公準 (3178)-國泰-桃園券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	12	120.79	12	122.17	120.50	0	1,773	0.00%
2024/04/24	0	0.00	1	125.00	120.50	-1	1,705	-0.06%
2024/04/23	0	113.50	0.1	113.50	117.00	-0.1	1,655	-0.01%
2024/04/22	1	119.41	0	0.00	115.00	1	1,649	0.06%
2024/04/19	0	125.36	0	0.00	124.00	0	1,628	0.00%
2024/04/18	8	128.44	4	126.38	128.50	4	1,597	0.25%
2024/04/17	6	135.16	9	134.06	132.00	-3	1,575	-0.19%
2024/04/16	22	131.70	8.2	125.34	130.00	13.8	1,530	0.90%
2024/04/15	9	131.00	5	131.50	136.00	4	1,483	0.27%
2024/04/12	6	133.92	1.1	134.50	134.50	4.9	1,454	0.34%
2024/04/11	21	130.74	6	129.17	129.50	15	1,386	1.08%
2024/04/09	1	129.47	3	128.50	130.00	-2	1,388	-0.14%
2024/04/08	1	129.50	6.7	125.72	125.50	-5.7	1,361	-0.42%
2024/04/03	5.1	132.17	6	135.25	132.00	-0.9	1,338	-0.07%
2024/04/02	6.2	130.51	8	131.51	130.50	-1.8	1,291	-0.14%
2024/04/01	1	129.50	1.1	127.32	130.50	-0.1	1,252	-0.01%
2024/03/29	1	121.00	1.1	118.74	119.00	-0.1	1,226	-0.01%
2024/03/28	1	120.00	1	119.00	118.50	0	1,217	0.00%
2024/03/27	0	0.00	1	119.50	119.00	-1	1,213	-0.08%
2024/03/26	2	113.76	2	117.25	114.00	0	1,203	0.00%
2024/03/25	1.1	117.95	1	118.00	118.00	0.1	1,216	0.00%
2024/03/21	2	113.00	1	113.50	112.50	1	1,224	0.08%
2024/03/20	5	113.60	0	0.00	112.50	5	1,228	0.41%
2024/03/19	1.1	115.45	0	0.00	115.00	1.1	1,225	0.09%
2024/03/18	1	115.50	0	0.00	117.00	1	1,233	0.08%
2024/03/15	1	116.50	0	0.00	117.00	1	1,230	0.08%
2024/03/14	1	112.00	0	0.00	111.50	1	1,229	0.08%
2024/03/13	1.1	115.40	1	113.50	114.00	0.1	1,232	0.00%
2024/03/12	0.2	117.50	0	0.00	113.50	0.2	1,241	0.02%
2024/03/11	3.2	114.46	0	0.00	113.00	3.2	1,259	0.26%
2024/03/08	0.3	110.50	0	0.00	111.50	0.3	1,266	0.02%
2024/03/07	3.3	114.88	2	116.50	114.50	1.3	1,293	0.10%
2024/03/06	4.1	124.10	3	123.33	123.50	1.1	1,301	0.09%
2024/03/05	0.2	119.78	4	121.50	120.00	-3.8	1,309	-0.29%
2024/03/04	8.2	123.21	1	122.00	121.50	7.2	1,362	0.53%
2024/03/01	0	0.00	0	132.50	130.00	0	1,343	0.00%
2024/02/29	0.2	122.00	0	0.00	122.00	0.2	1,304	0.02%
2024/02/27	2	124.00	1	124.00	122.00	1	1,298	0.08%
2024/02/26	1.6	125.46	0	0.00	125.50	1.6	1,280	0.12%
2024/02/23	8	131.81	8	127.94	125.50	0	1,257	0.00%
2024/02/22	3	121.83	6	125.43	128.50	-3	1,168	-0.26%
2024/02/21	0	0.00	1	117.00	117.00	-1	1,091	-0.09%
2024/02/20	10	122.60	8.2	118.14	116.50	1.8	1,066	0.17%
2024/02/19	5	117.00	3	117.19	115.00	2	956	0.21%
2024/02/16	0.2	103.58	1	111.50	111.50	-0.8	881	-0.09%
2024/02/15	0	0.00	10	101.00	101.50	-10	834	-1.20%
2024/01/31	0	0.00	1	104.00	103.50	-1	814	-0.12%
