公準 (3178)-國泰-板橋券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲1.5
漲幅
+1.26%
成交量
1,515張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	120.50	1	122.00	121.00	0	1,757	0.00%
2024/04/25	1	119.00	0	0.00	119.50	1	1,735	0.06%
2024/04/24	1	120.50	0	0.00	120.50	1	1,705	0.06%
2024/04/22	1	119.00	13.3	118.79	115.00	-12.3	1,649	-0.74%
2024/04/19	1	126.96	1	129.00	124.00	0	1,628	0.00%
2024/04/18	1.8	126.94	6	128.42	128.50	-4.2	1,597	-0.26%
2024/04/17	6	135.33	45	134.37	132.00	-39	1,575	-2.48%
2024/04/16	7.1	131.48	4.9	130.63	130.00	2.2	1,530	0.15%
2024/04/15	5.2	131.68	14	132.57	136.00	-8.9	1,483	-0.60%
2024/04/12	14	132.64	2	134.25	134.50	12	1,454	0.83%
2024/04/11	9	129.67	9.1	130.53	129.50	-0.1	1,386	-0.01%
2024/04/10	9	131.06	13.1	130.03	128.50	-4.1	1,387	-0.30%
2024/04/09	3	130.00	3	131.82	130.00	0	1,388	0.00%
2024/04/08	13.1	127.80	6	125.83	125.50	7.1	1,361	0.52%
2024/04/03	34	132.47	23.1	134.22	132.00	10.9	1,338	0.81%
2024/04/02	11	130.18	15.2	130.22	130.50	-4.2	1,291	-0.32%
2024/04/01	6	128.42	20.4	124.04	130.50	-14.4	1,252	-1.15%
2024/03/29	5	120.20	5	122.00	119.00	0	1,226	0.00%
2024/03/28	18	119.14	18	116.44	118.50	0	1,217	0.00%
2024/03/27	11	118.18	2	119.00	119.00	9	1,213	0.74%
2024/03/26	1	119.97	1	115.00	114.00	0	1,203	0.00%
2024/03/25	3	117.50	1	118.00	118.00	2	1,216	0.16%
2024/03/22	1	114.00	0	0.00	114.00	1	1,214	0.08%
2024/03/20	20.4	113.52	0.1	113.50	112.50	20.4	1,228	1.66%
2024/03/18	3	116.00	3	115.67	117.00	0	1,233	0.00%
2024/03/15	0	0.00	12	115.79	117.00	-12	1,230	-0.98%
2024/03/13	0	0.00	1	115.99	114.00	-1	1,232	-0.08%
2024/03/12	12	113.67	16	113.66	113.50	-4	1,241	-0.32%
2024/03/11	17.1	113.91	4.1	112.87	113.00	13	1,259	1.03%
2024/03/08	5.1	110.71	0	0.00	111.50	5.1	1,266	0.40%
2024/03/07	3.2	114.39	1	116.00	114.50	2.2	1,293	0.17%
2024/03/06	1.1	123.31	1.5	123.94	123.50	-0.5	1,301	-0.03%
2024/03/05	1	120.00	0.6	120.45	120.00	0.5	1,309	0.03%
2024/03/04	15.5	124.19	6	122.50	121.50	9.5	1,362	0.69%
2024/03/01	4	126.75	6	124.67	130.00	-2	1,343	-0.15%
2024/02/29	2.2	121.77	0	0.00	122.00	2.2	1,304	0.17%
2024/02/27	9	122.28	1	123.00	122.00	8	1,298	0.62%
2024/02/26	5	123.81	2	125.00	125.50	3	1,280	0.24%
2024/02/23	27	129.59	14.1	127.25	125.50	12.9	1,257	1.03%
2024/02/22	8.1	123.49	9.5	124.69	128.50	-1.4	1,168	-0.12%
2024/02/21	1	114.54	1	116.50	117.00	0	1,091	0.00%
2024/02/20	38	118.37	24	120.19	116.50	14	1,066	1.31%
2024/02/19	12.1	116.83	7	116.77	115.00	5.1	956	0.53%
2024/02/16	4	106.88	8	110.25	111.50	-4	881	-0.45%
2024/02/05	0	0.00	18	102.58	102.50	-18	828	-2.17%
2024/02/02	1	103.50	1	103.50	103.50	0	825	0.00%
2024/02/01	3	104.83	2	104.50	104.00	1	818	0.12%
2024/01/30	1	104.50	0	0.00	104.00	1	815	0.12%
2024/01/29	2	105.01	2	106.50	105.00	0	810	0.00%
2024/01/26	1	106.00	6	105.83	106.00	-5	796	-0.63%
2024/01/25	5	104.10	6	105.42	100.00	-1	766	-0.13%
