公準 (3178)-玉山-嘉義券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲1.5
漲幅
+1.26%
成交量
1,515張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	15	122.90	0	0.00	119.50	15	1,735	0.86%
2024/04/24	1	121.50	0	0.00	120.50	1	1,705	0.06%
2024/04/23	1	117.00	1	116.50	117.00	0	1,655	0.00%
2024/04/22	1	117.00	1.1	115.55	115.00	-0.1	1,649	-0.01%
2024/04/19	0	0.00	10	126.50	124.00	-10	1,628	-0.61%
2024/04/17	2	132.50	0	0.00	132.00	2	1,575	0.13%
2024/04/16	8	129.44	2	125.50	130.00	6	1,530	0.39%
2024/04/15	1	130.00	1	132.00	136.00	0	1,483	0.00%
2024/04/12	4	133.50	6	131.17	134.50	-2	1,454	-0.14%
2024/04/10	1	128.00	4	130.13	128.50	-3	1,387	-0.22%
2024/04/09	0	0.00	1	130.00	130.00	-1	1,388	-0.07%
2024/04/08	10	132.00	6	126.33	125.50	4	1,361	0.29%
2024/04/03	0	135.00	0	129.50	132.00	0	1,338	0.00%
2024/04/02	3	129.17	3	133.33	130.50	0	1,291	0.00%
2024/04/01	0	129.50	2	130.50	130.50	-2	1,252	-0.16%
2024/03/29	2	119.01	0	0.00	119.00	2	1,226	0.16%
2024/03/27	0	120.00	7	118.57	119.00	-7	1,213	-0.58%
2024/03/26	1	115.00	1	114.00	114.00	0	1,203	0.00%
2024/03/25	0	118.00	0	0.00	118.00	0	1,216	0.00%
2024/03/22	0	0.00	2	114.50	114.00	-2	1,214	-0.16%
2024/03/20	0	0.00	0.1	113.50	112.50	-0.1	1,228	-0.01%
2024/03/15	1	110.04	1	114.50	117.00	0	1,230	0.00%
2024/03/13	1	113.50	1	114.00	114.00	0	1,232	0.00%
2024/03/11	1	111.50	1	113.50	113.00	0	1,259	0.00%
2024/03/08	2	110.25	1	111.50	111.50	1	1,266	0.08%
2024/03/07	3	116.50	1	114.00	114.50	2	1,293	0.15%
2024/03/06	1	119.54	2	123.25	123.50	-1	1,301	-0.08%
2024/03/05	1	120.50	1	120.50	120.00	0	1,309	0.00%
2024/03/04	2.1	122.78	1	123.50	121.50	1.1	1,362	0.08%
2024/03/01	0	127.00	1	126.50	130.00	-1	1,343	-0.07%
2024/02/29	0.1	122.50	3	123.00	122.00	-3	1,304	-0.23%
2024/02/27	1	125.50	0	123.15	122.00	1	1,298	0.08%
2024/02/26	21	124.95	0	0.00	125.50	21	1,280	1.64%
2024/02/23	8	132.13	3.2	130.34	125.50	4.8	1,257	0.38%
2024/02/22	8	124.88	10.1	125.81	128.50	-2.1	1,168	-0.18%
2024/02/21	0.3	114.00	0	0.00	117.00	0.3	1,091	0.03%
2024/02/20	6	120.83	3	116.17	116.50	3	1,066	0.28%
2024/02/19	1	115.01	1	119.50	115.00	0	956	0.00%
2024/02/16	0	105.00	1	109.50	111.50	-1	881	-0.11%
2024/02/02	1	103.50	0	0.00	103.50	1	825	0.12%
2024/01/31	1	103.50	1	104.00	103.50	0	814	0.00%
2024/01/25	0	0.00	1	100.00	100.00	-1	766	-0.13%
2024/01/23	3	101.60	3	101.50	102.00	0	726	0.00%
2024/01/11	0	98.50	0	0.00	98.10	0	715	0.00%
2024/01/10	1	97.50	0	0.00	97.50	1	712	0.14%
2024/01/04	0	0.00	0	103.50	103.50	0	699	0.00%
2024/01/03	0	0.00	2	110.25	111.50	-2	673	-0.30%
2024/01/02	0	0.00	1	105.50	107.00	-1	648	-0.15%
2023/12/26	1	107.50	0	0.00	105.00	1	631	0.16%
2023/12/20	0	104.00	0	0.00	103.00	0	593	0.00%
2023/12/18	1	101.02	0	0.00	101.00	1	558	0.18%
2023/12/08	0	0.00	0	107.00	106.00	0	546	0.00%
2023/12/07	0	0.00	2	106.00	106.00	-2	595	-0.34%
2023/12/06	0	0.00	0	108.00	110.00	0	653	0.00%
2023/12/05	1	112.50	0	108.00	108.00	1	676	0.15%
2023/12/04	0	0.00	0	104.63	110.00	0	651	0.00%