2024/01/26	1	104.00	2	106.00	106.00	-1	796	-0.13%
2024/01/25	1	105.50	1	107.00	100.00	0	766	0.00%
2024/01/23	0	0.00	1	101.00	102.00	-1	726	-0.14%
2024/01/22	9	97.80	0	0.00	97.10	9	715	1.26%
2024/01/19	1	96.50	0	0.00	96.70	1	713	0.14%
2024/01/17	1	94.70	0	0.00	94.50	1	726	0.14%
2024/01/15	1	97.20	0	0.00	96.90	1	719	0.14%
2024/01/04	3	110.33	3	103.83	103.50	0	699	0.00%
2024/01/03	5	108.50	5	109.50	111.50	0	673	0.00%
2023/12/28	2	104.25	3.1	104.83	103.50	-1.1	639	-0.17%
2023/12/27	3	104.17	2	104.00	103.50	1	636	0.16%
2023/12/26	3	105.50	2	106.20	105.00	1	631	0.15%
2023/12/21	1	102.00	1	102.50	102.00	0	599	0.00%
2023/12/20	0	0.00	0	105.50	103.00	0	593	0.00%
2023/12/19	1	102.49	2	103.00	102.00	-1	564	-0.18%
2023/12/18	1	103.48	3	102.50	101.00	-2	558	-0.36%
2023/12/15	1	103.00	0	0.00	99.60	1	545	0.19%
2023/12/11	4	108.88	4	107.88	106.50	0	551	0.00%
2023/12/08	0	0.00	4	109.00	106.00	-4	546	-0.73%
2023/12/07	1	111.97	1	110.00	106.00	0	595	0.00%
2023/12/06	1	111.50	1	110.00	110.00	0	653	0.00%
2023/12/05	5	108.40	1	108.06	108.00	4	676	0.59%
2023/12/04	1	104.00	1	105.55	110.00	0	651	0.00%
2023/12/01	5	104.80	6	104.92	105.00	-1	597	-0.17%
2023/11/30	3	100.83	0	0.00	101.00	3	556	0.54%
2023/11/29	6	97.28	8	98.72	100.50	-2	531	-0.38%
2023/11/28	0	0.00	1.2	90.35	93.60	-1.2	466	-0.26%
2023/11/23	1	85.10	0	0.00	85.20	1	464	0.22%
2023/11/22	2	85.30	0	0.00	85.30	2	464	0.43%
2023/11/16	0	0.00	1	83.70	83.80	-1	466	-0.21%
2023/11/15	0	0.00	1	83.20	83.20	-1	463	-0.22%
2023/10/30	0	0.00	1	82.90	83.30	-1	474	-0.21%
2023/10/26	0.2	83.50	0	0.00	83.30	0.2	481	0.04%
2023/10/25	5	85.16	3	84.80	83.60	2	482	0.41%
2023/10/13	1	83.60	0	0.00	84.00	1	516	0.19%
2023/10/12	0	84.20	0	0.00	84.20	0	525	0.00%
2023/09/22	1	86.00	1	86.50	86.50	0	614	0.00%
2023/09/14	0	0.00	6	94.65	92.70	-6	640	-0.94%
2023/09/12	2	99.85	2	96.90	93.00	0	651	0.00%
2023/09/11	8	99.35	2	99.85	100.00	6	621	0.97%
2023/09/08	2	95.65	2	96.65	95.30	0	584	0.00%
2023/09/05	1	94.10	1	92.90	92.60	0	795	0.00%
2023/08/31	0	0.00	1	92.50	91.90	-1	827	-0.12%
2023/08/30	2	95.45	2	93.30	93.10	0	833	0.00%
2023/08/17	1	87.50	0	0.00	88.90	1	1,256	0.08%
2023/08/14	0	0.00	1	85.50	86.10	-1	1,399	-0.07%
2023/08/02	10	89.00	0	0.00	89.30	10	1,419	0.70%
2023/08/01	0	92.40	0	0.00	92.10	0	1,417	0.00%
2023/07/26	1	92.00	0	0.00	91.80	1	1,432	0.07%
2023/07/25	0	0.00	0	90.20	90.90	0	1,439	0.00%
2023/07/24	0	90.50	0.1	90.50	89.30	0	1,443	0.00%
2023/07/13	0	96.20	0	0.00	94.60	0	1,570	0.00%
2023/07/12	1	95.90	1	96.80	95.50	0	1,621	0.00%