2024/01/24	4	102.63	0.5	102.00	101.50	3.5	734	0.48%
2024/01/23	0.5	102.00	1	97.80	102.00	-0.5	726	-0.07%
2024/01/19	0	0.00	0	95.20	96.70	0	713	0.00%
2024/01/17	1	95.00	1	94.70	94.50	0	726	0.00%
2024/01/16	2	95.45	1	96.30	95.20	1	723	0.14%
2024/01/12	0	0.00	1	96.89	96.30	-1	719	-0.14%
2024/01/11	1	98.10	3	98.90	98.10	-2	715	-0.28%
2024/01/10	4	99.50	5	98.00	97.50	-1	712	-0.14%
2024/01/09	4	103.63	0	0.00	103.00	4	701	0.57%
2024/01/08	10	106.00	1	104.00	104.00	9	698	1.29%
2024/01/04	4	108.00	3	103.67	103.50	1	699	0.14%
2024/01/03	4	107.75	5	107.50	111.50	-1	673	-0.15%
2024/01/02	2	106.25	2	106.01	107.00	0	648	0.00%
2023/12/28	0	0.00	1	103.50	103.50	-1	639	-0.16%
2023/12/27	2	103.25	0	0.00	103.50	2	636	0.31%
2023/12/26	7	103.36	5	104.40	105.00	2	631	0.32%
2023/12/25	2	101.00	4	99.10	98.80	-2	606	-0.33%
2023/12/22	0	101.50	0	0.00	99.80	0	603	0.00%
2023/12/21	0	0.00	0	102.00	102.00	0	599	0.00%
2023/12/20	3	104.67	4	104.88	103.00	-1	593	-0.17%
2023/12/19	1	100.51	1	101.50	102.00	0	564	0.00%
2023/12/18	6	101.33	3	103.50	101.00	3	558	0.54%
2023/12/15	0	103.00	0	0.00	99.60	0	545	0.00%
2023/12/13	0	0.00	1	104.00	101.50	-1	548	-0.18%
2023/12/12	0	0.00	7	108.21	106.50	-7	547	-1.28%
2023/12/08	2	107.25	2	107.75	106.00	0	546	0.00%
2023/12/07	0	0.00	1.6	106.28	106.00	-1.6	595	-0.27%
2023/12/06	1	108.02	4	109.50	110.00	-3	653	-0.46%
2023/12/05	3.5	108.86	2	108.00	108.00	1.5	676	0.22%
2023/12/04	0	0.00	4	108.25	110.00	-4	651	-0.61%
2023/12/01	2	104.75	5.5	104.00	105.00	-3.5	597	-0.59%
2023/11/30	6.5	100.38	2	101.23	101.00	4.5	556	0.81%
2023/11/29	5	98.08	7	98.46	100.50	-2	531	-0.38%
2023/11/28	1	89.20	7	90.70	93.60	-6	466	-1.29%
2023/11/27	1	86.00	2	86.20	85.10	-1	442	-0.23%
2023/11/24	3	86.43	0	85.40	86.50	3	459	0.65%
2023/11/22	1	85.20	1	85.40	85.30	0	464	0.00%
2023/11/20	1	83.80	0	0.00	83.50	1	462	0.22%
2023/11/10	0	0.00	1	82.40	81.90	-1	463	-0.22%
2023/11/02	0	0.00	5	81.84	81.80	-5	470	-1.06%
2023/10/31	0	0.00	1	83.10	81.00	-1	471	-0.21%
2023/10/30	0	0.00	4	82.70	83.30	-4	474	-0.84%
2023/10/27	6	83.25	0	0.00	83.00	6	476	1.26%
2023/10/26	2	82.75	2	82.80	83.30	0	481	0.00%
2023/10/25	0	84.50	0	0.00	83.60	0	482	0.00%
2023/10/19	0	80.80	0	0.00	80.00	0	482	0.00%
2023/10/18	1	80.30	0	0.00	80.20	1	486	0.21%
2023/10/16	1	82.80	0	0.00	82.70	1	497	0.20%
2023/10/13	0	84.20	0	0.00	84.00	0	516	0.00%
2023/10/12	1	83.20	1	83.40	84.20	0	525	0.00%
2023/10/11	0	0.00	0	87.90	87.10	0	520	0.00%
2023/10/05	0	0.00	0	89.98	88.90	0	528	-0.01%
2023/10/04	0	88.25	0	0.00	89.20	0	564	0.00%
2023/10/03	0	90.80	0	90.20	90.20	0	583	0.00%
2023/10/02	0.1	89.33	0	0.00	91.70	0.1	589	0.01%
2023/09/27	0	0.00	0	85.80	85.10	0	591	0.00%
2023/09/26	1	85.10	0	87.00	85.70	1	605	0.16%
2023/09/21	0	86.70	0	0.00	85.70	0	621	0.00%
2023/09/20	1	88.00	0	0.00	86.60	1	625	0.16%
2023/09/19	1	87.90	0	0.00	87.50	1	631	0.16%