2023/12/01	0	106.00	0	103.60	105.00	0	597	0.00%
2023/11/29	0	99.48	1	97.90	100.50	-1	531	-0.19%
2023/11/24	0	86.70	0	0.00	86.50	0	459	0.00%
2023/11/22	0	85.50	0	0.00	85.30	0	464	0.00%
2023/11/21	0	0.00	1	84.30	84.30	-1	461	-0.22%
2023/11/15	1	83.60	0	0.00	83.20	1	463	0.22%
2023/11/07	0	84.30	5	84.30	83.30	-5	470	-1.06%
2023/10/25	5	84.20	0	0.00	83.60	5	482	1.04%
2023/10/23	0	0.00	0	79.20	78.30	0	478	0.00%
2023/10/18	0	0.00	0	80.50	80.20	0	486	0.00%
2023/10/03	1	91.00	0	0.00	90.20	1	583	0.17%
2023/09/22	0	0.00	1	86.00	86.50	-1	614	-0.16%
2023/09/18	0	0.00	1	89.00	87.80	-1	638	-0.16%
2023/09/15	0	0.00	2	91.30	90.50	-2	640	-0.31%
2023/09/14	0	0.00	1	94.40	92.70	-1	640	-0.16%
2023/09/12	1	94.50	0	97.50	93.00	1	651	0.15%
2023/09/11	7	99.67	4	100.03	100.00	3	621	0.48%
2023/09/08	2	96.40	1	95.50	95.30	1	584	0.17%
2023/08/24	0	92.70	0	0.00	91.90	0	879	0.00%
2023/08/23	0	90.90	0	0.00	90.90	0	909	0.00%
2023/07/24	0	0.00	3	89.60	89.30	-3	1,443	-0.21%
2023/07/21	0	0.00	2	90.95	90.70	-2	1,446	-0.14%
2023/07/20	3	92.70	1	92.20	92.20	2	1,457	0.14%
2023/07/19	0	0.00	2	89.20	89.20	-2	1,462	-0.14%
2023/07/18	0	0.00	9	88.80	90.10	-9	1,489	-0.60%
2023/07/17	1	94.50	0	0.00	93.50	1	1,496	0.07%
2023/07/11	3	98.87	4	97.83	96.80	-1	1,731	-0.06%
2023/07/10	2	105.25	2	105.00	104.50	0	1,746	0.00%
2023/07/07	0	0.00	2	102.50	103.00	-2	1,738	-0.12%
2023/07/06	0	0.00	1	102.00	102.50	-1	1,734	-0.06%
2023/07/05	1	101.50	0	0.00	102.00	1	1,739	0.06%
2023/07/04	2	103.00	2	103.00	100.50	0	1,737	0.00%
2023/07/03	2	100.00	0	0.00	101.50	2	1,732	0.12%
2023/06/28	1	99.90	1	98.10	98.10	0	1,733	0.00%
2023/06/27	1	100.50	1	98.70	98.70	0	1,736	0.00%
2023/06/20	4	103.50	5	104.00	104.00	-1	1,825	-0.05%
2023/06/19	2	103.75	2	103.00	103.00	0	1,820	0.00%
2023/06/16	1	102.50	3	102.00	101.00	-2	1,820	-0.11%
2023/06/15	14	104.46	4	104.63	103.50	10	1,819	0.55%
2023/06/14	1	106.00	0	0.00	102.00	1	1,812	0.06%
2023/06/13	17	105.03	15	102.77	102.00	2	1,820	0.11%
2023/06/12	1	101.50	2.1	105.00	105.00	-1.1	1,760	-0.06%
2023/06/08	0	99.00	0	0.00	93.60	0	1,797	0.00%
2023/06/06	0.1	96.60	0	0.00	96.60	0.1	1,766	0.01%
2023/05/31	2	100.25	0	0.00	97.20	2	1,724	0.12%
2023/05/30	1	99.90	2	99.85	99.90	-1	1,685	-0.06%
2023/05/29	0	0.00	1	98.00	98.50	-1	1,667	-0.06%
2023/05/26	1	100.00	1	96.80	96.80	0	1,634	0.00%
2023/05/25	2	98.25	2	99.75	99.50	0	1,592	0.00%
2023/05/24	7	103.36	3	103.00	102.50	4	1,525	0.26%
2023/05/23	3	98.13	2	103.50	103.50	1	1,388	0.07%
2023/05/22	5	91.24	5	93.74	94.10	0	1,284	0.00%
2023/05/19	2	82.72	8	85.96	85.60	-6	1,199	-0.50%
2023/05/17	2	77.60	1.6	77.16	77.20	0.4	1,141	0.04%
2023/05/16	0	0.00	0.4	75.83	74.70	-0.4	1,134	-0.04%
2023/05/15	1	75.10	0	0.00	74.70	1	1,129	0.09%
2023/05/11	1	76.80	0	0.00	76.10	1	1,131	0.09%
2023/05/04	3	80.80	2	80.85	80.70	1	1,117	0.09%
2023/04/28	1	86.30	1	86.10	86.00	0	1,114	0.00%
2023/04/26	0	0.00	9	82.50	82.50	-9	1,099	-0.82%
2023/04/25	1	84.40	2	86.65	82.50	-1	1,092	-0.09%