2023/07/11	1	97.29	1	97.40	96.80	0	1,731	0.00%
2023/07/10	1	105.50	4	104.25	104.50	-3	1,746	-0.17%
2023/07/07	0	101.00	0	0.00	103.00	0	1,738	0.00%
2023/07/06	0	0.00	1	102.00	102.50	-1	1,734	-0.06%
2023/07/05	0	0.00	1	102.50	102.00	-1	1,739	-0.06%
2023/07/04	2	104.50	2	102.50	100.50	0	1,737	0.00%
2023/07/03	1	101.50	0	0.00	101.50	1	1,732	0.06%
2023/06/27	1	99.00	1	100.00	98.70	0	1,736	0.00%
2023/06/21	2	104.75	2	103.00	103.50	0	1,753	0.00%
2023/06/20	0	103.50	0.1	102.50	104.00	0	1,825	0.00%
2023/06/19	4	104.25	4	103.50	103.00	0	1,820	0.00%
2023/06/16	1	102.00	1	101.00	101.00	0	1,820	0.00%
2023/06/15	7	104.07	6	104.17	103.50	1	1,819	0.05%
2023/06/14	3	103.00	1	104.00	102.00	2	1,812	0.11%
2023/06/13	8.1	105.06	4	105.26	102.00	4.1	1,820	0.23%
2023/06/12	3	102.83	5	104.60	105.00	-2	1,760	-0.11%
2023/06/08	3	98.23	3	95.17	93.60	0	1,797	0.00%
2023/06/06	0	0.00	0	96.07	96.60	0	1,766	0.00%
2023/06/05	0	0.00	2	98.80	98.40	-2	1,752	-0.11%
2023/06/02	2	97.95	0	0.00	97.70	2	1,746	0.11%
2023/06/01	0	97.60	0	0.00	98.30	0	1,734	0.00%
2023/05/31	1	103.50	1	99.00	97.20	0	1,724	0.00%
2023/05/29	0	0.00	2	99.65	98.50	-2	1,667	-0.12%
2023/05/26	11	97.61	1	99.50	96.80	10	1,634	0.61%
2023/05/25	2	98.60	0	0.00	99.50	2	1,592	0.13%
2023/05/24	10	103.25	12	104.13	102.50	-2	1,525	-0.13%
2023/05/23	15	98.21	15.1	100.57	103.50	-0.1	1,388	-0.01%
2023/05/22	0	0.00	0.1	90.47	94.10	-0.1	1,284	-0.01%
2023/05/19	1.1	85.48	1	86.30	85.60	0.1	1,199	0.01%
2023/05/18	0	0.00	5	78.60	80.10	-5	1,154	-0.43%
2023/05/11	0	0.00	1	76.70	76.10	-1	1,131	-0.09%
2023/05/04	0	0.00	1	81.30	80.70	-1	1,117	-0.09%
2023/05/02	1	87.10	0	0.00	86.00	1	1,121	0.09%
2023/04/27	1	82.10	1	82.60	84.20	0	1,104	0.00%
2023/04/25	1	87.60	11	87.94	82.50	-10	1,092	-0.92%
2023/04/24	11	87.52	24	88.42	86.70	-13	1,079	-1.20%
2023/04/21	38	88.95	22	88.13	86.90	16	1,067	1.50%
2023/04/20	8	89.73	15	91.06	89.10	-7	1,043	-0.67%
2023/04/19	1	90.50	3	90.94	92.20	-2	1,017	-0.20%
2023/04/18	18	87.47	1	87.50	86.10	17	947	1.80%
2023/04/17	0	0.00	7	91.04	89.10	-7	926	-0.76%
2023/04/14	52	89.26	45	85.69	86.10	7	869	0.81%
2023/04/12	0	0.00	2	82.10	80.00	-2	698	-0.29%
2023/04/10	2	81.40	1	81.90	81.90	1	674	0.15%
2023/04/06	0	0.00	3	80.50	81.10	-3	655	-0.46%
2023/03/31	0	0.00	1	79.80	78.70	-1	644	-0.16%
2023/03/24	1	79.20	1	80.40	79.10	0	605	0.00%
2023/03/23	9	83.24	11	83.45	83.10	-2	574	-0.35%
2023/03/20	1	78.80	2	75.90	78.20	-1	462	-0.22%
2023/03/17	3	79.10	10	78.03	77.70	-7	448	-1.56%
2023/03/16	5	79.78	4.2	78.51	78.70	0.8	431	0.19%
2023/03/15	4	78.28	6	78.80	79.50	-2	383	-0.52%