2023/09/18	1	88.10	0	0.00	87.80	1	638	0.16%
2023/09/15	0	0.00	3	91.60	90.50	-3	640	-0.47%
2023/09/14	0	95.00	0	93.50	92.70	0	640	0.00%
2023/09/13	0	94.09	0.1	93.63	93.00	-0.1	646	-0.01%
2023/09/12	46.1	99.64	48.1	96.03	93.00	-2	651	-0.30%
2023/09/11	13	99.49	32	99.97	100.00	-19	621	-3.06%
2023/09/08	7.1	94.98	4	95.18	95.30	3.1	584	0.52%
2023/08/29	0	0.00	8	93.94	94.50	-8	827	-0.97%
2023/08/28	1	93.00	0	0.00	91.50	1	828	0.12%
2023/08/24	2	92.30	2	91.90	91.90	0	879	0.00%
2023/08/23	1	90.90	0	0.00	90.90	1	909	0.11%
2023/08/22	0	0.00	2.1	87.61	87.80	-2.1	948	-0.22%
2023/08/21	0.1	88.50	0	0.00	88.20	0.1	1,015	0.01%
2023/08/11	1	88.00	0	0.00	87.00	1	1,403	0.07%
2023/08/10	0	0.00	1	89.69	88.40	-1	1,406	-0.07%
2023/08/08	0	0.00	1	92.20	91.60	-1	1,406	-0.07%
2023/08/07	1	91.70	1	92.00	91.90	0	1,413	0.00%
2023/08/02	3	90.56	0	0.00	89.30	3	1,419	0.21%
2023/08/01	2	93.05	1	93.40	92.10	1	1,417	0.07%
2023/07/31	1	92.80	1	92.70	92.80	0	1,420	0.00%
2023/07/27	3	93.47	6	94.18	94.60	-3	1,430	-0.21%
2023/07/26	2	91.95	2	91.85	91.80	0	1,432	0.00%
2023/07/21	2	90.85	0	0.00	90.70	2	1,446	0.14%
2023/07/20	11	92.30	3	92.63	92.20	8	1,457	0.55%
2023/07/18	4	90.95	1	89.40	90.10	3	1,489	0.20%
2023/07/17	1	93.80	0	0.00	93.50	1	1,496	0.07%
2023/07/14	0	0.00	1	94.80	94.50	-1	1,554	-0.06%
2023/07/12	3	95.80	1	95.90	95.50	2	1,621	0.12%
2023/07/11	18	97.83	7.1	97.70	96.80	10.9	1,731	0.63%
2023/07/10	2	105.00	21	104.48	104.50	-19	1,746	-1.09%
2023/07/07	0	100.00	0	0.00	103.00	0	1,738	0.00%
2023/07/06	0	0.00	15	101.67	102.50	-15	1,734	-0.86%
2023/07/05	2	104.00	25	101.78	102.00	-23	1,739	-1.32%
2023/07/04	1	104.50	2	103.00	100.50	-1	1,737	-0.06%
2023/07/03	0	0.00	20	99.37	101.50	-20	1,732	-1.15%
2023/06/30	3	97.23	0	0.00	98.70	3	1,738	0.17%
2023/06/27	2	100.10	7	99.03	98.70	-5	1,736	-0.29%
2023/06/26	0	0.00	2	100.00	100.00	-2	1,734	-0.12%
2023/06/21	5	103.00	0	0.00	103.50	5	1,753	0.29%
2023/06/20	14	102.39	8	103.00	104.00	6	1,825	0.33%
2023/06/19	31	104.55	20	103.25	103.00	11	1,820	0.60%
2023/06/16	4	103.13	10	102.95	101.00	-6	1,820	-0.33%
2023/06/15	20	103.20	5	103.90	103.50	15	1,819	0.82%
2023/06/14	9	103.39	14	103.04	102.00	-5	1,812	-0.28%
2023/06/13	73.1	105.66	24	104.04	102.00	49.1	1,820	2.69%
2023/06/12	14	103.68	10	104.40	105.00	4	1,760	0.22%
2023/06/09	3	94.67	0	0.00	95.80	3	1,782	0.17%
2023/06/08	37	97.57	12	98.28	93.60	25	1,797	1.39%
2023/06/07	32	97.01	32	97.04	96.80	0	1,771	0.00%
2023/06/06	4	95.23	2	95.65	96.60	2	1,766	0.11%
2023/06/05	2	98.60	23	98.69	98.40	-21	1,752	-1.20%
2023/06/01	3	97.37	6	98.37	98.30	-3	1,734	-0.17%
2023/05/31	20	98.57	3	99.07	97.20	17	1,724	0.99%
2023/05/30	1	98.00	3	99.30	99.90	-2	1,685	-0.12%
2023/05/29	25	99.17	37	101.21	98.50	-12	1,667	-0.72%
2023/05/26	35	97.91	27	101.56	96.80	8	1,634	0.49%
2023/05/25	39	98.79	6	99.47	99.50	33	1,592	2.07%