2023/04/24	2	88.45	3	87.40	86.70	-1	1,079	-0.09%
2023/04/21	9	89.26	7	88.06	86.90	2	1,067	0.19%
2023/04/20	16	91.56	8	90.26	89.10	8	1,043	0.77%
2023/04/19	13	89.95	15	92.12	92.20	-2	1,017	-0.20%
2023/04/18	5	88.20	6	87.60	86.10	-1	947	-0.11%
2023/04/17	14	89.67	17	89.36	89.10	-3	926	-0.32%
2023/04/14	22	89.38	19	87.09	86.10	3	869	0.34%
2023/04/13	8	82.33	25	87.22	88.00	-17	752	-2.26%
2023/04/11	3	81.70	4	81.25	81.20	-1	681	-0.15%
2023/04/10	2	82.00	9	82.03	81.90	-7	674	-1.04%
2023/04/07	1	80.90	1	80.40	80.40	0	662	0.00%
2023/04/06	2	79.10	2	80.70	81.10	0	655	0.00%
2023/03/31	4	79.73	3	79.33	78.70	1	644	0.16%
2023/03/30	0	0.00	1	77.80	77.80	-1	629	-0.16%
2023/03/29	2	76.65	1	77.00	77.10	1	627	0.16%
2023/03/28	3	76.60	25	76.46	76.30	-22	624	-3.52%
2023/03/27	0	0.00	0	80.00	79.50	0	613	0.00%
2023/03/24	4	79.20	0	0.00	79.10	4	605	0.66%
2023/03/23	27	82.97	50	85.19	83.10	-23	574	-4.00%
2023/03/21	1	79.60	0	0.00	78.40	1	484	0.21%
2023/03/20	1	76.00	1	78.30	78.20	0	462	0.00%
2023/03/16	2	81.20	3	78.57	78.70	-1	431	-0.23%
2023/03/15	1	81.40	5	81.02	79.50	-4	383	-1.04%
2023/03/14	7	80.70	6	77.77	76.50	1	305	0.33%
2023/03/13	1	72.90	1	76.50	77.00	0	174	0.00%
2023/03/06	0	0.00	5	69.84	70.50	-5	178	-2.81%
2023/03/02	1	69.10	0	0.00	69.40	1	200	0.50%
2023/02/10	0	0.00	3	69.53	69.00	-3	252	-1.19%
2023/02/09	1	73.50	1	72.50	72.50	0	247	0.00%
2023/02/08	0	0.00	2	72.40	72.40	-2	246	-0.81%
2023/02/07	0	0.00	1	72.70	72.60	-1	244	-0.41%
2023/02/06	0	0.00	1	71.20	71.20	-1	240	-0.42%
2023/02/02	2	72.50	1.1	72.09	71.90	0.9	237	0.38%
2023/02/01	7	73.54	4	71.50	71.50	3	235	1.28%
2023/01/31	0	0.00	1	69.50	72.40	-1	221	-0.45%
2023/01/13	0	0.00	5	67.86	67.20	-5	208	-2.40%
2023/01/12	5	68.40	2	68.00	67.40	3	207	1.44%
2022/12/22	0	0.00	1	63.00	62.30	-1	205	-0.49%
2022/12/14	0	0.00	1	67.00	67.00	-1	207	-0.48%
2022/11/30	1	68.30	1.4	69.73	69.00	-0.4	223	-0.18%
2022/11/24	0.5	66.80	0	0.00	67.10	0.5	233	0.21%
2022/11/18	0	0.00	0	62.50	61.30	0	286	0.00%
2022/11/11	0	0.00	1	57.90	58.30	-1	284	-0.35%
2022/11/08	1	55.00	0	0.00	55.30	1	281	0.36%
2022/11/07	1	54.70	0	0.00	54.80	1	281	0.35%
2022/10/31	1	52.20	0	0.00	52.30	1	298	0.34%
2022/10/13	1	52.30	0	0.00	51.20	1	334	0.30%
2022/10/07	1	58.90	0	0.00	58.60	1	332	0.30%
2022/10/06	2	60.10	0	0.00	59.70	2	332	0.60%
2022/10/05	3	61.10	0	0.00	60.50	3	333	0.90%
2022/10/03	0	0.00	20	59.52	58.90	-20	337	-5.93%
2022/09/28	0	0.00	5	58.50	58.10	-5	340	-1.47%
2022/09/27	0	0.00	5	59.34	62.00	-5	341	-1.46%
2022/09/26	3	61.27	0	0.00	60.50	3	346	0.86%
2022/09/23	3	65.30	20	64.93	64.20	-17	349	-4.86%
2022/09/19	1	66.60	0	0.00	66.30	1	368	0.27%
2022/09/12	6	71.68	0	0.00	71.30	6	526	1.14%
2022/09/07	0	0.00	1	67.10	69.00	-1	513	-0.19%
2022/09/06	10	68.68	0	0.00	68.50	10	510	1.96%
2022/09/05	6	72.00	7	71.40	70.90	-1	503	-0.20%
2022/09/02	10	70.40	0	0.00	69.40	10	482	2.07%
2022/09/01	16	70.78	19.1	70.99	69.00	-3.1	477	-0.64%
2022/08/31	6	70.23	0	0.00	70.30	6	464	1.29%