2023/03/14	319	81.47	307.1	76.93	76.50	11.9	305	3.91%	大買/大賣/
2023/03/13	2	73.90	3	74.88	77.00	-1	174	-0.56%
2023/03/07	1	71.20	0	0.00	71.00	1	178	0.56%
2023/02/01	0	0.00	1	74.40	71.50	-1	235	-0.43%
2023/01/31	0	0.00	1	71.90	72.40	-1	221	-0.45%
2023/01/11	2	66.85	3	67.60	67.60	-1	206	-0.49%
2023/01/10	1	67.60	1	69.00	67.80	0	204	0.00%
2023/01/09	1	65.00	0	0.00	64.60	1	194	0.51%
2022/12/02	0	0.00	1	68.50	68.10	-1	222	-0.45%
2022/11/24	0	0.00	2	67.45	67.10	-2	233	-0.86%
2022/11/23	5	64.30	4	66.65	67.20	1	222	0.45%
2022/11/15	1	60.90	3	62.23	61.80	-2	295	-0.68%
2022/11/11	1	59.20	0	0.00	58.30	1	284	0.35%
2022/11/09	0	0.00	3	56.03	56.40	-3	281	-1.06%
2022/11/07	3	54.93	0	0.00	54.80	3	281	1.06%
2022/10/26	1	49.80	0	0.00	50.10	1	299	0.33%
2022/10/20	0	0.00	1	52.20	52.80	-1	303	-0.33%
2022/10/14	0	0.00	1	54.00	53.60	-1	331	-0.30%
2022/10/13	3	53.33	0	0.00	51.20	3	334	0.90%
2022/10/12	0	54.00	0	0.00	55.00	0	331	0.00%
2022/09/30	1	59.80	1	59.70	60.50	0	338	0.00%
2022/09/26	0.1	61.00	2	61.50	60.50	-2	346	-0.56%
2022/09/23	0.1	65.15	0	0.00	64.20	0.1	349	0.03%
2022/09/22	0	65.60	0	0.00	67.20	0	352	0.00%
2022/09/19	0.1	67.40	0	0.00	66.30	0.1	368	0.03%
2022/09/16	0.1	69.00	0	0.00	68.30	0.1	380	0.01%
2022/09/15	1	69.90	1	69.50	69.30	0	399	0.00%
2022/09/13	1	71.40	0	0.00	69.70	1	526	0.19%
2022/09/08	2	71.90	3	71.70	71.30	-1	520	-0.19%
2022/09/07	0.1	68.10	0.1	68.00	69.00	0	513	0.00%
2022/09/06	2.2	69.96	1	70.00	68.50	1.2	510	0.23%
2022/09/05	1.1	74.29	1	71.80	70.90	0.1	503	0.02%
2022/09/01	2.1	71.25	1	72.00	69.00	1.1	477	0.22%
2022/08/31	3.1	69.51	2	70.70	70.30	1.1	464	0.23%
2022/08/26	2	70.95	2	72.60	71.00	0	444	0.00%
2022/08/25	2	70.30	0	0.00	73.20	2	404	0.49%
2022/08/12	0	0.00	2	64.00	63.10	-2	332	-0.60%
2022/08/08	2	63.30	0	0.00	62.80	2	325	0.61%
2022/07/22	1	63.50	0	0.00	60.90	1	307	0.33%
2022/07/19	0	0.00	2	55.70	55.40	-2	284	-0.70%
2022/07/14	1	55.80	0	0.00	55.30	1	281	0.36%
2022/07/13	0	0.00	1	55.30	55.00	-1	281	-0.36%
2022/07/11	1	53.90	1	55.10	55.70	0	278	0.00%
2022/07/08	2	53.20	0	0.00	52.90	2	272	0.73%
2022/06/27	3	66.00	1	65.60	65.40	2	241	0.83%
2022/06/22	27	67.11	27	66.80	67.50	0	202	0.00%
2022/06/21	2	63.40	2	65.80	65.80	0	122	0.00%
2022/04/29	0	0.00	1	56.70	56.40	-1	95	-1.04%
2022/04/28	0	56.70	0	0.00	56.70	0	96	0.01%
2022/04/26	0	59.10	0	0.00	59.00	0	97	0.02%
2022/04/21	0	62.70	0	0.00	62.00	0	98	0.02%
2022/04/19	0	62.00	0	0.00	62.00	0	99	0.02%
2022/04/18	0	62.00	0	0.00	61.10	0	100	0.02%
2022/03/25	2	69.10	2	69.00	68.10	0	160	0.00%