2023/05/24	16	104.37	18.4	103.35	102.50	-2.3	1,525	-0.15%
2023/05/23	19	97.93	22	100.11	103.50	-3	1,388	-0.22%
2023/05/22	13	91.96	15	92.73	94.10	-2	1,284	-0.15%
2023/05/19	6	85.62	7	86.13	85.60	-1	1,199	-0.08%
2023/05/18	1	78.30	1	80.00	80.10	0	1,154	0.00%
2023/05/17	1	77.00	1	77.50	77.20	0	1,141	0.00%
2023/05/12	0	0.00	1	75.40	76.40	-1	1,132	-0.09%
2023/05/11	0	0.00	3	76.47	76.10	-3	1,131	-0.27%
2023/05/08	0	0.00	1	81.20	80.60	-1	1,121	-0.09%
2023/05/05	0	0.00	2	80.50	80.50	-2	1,120	-0.18%
2023/05/04	3	81.57	2	80.85	80.70	1	1,117	0.09%
2023/05/03	1	82.90	0	0.00	82.70	1	1,121	0.09%
2023/05/02	0	0.00	1	87.20	86.00	-1	1,121	-0.09%
2023/04/28	3	85.83	5	86.08	86.00	-2	1,114	-0.18%
2023/04/27	4	83.13	3	84.03	84.20	1	1,104	0.09%
2023/04/26	2	82.05	18	82.46	82.50	-16	1,099	-1.46%
2023/04/25	8	84.75	4	82.53	82.50	4	1,092	0.37%
2023/04/24	3	87.30	4	86.93	86.70	-1	1,079	-0.09%
2023/04/21	8	90.61	5	89.00	86.90	3	1,067	0.28%
2023/04/20	3	90.03	1	89.10	89.10	2	1,043	0.19%
2023/04/19	11	90.18	22.1	92.27	92.20	-11.1	1,017	-1.09%
2023/04/18	4	88.68	2	86.25	86.10	2	947	0.21%
2023/04/17	13	89.83	18	89.82	89.10	-5	926	-0.54%
2023/04/14	48	90.08	28	87.84	86.10	20	869	2.30%
2023/04/13	7	86.23	8	86.83	88.00	-1	752	-0.13%
2023/04/11	0	0.00	1	81.40	81.20	-1	681	-0.15%
2023/04/10	0	0.00	2	81.30	81.90	-2	674	-0.30%
2023/04/07	0.4	80.50	6	80.50	80.40	-5.7	662	-0.85%
2023/04/06	0	0.00	1.1	81.09	81.10	-1.1	655	-0.16%
2023/03/31	0	80.50	0	0.00	78.70	0	644	0.00%
2023/03/30	0	77.60	0	0.00	77.80	0	629	0.00%
2023/03/28	0	0.00	0	77.00	76.30	0	624	0.00%
2023/03/27	2	79.35	0	0.00	79.50	2	613	0.33%
2023/03/24	2	79.85	1	80.30	79.10	1	605	0.17%
2023/03/23	11	84.09	10.3	82.85	83.10	0.8	574	0.13%
2023/03/22	0.1	79.90	1	78.60	78.90	-1	491	-0.19%
2023/03/21	4	79.80	2	80.19	78.40	2	484	0.41%
2023/03/20	1	78.90	0	0.00	78.20	1	462	0.22%
2023/03/17	2	80.50	3	78.53	77.70	-1	448	-0.22%
2023/03/16	4	80.70	10	79.79	78.70	-6	431	-1.39%
2023/03/15	17	80.84	12	80.78	79.50	5	383	1.31%
2023/03/14	39.1	81.07	32	80.76	76.50	7.1	305	2.31%
2023/03/13	1	72.20	1.4	74.80	77.00	-0.4	174	-0.24%
2023/03/10	1	70.20	1	70.50	70.00	0	150	0.00%
2023/02/24	0	0.00	0	71.60	68.70	0	225	-0.01%
2023/02/14	1	70.00	0	0.00	69.80	1	252	0.40%
2023/02/10	0.1	70.30	0	0.00	69.00	0.1	252	0.02%
2023/02/08	0.3	72.98	0	0.00	72.40	0.3	246	0.10%
2023/02/03	1	70.00	5	70.20	70.70	-4	239	-1.67%
2023/02/01	1	72.80	1	74.20	71.50	0	235	0.00%
2023/01/31	0	0.00	8	71.99	72.40	-8	221	-3.62%
2023/01/17	5	68.56	2	68.40	67.80	3	210	1.42%
2023/01/13	0	0.00	1	67.20	67.20	-1	208	-0.48%
2023/01/10	4	69.00	5	69.34	67.80	-1	204	-0.49%
2022/12/23	0	0.00	1	62.40	62.40	-1	204	-0.49%
2022/12/22	0	0.00	3	62.40	62.30	-3	205	-1.46%
2022/12/16	0	0.00	1	67.90	66.80	-1	208	-0.48%
2022/12/15	1	67.20	0	0.00	67.40	1	207	0.48%
2022/12/09	1	67.40	0	0.00	67.40	1	209	0.48%