2022/08/30	0	0.00	2	68.70	68.90	-2	459	-0.44%
2022/08/29	13	67.88	1	67.80	67.30	12	453	2.65%
2022/08/26	5	74.00	3	71.90	71.00	2	444	0.45%
2022/08/25	15	72.55	1	72.00	73.20	14	404	3.46%
2022/08/24	4	68.40	4	66.58	66.60	0	365	0.00%
2022/08/22	0	0.00	1	64.90	65.50	-1	350	-0.29%
2022/08/18	1	63.50	0	0.00	63.80	1	342	0.29%
2022/08/15	0	0.00	1	63.10	63.50	-1	333	-0.30%
2022/08/11	3	64.30	0	0.00	63.40	3	331	0.91%
2022/08/05	2	61.30	2	61.20	61.30	0	318	0.00%
2022/08/01	0	0.00	1	61.60	61.30	-1	317	-0.31%
2022/07/22	15	64.77	15	62.00	60.90	0	307	0.00%
2022/07/12	1	53.70	0	0.00	53.30	1	280	0.36%
2022/06/29	1	61.20	0	0.00	61.60	1	251	0.40%
2022/06/24	10	66.05	11	66.51	65.50	-1	234	-0.43%
2022/06/23	1	66.00	6	66.72	67.00	-5	220	-2.27%
2022/06/22	11	67.20	5	66.82	67.50	6	202	2.96%
2022/06/21	21	62.94	22	64.70	65.80	-1	122	-0.82%
2022/06/10	0	0.00	14	56.61	58.00	-14	68	-20.30%
2022/05/04	0	0.00	7	56.70	56.10	-7	91	-7.63%
2022/04/21	1	62.00	0	0.00	62.00	1	98	1.02%
2022/04/15	2	63.55	0	0.00	62.70	2	100	2.00%
2022/04/11	4	65.80	0	0.00	63.50	4	110	3.61%
2022/03/18	1	64.40	0	0.00	64.90	1	165	0.60%
2022/03/02	1	69.40	1	70.70	70.10	0	194	0.00%
2022/02/25	2	66.20	0	0.00	67.00	2	200	1.00%
2022/02/21	1	71.60	0	0.00	71.30	1	234	0.43%
2022/02/17	0	0.00	1	71.90	70.80	-1	324	-0.31%
2022/02/16	1	68.30	0	0.00	68.60	1	345	0.29%
2022/01/24	1	67.60	0	0.00	68.00	1	668	0.15%
2022/01/20	0	0.00	1	70.60	70.60	-1	684	-0.15%
2022/01/19	2	69.50	0	0.00	69.60	2	702	0.28%
2022/01/13	2	70.05	0	0.00	70.20	2	769	0.26%
2022/01/11	1	70.60	0	0.00	70.60	1	794	0.13%
2022/01/07	4	72.08	0	0.00	71.30	4	807	0.50%
2022/01/06	7.1	73.33	0	0.00	73.10	7.1	806	0.87%
2022/01/05	2	74.15	0	0.00	74.20	2	806	0.25%
2022/01/04	0	0.00	1	76.80	75.30	-1	806	-0.12%
2021/12/30	0	0.00	2	77.70	76.30	-2	808	-0.25%
2021/12/28	1	73.10	0	0.00	73.20	1	793	0.13%
2021/12/24	1	73.21	1	73.40	73.30	0	830	0.00%
2021/12/22	0	0.00	0.5	75.10	73.90	-0.5	924	-0.05%
2021/12/21	0	0.00	0.1	74.50	75.10	-0.1	972	-0.01%
2021/12/17	4	73.03	0	0.00	72.90	4	981	0.41%
2021/12/16	1	74.60	0.1	75.07	74.70	0.9	981	0.09%
2021/12/13	1	77.00	4.1	76.89	76.60	-3.1	975	-0.32%
2021/12/10	1	73.80	0	0.00	73.90	1	969	0.10%
2021/12/08	1	73.90	2	74.00	74.10	-1	971	-0.10%
2021/12/07	0	0.00	1	72.70	72.50	-1	969	-0.10%
2021/12/02	6	71.93	0	0.00	71.60	6	975	0.62%
2021/12/01	7	72.60	0	0.00	73.70	7	973	0.72%
2021/11/30	4	74.55	1	75.30	74.40	3	972	0.31%
2021/11/29	0.2	73.00	0	0.00	74.00	0.2	971	0.02%
2021/11/26	2	74.95	1	74.40	74.50	1	969	0.10%
2021/11/25	0	0.00	1	77.10	76.90	-1	972	-0.10%
2021/11/24	8	75.48	0	0.00	76.10	8	980	0.82%
2021/11/23	5.3	77.33	4	76.75	75.40	1.3	977	0.13%
2021/11/22	1.2	78.52	0	0.00	78.50	1.2	970	0.12%
2021/11/19	13	78.72	18	78.17	78.10	-5	967	-0.52%
2021/11/18	11.2	79.15	0	0.00	78.70	11.2	958	1.17%
2021/11/17	19	82.30	11	81.08	81.00	8	945	0.85%
2021/11/16	16	84.22	4	85.90	82.80	12	923	1.30%
2021/11/15	5	81.40	4	82.05	80.60	1	853	0.12%
2021/11/11	2	78.60	0	0.00	78.60	2	823	0.24%