2022/03/24	0.1	66.60	0	0.00	67.60	0.1	157	0.03%
2022/03/09	1	64.00	0	0.00	64.20	1	179	0.56%
2022/01/13	1	70.10	0	0.00	70.20	1	769	0.13%
2022/01/12	0	0.00	1	70.80	71.00	-1	793	-0.13%
2021/12/30	2	77.30	2	77.30	76.30	0	808	0.00%
2021/12/28	1	73.60	0	0.00	73.20	1	793	0.13%
2021/12/14	5	73.30	0	0.00	73.20	5	980	0.51%
2021/12/13	0	0.00	2	75.55	76.60	-2	975	-0.20%
2021/11/22	0	0.00	0.2	79.00	78.50	-0.2	970	-0.02%
2021/11/19	1	78.00	0	0.00	78.10	1	967	0.10%
2021/11/18	0	0.00	1	78.50	78.70	-1	958	-0.10%
2021/11/16	1	83.10	2	85.30	82.80	-1	923	-0.11%
2021/11/15	0	0.00	1	81.20	80.60	-1	853	-0.12%
2021/11/12	4	78.38	4	78.00	77.90	0	828	0.00%
2021/11/11	0	0.00	3	80.70	78.60	-3	823	-0.36%
2021/11/10	1	80.80	1	78.50	78.30	0	813	0.00%
2021/11/08	0	0.00	1	78.60	77.10	-1	791	-0.13%
2021/11/04	8	79.73	13	80.44	81.10	-5	763	-0.65%
2021/11/03	30	82.38	20	81.70	76.30	10	717	1.39%
2021/11/02	1	78.00	3	82.60	82.60	-2	581	-0.34%
2021/10/29	1	75.20	1	74.30	74.10	0	525	0.00%
2021/10/27	0	0.00	4	75.58	76.80	-4	510	-0.78%
2021/10/26	2	74.30	2	75.95	74.30	0	494	0.00%
2021/10/25	1	72.80	0	0.00	73.00	1	476	0.21%
2021/10/22	2	72.60	0	0.00	73.70	2	479	0.42%
2021/10/21	4	73.80	5	73.52	73.00	-1	479	-0.21%
2021/10/20	1	70.30	1	68.90	72.00	0	476	0.00%
2021/10/15	2	68.70	1	68.80	68.00	1	506	0.20%
2021/10/08	1	67.80	0	0.00	66.70	1	541	0.18%
2021/10/07	0	0.00	1	68.40	68.00	-1	594	-0.17%
2021/10/05	0	0.00	2	66.55	68.10	-2	684	-0.29%
2021/10/04	1	72.00	0	0.00	67.10	1	679	0.15%
2021/10/01	4	71.63	5	72.10	69.90	-1	670	-0.15%
2021/09/30	3	77.60	2	77.20	76.70	1	646	0.15%
2021/09/29	5	76.36	6	77.62	74.40	-1	612	-0.16%
2021/09/28	10	74.50	9	75.13	73.70	1	553	0.18%
2021/09/23	1	63.50	1	64.30	63.60	0	542	0.00%
2021/09/17	1	66.80	1	67.00	66.80	0	564	0.00%
2021/09/13	0	0.00	1	68.50	68.80	-1	631	-0.16%
2021/09/08	1	66.20	1	66.20	66.30	0	632	0.00%
2021/09/02	1	69.50	0	0.00	68.00	1	627	0.16%
2021/08/31	1	72.50	0	0.00	70.50	1	625	0.16%
2021/08/30	2	70.30	2	71.90	70.10	0	622	0.00%
2021/08/26	0	0.00	1	66.90	67.00	-1	613	-0.16%
2021/08/23	1	65.00	0	0.00	65.40	1	626	0.16%
2021/08/19	0	0.00	1	64.30	62.60	-1	631	-0.16%
2021/08/06	1	73.60	0	0.00	73.80	1	675	0.15%
2021/08/03	0	0.00	1	75.80	75.50	-1	721	-0.14%
2021/08/02	0	0.00	1	77.30	76.70	-1	731	-0.14%
2021/07/30	2	76.85	1	76.70	76.00	1	743	0.13%
2021/07/28	0	0.00	3	77.07	76.60	-3	753	-0.40%
2021/07/27	1	79.60	1	80.00	79.60	0	763	0.00%
2021/07/26	7	85.44	3	84.40	83.60	4	770	0.52%
2021/07/21	0	0.00	5	79.34	81.30	-5	735	-0.68%
2021/07/20	3	78.00	2	77.15	76.70	1	723	0.14%