2022/12/08	0	0.00	1	67.20	68.20	-1	210	-0.47%
2022/12/07	5	67.60	5	66.20	66.20	0	209	0.00%
2022/12/06	1	67.20	0	0.00	67.00	1	211	0.47%
2022/12/05	0	0.00	2	69.25	68.90	-2	217	-0.92%
2022/12/02	2	68.90	2	69.10	68.10	0	222	0.00%
2022/12/01	4	68.85	0	0.00	68.40	4	222	1.80%
2022/11/30	5	69.38	5	69.30	69.00	0	223	0.00%
2022/11/25	1	66.70	0	65.90	64.50	1	234	0.43%
2022/11/23	1	62.50	1	62.00	67.20	0	222	0.00%
2022/11/16	0	0.00	1	60.40	61.20	-1	297	-0.34%
2022/11/15	1	63.50	1	63.40	61.80	0	295	0.00%
2022/11/14	1	58.70	0	0.00	58.60	1	284	0.35%
2022/11/08	0	0.00	1	55.50	55.30	-1	281	-0.36%
2022/11/07	1	54.70	1	55.00	54.80	0	281	0.00%
2022/11/02	1	53.50	1	54.00	53.60	0	287	0.00%
2022/10/11	1	56.10	0	0.00	55.00	1	332	0.30%
2022/09/30	1	58.20	1	59.00	60.50	0	338	0.00%
2022/09/29	0	0.00	1	59.20	59.90	-1	340	-0.29%
2022/09/23	1	64.20	1	64.40	64.20	0	349	0.00%
2022/09/20	0	0.00	1	67.50	67.50	-1	361	-0.28%
2022/09/14	2	69.70	2	70.20	70.80	0	478	0.00%
2022/09/13	0	72.50	0	0.00	69.70	0	526	0.00%
2022/09/08	1	71.60	3	71.73	71.30	-2	520	-0.38%
2022/09/07	0	68.30	0	0.00	69.00	0	513	0.00%
2022/09/05	6	72.62	8	73.06	70.90	-2	503	-0.40%
2022/09/02	1	70.10	1	70.90	69.40	0	482	0.00%
2022/09/01	4	71.40	10	70.81	69.00	-6	477	-1.26%
2022/08/31	0	0.00	2	70.30	70.30	-2	464	-0.43%
2022/08/30	0	0.00	0.5	68.70	68.90	-0.5	459	-0.12%
2022/08/29	0.1	68.06	0	0.00	67.30	0.1	453	0.01%
2022/08/26	13.4	72.43	2.5	71.91	71.00	10.9	444	2.45%
2022/08/25	1	68.20	7	70.89	73.20	-6	404	-1.48%
2022/08/24	1	69.50	2	69.90	66.60	-1	365	-0.27%
2022/08/18	0	0.00	1	63.10	63.80	-1	342	-0.29%
2022/08/16	1	65.10	0	0.00	65.00	1	339	0.29%
2022/08/09	0.1	62.30	0	0.00	62.60	0.1	327	0.02%
2022/08/08	1	63.00	0	0.00	62.80	1	325	0.31%
2022/07/22	1	62.20	8	63.24	60.90	-7	307	-2.28%
2022/07/21	0	0.00	1	61.80	61.80	-1	289	-0.35%
2022/07/12	2	53.80	0	0.00	53.30	2	280	0.71%
2022/06/28	0	0.00	1	63.40	62.90	-1	245	-0.41%
2022/06/27	1	66.60	1	65.80	65.40	0	241	0.00%
2022/06/24	0	0.00	1	66.10	65.50	-1	234	-0.43%
2022/06/23	1	66.40	2	66.75	67.00	-1	220	-0.45%
2022/06/22	17	67.19	14	66.13	67.50	3	202	1.48%
2022/06/21	18	62.66	19	62.19	65.80	-1	122	-0.82%
2022/06/09	0	0.00	5	58.30	58.70	-5	68	-7.32%
2022/06/06	5	58.30	1	58.30	58.40	4	69	5.73%
2022/05/30	0	0.00	0	55.20	56.10	0	72	0.00%
2022/04/21	0	0.00	0.1	63.00	62.00	-0.1	98	-0.05%
2022/04/18	0.1	61.85	0	0.00	61.10	0.1	100	0.10%
2022/04/14	0.1	63.60	0	0.00	63.10	0.1	103	0.10%
2022/04/12	1	64.00	0	0.00	63.00	1	108	0.92%
2022/03/29	1	65.00	0	0.00	65.10	1	153	0.65%
2022/03/25	0.1	69.00	0	0.00	68.10	0.1	160	0.03%
2022/03/15	1	62.10	1	63.00	62.40	0	174	0.00%
2022/03/08	2	63.00	0	0.00	62.60	2	184	1.09%
2022/03/01	0	0.00	1	69.50	69.50	-1	197	-0.51%
2022/02/25	0	0.00	1	66.90	67.00	-1	200	-0.50%
2022/02/17	1	70.50	0	0.00	70.80	1	324	0.31%
2022/02/14	0	0.00	1	66.50	66.40	-1	363	-0.28%