2021/11/08	0	0.00	0	79.50	77.10	0	791	-0.01%
2021/11/04	3	81.59	1	80.20	81.10	2	763	0.27%
2021/11/03	8	81.50	6	81.98	76.30	2	717	0.28%
2021/11/02	3	80.07	31	82.36	82.60	-28	581	-4.82%
2021/11/01	1	76.50	1	74.70	75.10	0	534	0.00%
2021/10/28	2	75.85	2	75.00	74.00	0	520	0.00%
2021/10/26	1	76.50	1	74.30	74.30	0	494	0.00%
2021/10/21	1	73.80	1	73.00	73.00	0	479	0.00%
2021/10/20	4	70.60	5	71.42	72.00	-1	476	-0.21%
2021/10/19	0	0.00	3	66.90	66.80	-3	471	-0.64%
2021/10/18	1	66.20	0	0.00	66.40	1	490	0.20%
2021/10/15	2	67.10	0	0.00	68.00	2	506	0.39%
2021/10/05	1	66.30	1	68.10	68.10	0	684	0.00%
2021/10/04	1	68.30	1	71.40	67.10	0	679	0.00%
2021/10/01	1	69.70	9	73.81	69.90	-8	670	-1.19%
2021/09/30	0	0.00	4	78.00	76.70	-4	646	-0.62%
2021/09/29	7	77.77	2	74.45	74.40	5	612	0.82%
2021/09/28	2	73.90	2	73.95	73.70	0	553	0.00%
2021/09/27	0	0.00	2	69.80	70.80	-2	518	-0.39%
2021/09/23	1	63.90	0	0.00	63.60	1	542	0.18%
2021/09/22	2	64.70	0	0.00	63.90	2	549	0.36%
2021/09/07	2	68.70	0	0.00	66.40	2	633	0.32%
2021/09/06	1	68.40	4	69.43	69.00	-3	629	-0.48%
2021/09/03	0	0.00	2	69.50	69.90	-2	627	-0.32%
2021/09/02	4	68.73	0	0.00	68.00	4	627	0.64%
2021/09/01	2	70.20	0	0.00	70.30	2	627	0.32%
2021/08/31	2	71.10	0	0.00	70.50	2	625	0.32%
2021/08/30	0	0.00	2	72.00	70.10	-2	622	-0.32%
2021/08/26	2	67.60	0	0.00	67.00	2	613	0.33%
2021/07/29	0	0.00	2	77.30	77.30	-2	747	-0.27%
2021/07/28	2	76.90	2	78.20	76.60	0	753	0.00%
2021/07/27	3	81.47	1	79.60	79.60	2	763	0.26%
2021/07/26	2	85.40	0	0.00	83.60	2	770	0.26%
2021/07/23	0	0.00	1	81.60	81.70	-1	759	-0.13%
2021/07/19	0	0.00	1	79.20	79.20	-1	735	-0.14%
2021/07/15	2	82.85	2	81.85	81.80	0	750	0.00%
2021/07/14	2	86.00	1	81.90	85.00	1	735	0.14%
2021/07/13	9	86.41	11	83.38	81.10	-2	705	-0.28%
2021/07/12	6	77.88	6	80.40	80.40	0	653	0.00%
2021/07/07	0	0.00	5	74.60	74.50	-5	676	-0.74%
2021/07/06	0	0.00	8	76.10	74.80	-8	691	-1.16%
2021/07/02	4	76.28	0	0.00	75.10	4	740	0.54%
2021/07/01	3	75.50	3	76.90	77.00	0	777	0.00%
2021/06/30	2	74.10	7	74.70	73.50	-5	778	-0.64%
2021/06/28	1	77.70	0	0.00	77.60	1	901	0.11%
2021/06/25	1	78.90	1	81.50	77.50	0	1,063	0.00%
2021/06/23	1	66.50	0	0.00	68.40	1	1,213	0.08%
2021/06/17	10	67.00	0	0.00	68.50	10	1,565	0.64%
2021/06/16	1	68.60	0	0.00	67.40	1	1,590	0.06%
2021/06/15	1	69.40	0	0.00	69.10	1	1,628	0.06%
2021/06/11	2	69.60	0	0.00	69.10	2	1,703	0.12%
2021/06/10	1	70.30	0	0.00	70.50	1	1,841	0.05%
2021/06/09	2	70.05	0	0.00	70.00	2	1,879	0.11%
2021/06/01	0	0.00	2	73.90	73.70	-2	2,527	-0.08%
2021/05/28	2	72.30	0	0.00	71.50	2	3,072	0.07%
2021/05/19	0	0.00	2	68.85	69.00	-2	4,058	-0.05%
2021/05/17	1	61.00	0	0.00	60.30	1	4,096	0.02%
2021/05/14	1	64.00	1	69.50	64.00	0	4,111	0.00%
2021/05/11	1	66.40	0	0.00	66.40	1	4,266	0.02%
2021/05/03	1	70.60	0	0.00	70.20	1	5,023	0.02%
2021/04/29	8	76.73	3	76.57	75.00	5	5,095	0.10%
2021/04/28	6	79.00	0	0.00	79.40	6	5,112	0.12%
2021/04/27	3	80.30	0	0.00	80.30	3	5,109	0.06%
2021/04/23	2	81.00	2	79.50	83.40	0	5,107	0.00%