2021/07/19	1	79.30	0	0.00	79.20	1	735	0.14%
2021/07/16	2	80.10	2	80.20	79.90	0	750	0.00%
2021/07/15	4	82.53	1	82.90	81.80	3	750	0.40%
2021/07/14	1	87.30	4	83.60	85.00	-3	735	-0.41%
2021/07/13	10	85.86	6	84.02	81.10	4	705	0.57%
2021/07/12	2	77.50	0	0.00	80.40	2	653	0.31%
2021/07/09	0	0.00	1	74.00	73.10	-1	628	-0.16%
2021/07/02	1	75.40	0	0.00	75.10	1	740	0.14%
2021/07/01	1	77.90	0	0.00	77.00	1	777	0.13%
2021/06/29	0.2	75.90	0	0.00	75.40	0.2	850	0.02%
2021/06/28	0	0.00	2	79.10	77.60	-2	901	-0.22%
2021/06/25	5	79.06	11	80.23	77.50	-6	1,063	-0.56%
2021/06/24	6	71.50	0	0.00	75.20	6	1,162	0.52%
2021/06/23	1	66.50	2	67.90	68.40	-1	1,213	-0.08%
2021/06/17	1	68.00	0	0.00	68.50	1	1,565	0.06%
2021/05/14	1	69.40	1	64.00	64.00	0	4,111	0.00%
2021/05/12	0	0.00	6	63.60	62.40	-6	4,242	-0.14%
2021/05/10	2	73.10	0	0.00	71.30	2	4,436	0.05%
2021/05/05	1	72.50	0	0.00	70.80	1	4,858	0.02%
2021/05/03	0	0.00	1	71.70	70.20	-1	5,023	-0.02%
2021/04/26	1	82.20	0	0.00	81.90	1	5,112	0.02%
2021/04/23	1	81.70	1	83.50	83.40	0	5,107	0.00%
2021/04/19	2	90.30	1	92.50	89.40	1	5,057	0.02%
2021/04/16	2	92.00	1	89.50	89.20	1	5,033	0.02%
2021/04/15	1	89.30	2	89.45	91.10	-1	5,020	-0.02%
2021/04/13	3	91.93	21	92.29	91.60	-18	4,985	-0.36%
2021/04/12	0	0.00	15	91.83	90.10	-15	4,962	-0.30%
2021/04/09	5	96.64	8	95.09	93.00	-3	4,945	-0.06%
2021/04/07	7	97.17	4	97.20	94.90	3	4,887	0.06%
2021/04/06	15	101.06	14	99.15	99.00	1	4,834	0.02%
2021/04/01	16	99.61	26	100.28	99.10	-10	4,803	-0.21%
2021/03/31	13	98.74	0	0.00	96.10	13	4,725	0.28%
2021/03/30	24	102.62	17	102.24	101.50	7	4,664	0.15%
2021/03/29	14	96.24	23	96.21	98.60	-9	4,486	-0.20%
2021/03/26	3	89.40	2	90.00	89.70	1	4,334	0.02%
2021/03/25	14	90.25	14	90.65	88.40	0	4,273	0.00%
2021/03/24	1	87.00	3	88.63	87.30	-2	4,107	-0.05%
2021/03/23	4	85.35	6	85.07	84.40	-2	4,012	-0.05%
2021/03/19	1	85.70	1	85.90	85.20	0	3,929	0.00%
2021/03/18	3	86.53	4	86.18	86.50	-1	3,901	-0.03%
2021/03/17	1	87.40	2	87.05	87.00	-1	3,862	-0.03%
2021/03/16	6	88.85	12	87.45	85.50	-6	3,790	-0.16%
2021/03/15	3	80.97	5	81.94	84.00	-2	3,654	-0.05%
2021/03/12	4	81.78	1	82.20	80.70	3	3,617	0.08%
2021/03/11	6	81.08	7	81.33	81.80	-1	3,588	-0.03%
2021/03/10	13	80.22	9	80.91	78.80	4	3,530	0.11%
2021/03/09	10	81.61	7	81.31	81.90	3	3,482	0.09%
2021/03/08	11	87.86	17	84.79	82.00	-6	3,392	-0.18%
2021/03/05	39	89.24	39	89.91	86.30	0	3,247	0.00%
2021/03/04	33	89.85	28	90.51	87.10	5	2,978	0.17%
2021/03/03	8	82.49	13	82.17	86.90	-5	2,583	-0.19%
2021/03/02	12	86.68	10	88.19	79.00	2	2,422	0.08%