2022/01/26	1	65.61	0	0.00	65.00	1	611	0.17%
2022/01/25	2	66.00	0	0.00	65.90	2	658	0.30%
2022/01/24	0.1	68.00	0	0.00	68.00	0.1	668	0.01%
2022/01/21	2	70.00	0	0.00	69.50	2	674	0.30%
2022/01/18	0.1	70.56	0	0.00	70.20	0.1	722	0.01%
2022/01/14	0	69.00	1	69.50	69.70	-1	741	-0.13%
2022/01/13	0.1	70.96	0	0.00	70.20	0.1	769	0.01%
2022/01/12	1	70.50	0	0.00	71.00	1	793	0.13%
2022/01/11	2	70.55	0	0.00	70.60	2	794	0.25%
2022/01/07	0	0.00	2	71.10	71.30	-2	807	-0.25%
2022/01/06	1.2	73.32	0	0.00	73.10	1.2	806	0.14%
2022/01/04	1	76.90	1	76.00	75.30	0	806	0.00%
2022/01/03	1.1	76.49	0	0.00	76.00	1.1	808	0.13%
2021/12/30	4	78.20	1	76.30	76.30	3	808	0.37%
2021/12/23	1	73.50	0	0.00	75.30	1	864	0.12%
2021/12/21	1	74.80	1	74.40	75.10	0	972	0.00%
2021/12/16	1	74.70	0	0.00	74.70	1	981	0.10%
2021/12/15	0	0.00	7	73.50	73.50	-7	980	-0.71%
2021/12/13	7	74.81	0	0.00	76.60	7	975	0.72%
2021/12/10	1	73.10	1	73.90	73.90	0	969	0.00%
2021/12/09	0	0.00	2	74.95	73.50	-2	971	-0.21%
2021/12/08	0	0.00	1	73.90	74.10	-1	971	-0.10%
2021/12/06	0	0.00	1	72.10	72.10	-1	968	-0.10%
2021/12/03	0	0.00	1	72.50	72.30	-1	970	-0.10%
2021/12/02	1	71.80	3	71.90	71.60	-2	975	-0.21%
2021/12/01	1	73.70	0	0.00	73.70	1	973	0.10%
2021/11/30	2	75.30	1	75.50	74.40	1	972	0.10%
2021/11/29	1	74.40	0	0.00	74.00	1	971	0.10%
2021/11/26	1	76.30	1	75.00	74.50	0	969	0.00%
2021/11/25	2	77.25	0	0.00	76.90	2	972	0.21%
2021/11/24	1	75.70	0	0.00	76.10	1	980	0.10%
2021/11/23	2	76.10	1	75.40	75.40	1	977	0.10%
2021/11/22	1	78.60	0	0.00	78.50	1	970	0.10%
2021/11/19	2	78.50	0	0.00	78.10	2	967	0.21%
2021/11/18	2.1	80.76	1	78.70	78.70	1.1	958	0.11%
2021/11/17	8	80.74	0	0.00	81.00	8	945	0.85%
2021/11/16	8	84.45	11.2	84.64	82.80	-3.2	923	-0.34%
2021/11/15	1.1	80.19	9.2	81.80	80.60	-8.1	853	-0.95%
2021/11/11	10	78.89	3	78.50	78.60	7	823	0.85%
2021/11/10	8	80.16	15	79.84	78.30	-7	813	-0.86%
2021/11/09	0	0.00	1	77.20	77.60	-1	798	-0.13%
2021/11/08	2	80.10	4	78.23	77.10	-2	791	-0.25%
2021/11/05	8	79.71	2	79.45	80.20	6	783	0.77%
2021/11/04	9	78.77	19	80.61	81.10	-10	763	-1.31%
2021/11/03	19.6	79.96	14.1	82.45	76.30	5.5	717	0.77%
2021/11/02	12	79.94	10	80.59	82.60	2	581	0.34%
2021/11/01	10	75.90	10	75.54	75.10	0	534	0.00%
2021/10/28	1	76.10	1.1	74.78	74.00	-0.1	520	-0.03%
2021/10/27	2	75.20	2	76.50	76.80	0	510	0.00%
2021/10/26	0	0.00	4	74.25	74.30	-4	494	-0.81%
2021/10/25	3	72.70	3	74.00	73.00	0	476	0.00%
2021/10/22	0	0.00	0.2	73.00	73.70	-0.2	479	-0.03%
2021/10/21	2	75.70	12	74.35	73.00	-10	479	-2.09%
2021/10/20	7	72.67	0.1	72.51	72.00	6.9	476	1.45%
2021/10/19	2	66.70	0	0.00	66.80	2	471	0.42%
2021/10/18	0.2	66.76	0	0.00	66.40	0.2	490	0.04%
2021/10/15	3	68.73	4	67.48	68.00	-1	506	-0.20%
2021/10/14	1	63.80	0	0.00	63.80	1	505	0.20%
2021/10/12	0	0.00	1	66.00	65.30	-1	521	-0.19%
2021/10/08	0	0.00	3	66.83	66.70	-3	541	-0.55%
2021/10/07	0	0.00	0	69.01	68.00	0	594	0.00%