2021/04/22	1	83.60	1	84.70	80.20	0	5,094	0.00%
2021/04/20	1	89.70	1	88.80	88.80	0	5,064	0.00%
2021/04/16	2	90.00	0	0.00	89.20	2	5,033	0.04%
2021/04/14	1	89.70	0	0.00	88.90	1	5,010	0.02%
2021/04/12	2	91.80	0	0.00	90.10	2	4,962	0.04%
2021/04/09	1	93.90	2	94.00	93.00	-1	4,945	-0.02%
2021/04/08	2	93.90	2	94.50	93.80	0	4,913	0.00%
2021/04/07	11	95.18	18	96.12	94.90	-7	4,887	-0.14%
2021/03/31	2	98.30	6	98.02	96.10	-4	4,725	-0.08%
2021/03/30	5	101.40	3	102.67	101.50	2	4,664	0.04%
2021/03/29	21	94.56	8	95.79	98.60	13	4,486	0.29%
2021/03/26	4	89.33	5	89.60	89.70	-1	4,334	-0.02%
2021/03/25	7	90.29	12	90.28	88.40	-5	4,273	-0.12%
2021/03/24	9	87.01	7	86.57	87.30	2	4,107	0.05%
2021/03/23	0	0.00	2	87.40	84.40	-2	4,012	-0.05%
2021/03/19	1	86.30	2	86.60	85.20	-1	3,929	-0.03%
2021/03/18	5	86.36	1	87.40	86.50	4	3,901	0.10%
2021/03/17	3	85.90	1	87.80	87.00	2	3,862	0.05%
2021/03/16	0	0.00	1	84.60	85.50	-1	3,790	-0.03%
2021/03/15	2	83.15	1	82.30	84.00	1	3,654	0.03%
2021/03/12	3	82.30	3	81.60	80.70	0	3,617	0.00%
2021/03/11	8	81.26	5	81.88	81.80	3	3,588	0.08%
2021/03/10	1	79.70	3	80.67	78.80	-2	3,530	-0.06%
2021/03/09	9	82.14	8	80.39	81.90	1	3,482	0.03%
2021/03/08	70	86.33	68	86.92	82.00	2	3,392	0.06%
2021/03/05	7	90.01	7	87.14	86.30	0	3,247	0.00%
2021/03/04	81	91.45	85	89.67	87.10	-4	2,978	-0.13%
2021/03/03	4	83.40	7	81.59	86.90	-3	2,583	-0.12%
2021/03/02	12	86.55	9	87.18	79.00	3	2,422	0.12%
2021/02/26	12	83.43	11	85.41	85.00	1	2,195	0.05%
2021/02/25	0	0.00	10	80.04	80.30	-10	1,875	-0.53%
2021/02/24	4	75.90	3	77.97	73.00	1	1,762	0.06%
2021/02/23	2	68.20	1	71.00	72.70	1	1,596	0.06%
2021/02/22	1	67.00	2	66.10	66.10	-1	1,528	-0.07%
2021/02/19	1	65.90	3	66.80	66.00	-2	1,493	-0.13%
2021/02/18	2	59.15	1	61.90	64.30	1	1,419	0.07%
2021/02/17	1	59.70	0	0.00	58.50	1	1,390	0.07%
2021/02/05	3	60.20	4	60.28	60.00	-1	1,365	-0.07%
2021/02/04	1	63.50	0	0.00	61.10	1	1,339	0.07%
2021/02/03	1	65.40	1	65.80	63.50	0	1,286	0.00%
2021/02/02	0	0.00	2	60.80	62.50	-2	1,183	-0.17%
2021/02/01	16	64.86	8	64.80	61.10	8	1,135	0.70%
2021/01/29	16	70.18	12	63.41	64.10	4	955	0.42%
2021/01/28	6	66.00	40	67.29	69.50	-34	688	-4.94%
2021/01/27	2	58.80	3	63.20	63.20	-1	540	-0.19%
2021/01/26	3	59.07	5	57.56	57.50	-2	502	-0.40%
2021/01/25	15	61.05	9	60.89	60.30	6	458	1.31%
2021/01/22	6	57.57	15	58.12	58.70	-9	309	-2.91%
2021/01/21	3	52.30	0	0.00	53.40	3	219	1.36%
2021/01/20	0	0.00	3	50.60	48.60	-3	188	-1.59%
2021/01/19	0	0.00	1	50.80	50.10	-1	184	-0.54%
2020/12/23	1	47.20	0	0.00	47.30	1	172	0.58%
2020/12/22	1	47.95	0	0.00	46.65	1	181	0.55%
2020/12/16	0	0.00	10	49.90	50.00	-10	189	-5.28%
2020/12/03	6	50.20	2	50.15	50.00	4	222	1.79%
2020/11/30	0	0.00	2	49.83	49.15	-2	324	-0.62%
2020/11/09	1	46.95	0	0.00	46.95	1	652	0.15%
2020/11/05	1	46.70	0	0.00	46.95	1	670	0.15%
2020/11/02	0	0.00	5	45.35	44.95	-5	678	-0.74%
2020/10/30	3	46.00	0	0.00	45.60	3	683	0.44%
2020/10/26	5	47.60	0	0.00	47.35	5	710	0.70%