2021/02/26	63	84.26	56	83.69	85.00	7	2,195	0.32%
2021/02/25	3	76.77	1	79.20	80.30	2	1,875	0.11%
2021/02/24	0	0.00	1	78.00	73.00	-1	1,762	-0.06%
2021/02/23	2	71.40	2	72.70	72.70	0	1,596	0.00%
2021/02/22	0	0.00	1	67.40	66.10	-1	1,528	-0.07%
2021/02/19	4	67.70	1	67.90	66.00	3	1,493	0.20%
2021/02/18	0	0.00	2	61.40	64.30	-2	1,419	-0.14%
2021/02/17	2	59.05	1	61.00	58.50	1	1,390	0.07%
2021/02/05	0	0.00	3	62.50	60.00	-3	1,365	-0.22%
2021/02/04	5	62.40	2	60.80	61.10	3	1,339	0.22%
2021/02/03	2	66.70	5	63.10	63.50	-3	1,286	-0.23%
2021/02/02	2	60.60	0	62.00	62.50	2	1,183	0.17%
2021/02/01	21	64.49	11	65.57	61.10	10	1,135	0.88%
2021/01/29	16	72.06	12.3	66.79	64.10	3.7	955	0.39%
2021/01/28	5.2	66.21	3	68.50	69.50	2.2	688	0.32%
2021/01/27	0	0.00	1	61.00	63.20	-1	540	-0.19%
2021/01/26	1	56.80	0	0.00	57.50	1	502	0.20%
2021/01/25	9.1	61.22	23	60.84	60.30	-13.9	458	-3.03%
2021/01/22	2	57.10	0	0.00	58.70	2	309	0.65%
2021/01/21	0	0.00	2	50.40	53.40	-2	219	-0.91%
2021/01/20	2	48.78	0	0.00	48.60	2	188	1.06%
2021/01/15	1	49.60	0	0.00	49.10	1	171	0.58%
2021/01/06	0	0.00	1	48.85	47.90	-1	162	-0.62%
2020/12/30	0	0.00	1	47.40	47.50	-1	168	-0.59%
2020/12/10	0	0.00	4	48.34	48.30	-4	188	-2.13%
2020/12/08	1	51.10	0	0.00	49.75	1	196	0.51%
2020/12/07	2	51.50	0	0.00	51.60	2	215	0.93%
2020/12/04	0	0.00	2	51.10	51.20	-2	219	-0.91%
2020/12/02	2	49.40	0	0.00	49.35	2	258	0.77%
2020/11/27	1	49.60	0	0.00	49.70	1	525	0.19%
2020/11/24	0	0.00	5	50.28	49.55	-5	602	-0.83%
2020/11/20	5	49.70	0	0.00	49.70	5	623	0.80%
2020/09/28	0	0.00	1	48.55	49.45	-1	847	-0.12%
2020/09/25	1	48.35	0	0.00	48.50	1	859	0.12%
2020/09/11	1	53.40	8	52.03	52.20	-7	983	-0.71%
2020/09/10	6	54.55	5	55.00	53.70	1	1,057	0.09%
2020/09/07	5	60.40	2	60.40	58.70	3	1,096	0.27%
2020/09/04	2	58.05	0	0.00	60.90	2	1,079	0.19%
2020/09/03	6	61.18	1	62.00	61.40	5	1,081	0.46%
2020/09/02	24	63.56	25	64.16	63.20	-1	1,073	-0.09%
2020/09/01	1	60.30	1	60.20	60.60	0	900	0.00%
2020/08/31	1	55.20	2	54.10	55.10	-1	871	-0.11%
2020/08/28	2	54.40	1	53.60	53.80	1	938	0.11%
2020/08/26	1	52.80	0	0.00	52.50	1	975	0.10%
2020/08/18	1	53.50	0	0.00	53.00	1	1,316	0.08%
2020/08/07	9	54.00	0	0.00	54.20	9	1,571	0.57%
2020/08/06	5	54.80	0	0.00	54.00	5	1,606	0.31%
2020/08/04	1	53.80	0	0.00	53.80	1	1,619	0.06%
2020/07/28	0	0.00	1	49.10	48.10	-1	1,615	-0.06%
2020/07/22	0	0.00	1	55.20	55.30	-1	1,664	-0.06%
2020/07/21	2	55.10	2	55.20	54.40	0	1,661	0.00%
2020/07/17	1	52.40	0	0.00	52.60	1	1,643	0.06%
2020/07/14	2	57.80	2	56.75	55.50	0	1,635	0.00%
2020/06/30	2	57.95	2	58.60	57.70	0	1,593	0.00%