2021/10/06	1	69.20	0	0.00	67.20	1	655	0.15%
2021/10/05	1	66.30	4	67.60	68.10	-3	684	-0.44%
2021/10/04	0	0.00	0.1	70.30	67.10	-0.1	679	-0.01%
2021/10/01	14	72.03	2	71.40	69.90	12	670	1.79%
2021/09/30	5.3	76.90	12	77.29	76.70	-6.8	646	-1.05%
2021/09/29	11.1	77.53	20.3	78.28	74.40	-9.2	612	-1.50%
2021/09/28	11	73.80	8.3	73.96	73.70	2.7	553	0.49%
2021/09/27	1	66.30	4.3	69.27	70.80	-3.3	518	-0.64%
2021/09/23	0	0.00	1	65.30	63.60	-1	542	-0.18%
2021/09/22	2	64.00	1	64.00	63.90	1	549	0.18%
2021/09/14	0.1	69.10	0	0.00	68.30	0.1	631	0.02%
2021/09/08	1	67.00	1	68.40	66.30	0	632	0.00%
2021/09/07	2	68.40	2	69.20	66.40	0	633	0.00%
2021/09/03	1	68.70	1	69.20	69.90	0	627	0.00%
2021/09/02	1	70.00	0	0.00	68.00	1	627	0.16%
2021/09/01	1	71.30	1	71.00	70.30	0	627	0.00%
2021/08/30	0	0.00	1.3	72.06	70.10	-1.3	622	-0.20%
2021/08/27	1	68.50	0	0.00	67.90	1	611	0.16%
2021/08/26	6	67.50	0	0.00	67.00	6	613	0.98%
2021/08/19	1	62.50	0	0.00	62.60	1	631	0.16%
2021/08/18	1	65.00	0	0.00	65.50	1	632	0.16%
2021/08/17	2	65.25	1	66.90	63.50	1	637	0.16%
2021/08/16	0	65.50	1	65.10	65.00	-1	641	-0.15%
2021/08/12	1	68.00	1	68.00	68.20	0	646	0.00%
2021/08/11	1.2	68.56	0	0.00	67.10	1.2	654	0.18%
2021/08/10	1	70.00	0	0.00	70.00	1	656	0.15%
2021/08/09	1	72.80	1.5	73.60	73.30	-0.5	664	-0.08%
2021/08/06	1.1	73.98	0	0.00	73.80	1.1	675	0.16%
2021/08/04	1	75.30	0	0.00	75.20	1	713	0.14%
2021/08/03	1.2	76.25	0	0.00	75.50	1.2	721	0.17%
2021/07/29	1	76.50	0	0.00	77.30	1	747	0.13%
2021/07/28	1	74.30	1	74.10	76.60	0	753	0.00%
2021/07/27	7	81.10	3	82.60	79.60	4	763	0.52%
2021/07/26	6	85.07	2	84.70	83.60	4	770	0.52%
2021/07/23	1	81.80	8	82.40	81.70	-7	759	-0.92%
2021/07/22	1	81.50	4.1	81.45	80.00	-3.1	748	-0.41%
2021/07/21	3	78.30	6	78.78	81.30	-3	735	-0.41%
2021/07/20	1	77.70	1	77.70	76.70	0	723	0.00%
2021/07/19	4	79.75	5	79.80	79.20	-1	735	-0.14%
2021/07/16	3	80.43	2	80.15	79.90	1	750	0.13%
2021/07/15	4	82.15	3.1	83.26	81.80	0.9	750	0.12%
2021/07/14	10	85.85	5.2	85.19	85.00	4.8	735	0.65%
2021/07/13	10	86.17	4.1	84.26	81.10	5.9	705	0.84%
2021/07/12	1	78.60	3	78.23	80.40	-2	653	-0.31%
2021/07/08	1.1	74.06	0	0.00	74.00	1.1	654	0.17%
2021/07/05	1	76.00	0	0.00	75.50	1	719	0.14%
2021/07/01	2	78.10	6	78.30	77.00	-4	777	-0.51%
2021/06/30	0	0.00	2	75.50	73.50	-2	778	-0.26%
2021/06/29	2	76.60	2	76.80	75.40	0	850	0.00%
2021/06/28	6	77.95	2	78.00	77.60	4	901	0.44%
2021/06/25	3	78.97	1.2	79.73	77.50	1.8	1,063	0.17%
2021/06/24	0	0.00	1	71.80	75.20	-1	1,162	-0.09%
2021/06/23	0	68.40	0	0.00	68.40	0	1,213	0.00%
2021/06/21	1	66.30	0	65.60	66.10	1	1,472	0.07%
2021/06/17	2	67.75	0	0.00	68.50	2	1,565	0.13%
2021/06/11	1	70.00	0	0.00	69.10	1	1,703	0.06%
2021/06/10	1	70.50	0	0.00	70.50	1	1,841	0.05%
2021/06/09	0	70.70	0	0.00	70.00	0	1,879	0.00%
2021/06/07	0.1	69.40	0	0.00	69.40	0.1	1,981	0.01%
2021/06/04	1	70.40	0	0.00	70.20	1	2,030	0.05%