2020/10/16	5	49.00	0	0.00	48.65	5	737	0.68%
2020/09/30	3	49.50	0	0.00	49.65	3	831	0.36%
2020/09/24	1	50.50	0	0.00	50.00	1	863	0.12%
2020/09/21	5	52.00	0	0.00	52.00	5	909	0.55%
2020/09/17	3	53.03	0	0.00	52.90	3	935	0.32%
2020/09/11	1	52.50	0	0.00	52.20	1	983	0.10%
2020/09/10	22	54.52	0	0.00	53.70	22	1,057	2.08%
2020/09/09	0	0.00	1	56.30	57.20	-1	1,079	-0.09%
2020/09/07	0	0.00	1	62.30	58.70	-1	1,096	-0.09%
2020/09/04	0	0.00	6	59.13	60.90	-6	1,079	-0.56%
2020/09/03	1	61.60	1	62.00	61.40	0	1,081	0.00%
2020/09/02	30	64.42	27	64.74	63.20	3	1,073	0.28%
2020/09/01	0	0.00	2	60.60	60.60	-2	900	-0.22%
2020/08/31	1	54.60	1	55.20	55.10	0	871	0.00%
2020/08/28	0	0.00	2	54.40	53.80	-2	938	-0.21%
2020/08/27	3	54.97	4	55.10	54.50	-1	957	-0.10%
2020/08/26	1	52.50	2	52.80	52.50	-1	975	-0.10%
2020/08/25	2	51.00	0	0.00	51.00	2	1,051	0.19%
2020/08/21	1	48.40	0	0.00	49.15	1	1,220	0.08%
2020/08/20	0	0.00	5	47.76	47.70	-5	1,258	-0.40%
2020/08/19	1	53.40	0	0.00	51.80	1	1,304	0.08%
2020/08/14	1	54.00	6	53.90	54.00	-5	1,394	-0.36%
2020/08/13	4	55.18	2	55.30	54.90	2	1,403	0.14%
2020/08/12	4	55.13	4	53.60	55.60	0	1,423	0.00%
2020/08/11	0	0.00	2	54.00	52.60	-2	1,501	-0.13%
2020/08/10	0	0.00	3	54.23	54.70	-3	1,556	-0.19%
2020/08/06	0	0.00	1	55.20	54.00	-1	1,606	-0.06%
2020/08/05	0	0.00	1	54.10	54.80	-1	1,617	-0.06%
2020/08/04	0	0.00	1	54.10	53.80	-1	1,619	-0.06%
2020/07/31	1	52.40	1	51.90	51.80	0	1,611	0.00%
2020/07/30	1	52.60	0	0.00	51.80	1	1,614	0.06%
2020/07/28	0	0.00	5	49.00	48.10	-5	1,615	-0.31%
2020/07/27	1	53.70	1	51.00	50.60	0	1,612	0.00%
2020/07/23	1	54.70	0	0.00	54.70	1	1,667	0.06%
2020/07/21	3	54.77	0	0.00	54.40	3	1,661	0.18%
2020/07/08	1	57.40	0	0.00	57.50	1	1,591	0.06%
2020/07/06	0	0.00	1	57.40	57.30	-1	1,620	-0.06%
2020/07/01	1	56.90	1	57.50	57.30	0	1,605	0.00%
2020/06/30	2	56.85	1	58.60	57.70	1	1,593	0.06%
2020/06/29	1	54.00	0	0.00	54.50	1	1,559	0.06%
2020/06/17	7	63.44	12	61.98	61.50	-5	1,506	-0.33%
2020/06/16	0	0.00	1	62.40	62.40	-1	1,427	-0.07%
2020/06/15	3	58.67	9	57.30	56.80	-6	1,397	-0.43%
2020/06/12	15	56.43	0	0.00	57.10	15	1,385	1.08%
2020/06/09	1	61.00	0	0.00	59.90	1	1,363	0.07%
2020/06/08	5	62.72	0	0.00	60.40	5	1,352	0.37%
2020/06/05	1	63.50	1	63.80	63.80	0	1,373	0.00%
2020/06/04	2	63.60	1	62.50	63.80	1	1,369	0.07%
2020/06/03	1	60.10	0	0.00	59.80	1	1,295	0.08%
2020/06/01	11	63.04	2	61.90	61.90	9	1,254	0.72%
2020/05/29	0	0.00	1	59.80	59.80	-1	1,190	-0.08%
2020/05/28	4	56.88	1	54.40	54.40	3	1,140	0.26%
2020/05/27	0	0.00	6	55.35	55.80	-6	1,042	-0.58%
2020/05/26	9	51.06	27	52.44	50.80	-18	1,014	-1.77%
2020/05/25	2	48.90	3	48.80	49.20	-1	962	-0.10%
2020/05/22	0	0.00	3	48.78	48.35	-3	958	-0.31%
2020/05/21	5	49.12	4	49.11	48.70	1	940	0.11%
2020/05/20	2	46.25	0	0.00	46.55	2	894	0.22%
2020/05/18	8	46.82	11	46.94	48.20	-3	866	-0.35%
2020/05/15	16	44.27	25	44.87	45.90	-9	783	-1.15%
2020/05/14	4	42.94	5	42.76	41.75	-1	745	-0.13%
2020/05/13	9	43.00	7	43.09	42.00	2	774	0.26%
2020/05/11	5	40.30	0	0.00	40.25	5	761	0.66%
