84.1	52.35	99	51.78	52.00	-14.9	1,030	-1.45%
2020/01/31	71	49.28	60	49.43	50.00	11	925	1.19%
2020/01/30	15	47.91	10	47.84	46.50	5	862	0.58%
2020/01/20	9	49.14	10	48.91	48.65	-1	830	-0.12%
2020/01/17	32	48.22	69	48.24	48.10	-37	792	-4.67%
2020/01/16	55	49.35	51	49.96	46.60	4	725	0.55%
2020/01/15	65	48.05	32	47.90	47.05	33	609	5.41%
2020/01/14	55	45.90	60	46.82	47.60	-5	544	-0.92%
2020/01/13	11	42.48	9	42.66	43.30	2	470	0.43%
2020/01/10	4	42.85	9	42.49	42.15	-5	446	-1.12%
2020/01/09	101	42.69	101	43.28	43.70	0	408	0.00%	大買/大賣/
2020/01/08	11	38.88	14	39.35	39.75	-3	327	-0.92%
2020/01/07	0	0.00	1	36.70	36.15	-1	282	-0.35%
2020/01/06	2	36.20	0	0.00	36.20	2	278	0.72%
2020/01/03	4	36.88	3	37.23	36.35	1	273	0.37%
2020/01/02	0	0.00	1	40.30	39.50	-1	259	-0.39%
2019/12/31	7	38.87	0	0.00	39.30	7	248	2.82%
2019/12/30	5	39.87	6	40.32	39.40	-1	236	-0.42%
2019/12/27	6	39.30	14	38.70	39.10	-8	199	-4.00%
2019/12/26	51	37.95	42	39.10	39.30	9	169	5.32%
2019/12/25	0	0.00	2	35.75	35.75	-2	112	-1.78%
2019/12/24	6	32.00	1	32.05	32.50	5	84	5.91%
2019/12/23	32	33.88	26	33.13	32.80	6	79	7.53%
2019/12/19	4	29.50	0	0.00	29.55	4	44	8.93%
2019/12/17	0	0.00	1	28.65	28.80	-1	48	-2.04%
2019/12/11	0	0.00	1	28.30	28.35	-1	49	-2.00%
2019/12/05	0	0.00	1	28.00	28.20	-1	50	-1.97%
2019/11/13	0	0.00	1	28.15	28.15	-1	54	-1.84%
2019/11/11	1	28.60	0	0.00	28.60	1	55	1.81%
2019/11/06	0	0.00	3	28.53	28.15	-3	53	-5.56%
2019/10/31	0	0.00	1	29.50	29.40	-1	52	-1.90%
2019/10/29	0	0.00	4	30.45	29.80	-4	50	-7.85%
2019/10/28	5	30.90	4	30.45	30.45	1	49	2.02%
2019/10/25	11	30.17	0	0.00	29.85	11	44	24.46%
2019/10/09	0	0.00	1	28.05	28.55	-1	37	-2.67%
2019/10/01	0	0.00	2	29.00	28.90	-2	42	-4.67%
2019/09/20	2	29.50	0	0.00	29.10	2	40	4.92%
2019/09/19	1	28.00	0	0.00	28.30	1	36	2.71%
2019/09/17	0	0.00	1	27.50	27.65	-1	36	-2.75%
2019/09/03	1	27.20	0	0.00	27.25	1	35	2.82%
2019/09/02	0	0.00	1	26.80	27.05	-1	35	-2.85%
2019/08/30	1	26.80	0	0.00	26.80	1	34	2.87%
2019/07/01	0	0.00	2	28.65	28.80	-2	48	-4.11%
2019/04/26	0	0.00	8	31.29	31.15	-8	158	-5.04%
2019/04/08	3	32.90	1	32.85	32.85	2	153	1.30%
2019/04/03	1	32.55	0	0.00	32.60	1	152	0.65%
2019/03/29	5	32.60	0	0.00	32.40	5	152	3.27%
2019/03/28	0	0.00	5	32.38	32.20	-5	151	-3.29%
2019/03/25	2	33.90	5	33.50	34.10	-3	138	-2.16%
2019/03/22	7	31.54	5	34.15	34.15	2	124	1.61%
2019/03/21	7	31.15	0	0.00	31.05	7	102	6.80%
2019/02/26	0	0.00	0.4	29.60	29.90	-0.4	147	-0.27%
2019/02/20	1	29.80	0	0.00	29.90	1	152	0.66%
2019/02/12	0	0.00	2	29.80	30.00	-2	149	-1.34%
2019/02/11	2	31.58	1	29.15	31.00	1	146	0.68%
2019/01/30	1	29.65	0	0.00	29.15	1	139	0.72%
2019/01/29	0	0.00	1	29.05	29.05	-1	138	-0.72%
2019/01/18	1	29.50	0	0.00	29.50	1	138	0.72%
2019/01/15	0.4	28.50	0	0.00	28.45	0.4	137	0.28%
2019/01/11	0	0.00	2	28.65	28.45	-2	138	-1.44%
2019/01/10	0	0.00	2	28.98	29.05	-2	137	-1.45%
2018/12/28	0	0.00	1	30.00	29.85	-1	139	-0.72%
2018/12/27	1	29.70	0	0.00	29.80	1	140	0.71%
2018/12/25	0	0.00	3	31.25	30.65	-3	140	-2.14%
2018/12/24	2	32.20	0	0.00	31.20	2	139	1.43%
2018/12/22	0	0.00	1	29.80	29.75	-1	137	-0.73%
2018/12/21	1	29.00	6	30.05	30.00	-5	137	-3.64%
2018/12/20	1	30.05	0	0.00	29.50	1	135	0.74%
2018/12/19	1	30.40	0	0.00	30.05	1	135	0.74%
2018/12/18	0	0.00	1	30.20	30.10	-1	134	-0.74%
2018/12/14	0	0.00	2	31.70	31.20	-2	130	-1.53%
2018/12/13	6	30.91	0	0.00	31.10	6	128	4.68%
2018/12/11	0	0.00	1	31.90	31.60	-1	124	-0.80%
2018/12/10	0	0.00	1	31.00	31.80	-1	115	-0.87%
2018/12/05	0	0.00	1	30.55	30.65	-1	103	-0.96%
2018/12/04	1	30.95	1	30.95	31.15	0	102	0.00%
2018/12/03	2	31.15	5	30.88	30.65	-3	98	-3.06%
2018/11/30	4	29.45	2	31.35	31.35	2	84	2.36%
2018/11/20	2	28.68	0	0.00	28.65	2	56	3.54%