2020/06/19	0	0.00	1	58.20	58.10	-1	1,528	-0.07%
2020/06/18	1	60.50	0	0.00	60.50	1	1,516	0.07%
2020/06/17	5	63.54	4	61.85	61.50	1	1,506	0.07%
2020/06/12	2	57.00	0	0.00	57.10	2	1,385	0.14%
2020/06/10	3	58.50	0	0.00	57.80	3	1,376	0.22%
2020/06/09	2	61.10	3	62.33	59.90	-1	1,363	-0.07%
2020/06/08	1	62.40	0	0.00	60.40	1	1,352	0.07%
2020/06/05	2	62.05	0	0.00	63.80	2	1,373	0.15%
2020/06/04	8	63.40	3	63.07	63.80	5	1,369	0.37%
2020/06/03	1	60.00	2	60.25	59.80	-1	1,295	-0.08%
2020/06/02	1	60.70	1	59.30	59.30	0	1,277	0.00%
2020/06/01	2	61.55	0	0.00	61.90	2	1,254	0.16%
2020/05/29	3	57.93	8	58.14	59.80	-5	1,190	-0.42%
2020/05/28	1	56.70	3	57.90	54.40	-2	1,140	-0.18%
2020/05/25	1	48.85	0	0.00	49.20	1	962	0.10%
2020/05/22	2	49.23	0	0.00	48.35	2	958	0.21%
2020/05/21	0	0.00	4	49.40	48.70	-4	940	-0.43%
2020/05/20	1	46.25	4	46.70	46.55	-3	894	-0.34%
2020/05/19	3	48.07	1	47.50	46.55	2	883	0.23%
2020/05/18	8	47.23	4	47.15	48.20	4	866	0.46%
2020/05/14	1	43.15	1	42.85	41.75	0	745	0.00%
2020/05/13	1	42.70	3	42.25	42.00	-2	774	-0.26%
2020/05/12	3	39.80	0	0.00	41.60	3	764	0.39%
2020/05/11	3	40.20	0	0.00	40.25	3	761	0.39%
2020/05/06	2	38.95	2	39.35	38.80	0	817	0.00%
2020/05/04	1	38.00	1	38.20	38.10	0	861	0.00%
2020/04/28	0	0.00	1	36.90	39.60	-1	1,028	-0.10%
2020/04/27	1	36.20	1	35.65	36.00	0	1,038	0.00%
2020/04/23	1	35.35	0	0.00	35.05	1	1,146	0.09%
2020/04/13	0	0.00	1	36.55	35.75	-1	1,550	-0.06%
2020/03/25	0	0.00	1	31.90	31.25	-1	1,688	-0.06%
2020/02/25	1	41.75	0	0.00	41.55	1	1,381	0.07%
2020/02/11	1	46.60	0	0.00	45.65	1	1,212	0.08%
2020/02/06	2	50.40	2	50.40	49.35	0	1,137	0.00%
2020/02/05	2	52.30	0	0.00	49.25	2	1,111	0.18%
2020/02/03	8	52.95	6	53.10	52.00	2	1,030	0.19%
2020/01/31	4	49.28	4	48.98	50.00	0	925	0.00%
2020/01/30	1	49.00	1	46.50	46.50	0	862	0.00%
2020/01/20	4	48.93	4	49.05	48.65	0	830	0.00%
2020/01/17	5	49.26	5	49.14	48.10	0	792	0.00%
2020/01/16	9	48.09	11	48.61	46.60	-2	725	-0.28%
2020/01/15	2	48.53	0	0.00	47.05	2	609	0.33%
2020/01/14	0	0.00	3	47.60	47.60	-3	544	-0.55%
2020/01/10	0	0.00	1	42.70	42.15	-1	446	-0.22%
2020/01/09	1	42.30	0	0.00	43.70	1	408	0.24%
2020/01/06	0	0.00	2	36.55	36.20	-2	278	-0.72%
2020/01/02	2	39.90	2	39.35	39.50	0	259	0.00%
2019/12/30	2	40.78	0	0.00	39.40	2	236	0.85%
2019/12/23	0	0.00	2	35.03	32.80	-2	79	-2.51%
2019/03/26	2	34.00	0	0.00	33.80	2	145	1.37%
2019/02/13	0	0.00	1	30.00	30.00	-1	150	-0.66%
2018/12/10	0	0.00	1	31.80	31.80	-1	115	-0.87%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%
2018/11/28	0	0.00	2	28.70	28.80	-2	66	-3.00%