2020/05/08	3	40.27	0	0.00	39.50	3	773	0.39%
2020/04/30	0	0.00	2	39.03	39.15	-2	905	-0.22%
2020/04/29	10	41.80	11	38.85	39.25	-1	1,003	-0.10%
2020/04/28	1	38.15	4	39.13	39.60	-3	1,028	-0.29%
2020/04/23	15	35.08	0	0.00	35.05	15	1,146	1.31%
2020/04/22	2	34.20	0	0.00	35.05	2	1,260	0.16%
2020/04/20	0	0.00	1	36.85	36.70	-1	1,390	-0.07%
2020/04/16	0	0.00	1	36.55	36.70	-1	1,441	-0.07%
2020/04/15	2	36.20	0	0.00	36.05	2	1,512	0.13%
2020/04/14	0	0.00	2	36.05	36.05	-2	1,551	-0.13%
2020/04/10	1	36.25	0	0.00	36.25	1	1,551	0.06%
2020/04/09	2	35.45	0	0.00	36.10	2	1,552	0.13%
2020/04/08	0	0.00	6	34.45	34.45	-6	1,529	-0.39%
2020/04/07	3	32.10	1	31.75	31.35	2	1,531	0.13%
2020/03/30	1	31.50	0	0.00	31.00	1	1,667	0.06%
2020/03/27	3	32.77	0	0.00	30.75	3	1,668	0.18%
2020/03/20	0	0.00	4	28.30	28.30	-4	1,664	-0.24%
2020/03/19	5	25.75	2	25.85	25.75	3	1,657	0.18%
2020/03/16	1	36.50	0	0.00	34.05	1	1,614	0.06%
2020/03/12	1	37.75	3	37.75	37.75	-2	1,580	-0.13%
2020/03/11	4	41.66	4	42.60	39.10	0	1,558	0.00%
2020/03/10	2	38.00	2	40.45	40.45	0	1,506	0.00%
2020/03/03	2	39.10	0	0.00	41.40	2	1,429	0.14%
2020/02/25	2	41.95	1	41.55	41.55	1	1,381	0.07%
2020/02/24	2	44.45	0	0.00	43.30	2	1,369	0.15%
2020/02/21	1	45.20	0	0.00	44.80	1	1,360	0.07%
2020/02/13	0	0.00	10	45.05	42.65	-10	1,252	-0.80%
2020/02/12	7	45.99	0	0.00	46.00	7	1,224	0.57%
2020/02/11	11	45.96	1	45.60	45.65	10	1,212	0.82%
2020/02/10	0	0.00	27	47.06	46.00	-27	1,193	-2.26%
2020/02/07	7	49.54	7	50.71	47.70	0	1,170	0.00%
2020/02/06	3	50.00	2	50.13	49.35	1	1,137	0.09%
2020/02/05	17	50.80	36	52.63	49.25	-19	1,111	-1.71%
2020/02/04	15	52.13	7	52.80	52.60	8	1,076	0.74%
2020/02/03	28	52.15	28	52.54	52.00	0	1,030	0.00%
2020/01/31	6	49.33	9	50.09	50.00	-3	925	-0.32%
2020/01/30	3	47.37	2	48.70	46.50	1	862	0.12%
2020/01/20	65	48.95	12	49.29	48.65	53	830	6.38%
2020/01/17	7	48.44	9	48.52	48.10	-2	792	-0.25%
2020/01/16	4	49.29	7	50.69	46.60	-3	725	-0.41%
2020/01/15	10	47.52	19	47.01	47.05	-9	609	-1.48%
2020/01/14	20	46.59	21	47.09	47.60	-1	544	-0.18%
2020/01/13	11	41.68	11	42.31	43.30	0	470	0.00%
2020/01/10	11	42.29	0	0.00	42.15	11	446	2.46%
2020/01/09	8	43.56	5	42.73	43.70	3	408	0.73%
2020/01/08	3	38.08	4	39.11	39.75	-1	327	-0.31%
2020/01/07	1	36.95	1	36.25	36.15	0	282	0.00%
2020/01/06	1	36.20	0	0.00	36.20	1	278	0.36%
2019/12/30	1	40.90	2	39.75	39.40	-1	236	-0.42%
2019/12/27	1	39.30	0	0.00	39.10	1	199	0.50%
2019/12/26	5	39.00	5	37.97	39.30	0	169	0.00%
2019/12/25	0	0.00	1	35.75	35.75	-1	112	-0.89%
2019/12/23	1	34.60	0	0.00	32.80	1	79	1.26%
2019/12/19	0	0.00	1	29.10	29.55	-1	44	-2.23%
2019/08/15	0	0.00	15	26.53	26.50	-15	33	-45.07%
2019/07/31	15	28.60	0	0.00	28.55	15	39	38.45%
2019/05/03	0	0.00	4	30.36	30.60	-4	156	-2.55%
2019/05/02	0	0.00	6	30.50	30.30	-6	156	-3.82%
2019/04/01	10	32.20	0	0.00	32.25	10	155	6.45%
2019/03/25	1	33.40	0	0.00	34.10	1	138	0.72%
2018/12/03	0	0.00	3	30.90	30.65	-3	98	-3.06%
2018/11/30	2	31.35	0	0.00	31.35	2	84	2.36%