2021/06/02	0.1	72.00	0	0.00	71.50	0.1	2,262	0.01%
2021/05/31	1	71.40	1	73.00	71.60	0	2,914	0.00%
2021/05/28	1	72.20	2	71.50	71.50	-1	3,072	-0.03%
2021/05/27	1	69.90	0	0.00	70.50	1	3,296	0.03%
2021/05/21	0	68.50	0	0.00	68.50	0	3,955	0.00%
2021/05/12	3	63.93	2.1	65.44	62.40	0.9	4,242	0.02%
2021/05/11	3	67.88	1	67.20	66.40	2	4,266	0.05%
2021/05/05	0	0.00	1	71.80	70.80	-1	4,858	-0.02%
2021/05/04	1	71.10	0	0.00	71.70	1	4,895	0.02%
2021/05/03	0	80.00	1	72.70	70.20	-1	5,023	-0.02%
2021/04/29	0.1	76.50	1	77.20	75.00	-0.9	5,095	-0.02%
2021/04/28	0	0.00	1	80.90	79.40	-1	5,112	-0.02%
2021/04/27	3	81.60	0.3	80.77	80.30	2.7	5,109	0.05%
2021/04/26	0	0.00	1	82.10	81.90	-1	5,112	-0.02%
2021/04/23	1	80.00	1	79.20	83.40	0	5,107	0.00%
2021/04/22	0	0.00	1.1	85.87	80.20	-1.1	5,094	-0.02%
2021/04/21	0	0.00	0.1	88.50	86.10	-0.1	5,075	0.00%
2021/04/20	0	0.00	0	90.00	88.80	0	5,064	0.00%
2021/04/19	1	92.10	1	92.63	89.40	0	5,057	0.00%
2021/04/16	1	91.80	1	89.90	89.20	0	5,033	0.00%
2021/04/15	0.1	92.00	1	89.60	91.10	-0.9	5,020	-0.02%
2021/04/14	2.3	87.61	1.1	93.02	88.90	1.3	5,010	0.02%
2021/04/13	4	92.58	4.1	93.08	91.60	0	4,985	0.00%
2021/04/12	0	0.00	8	91.65	90.10	-8	4,962	-0.16%
2021/04/09	22.1	96.04	17	94.75	93.00	5.1	4,945	0.10%
2021/04/08	5	94.14	6.1	93.91	93.80	-1.1	4,913	-0.02%
2021/04/07	21	98.47	74.1	96.36	94.90	-53.1	4,887	-1.09%
2021/04/06	3	99.53	7	99.11	99.00	-4	4,834	-0.08%
2021/04/01	20.1	99.44	17.1	99.62	99.10	3	4,803	0.06%
2021/03/31	28.2	97.36	13.3	98.26	96.10	14.8	4,725	0.31%
2021/03/30	40.3	102.19	42.3	101.40	101.50	-2	4,664	-0.04%
2021/03/29	20.1	95.96	33.1	96.54	98.60	-13	4,486	-0.29%
2021/03/26	12.2	89.64	20	90.40	89.70	-7.8	4,334	-0.18%
2021/03/25	74.1	90.36	72.5	90.40	88.40	1.6	4,273	0.04%
2021/03/24	51.2	87.48	37.6	86.84	87.30	13.6	4,107	0.33%
2021/03/23	31.1	86.78	29	86.45	84.40	2.1	4,012	0.05%
2021/03/22	3	83.30	2	83.25	83.20	1	3,949	0.03%
2021/03/19	6	86.83	5	86.34	85.20	1	3,929	0.03%
2021/03/18	14.3	87.24	8.1	86.75	86.50	6.2	3,901	0.16%
2021/03/17	29.3	87.25	18.1	85.92	87.00	11.3	3,862	0.29%
2021/03/16	76.8	87.50	75.1	86.80	85.50	1.7	3,790	0.05%
2021/03/15	31.1	81.89	17	82.89	84.00	14.1	3,654	0.39%
2021/03/12	7	81.80	0	0.00	80.70	7	3,617	0.19%
2021/03/11	22	80.99	30	80.36	81.80	-8	3,588	-0.22%
2021/03/10	5.1	81.11	3	80.27	78.80	2.1	3,530	0.06%
2021/03/09	42	81.01	36.1	81.26	81.90	6	3,482	0.17%
2021/03/08	49	86.12	39.2	85.33	82.00	9.8	3,392	0.29%
2021/03/05	125.2	89.27	122	88.12	86.30	3.2	3,247	0.10%	大買/大賣/
2021/03/04	133.1	90.49	134.3	90.54	87.10	-1.2	2,978	-0.04%	大買/大賣/
2021/03/03	26.1	83.25	38	82.96	86.90	-11.9	2,583	-0.46%
2021/03/02	63.1	87.50	68.1	86.78	79.00	-5	2,422	-0.21%
2021/02/26	100	83.38	103	84.72	85.00	-3	2,195	-0.14%	大賣/
2021/02/25	20.1	76.98	35	77.60	80.30	-14.9	1,875	-0.79%
2021/02/24	35.1	76.54	23	76.06	73.00	12.1	1,762	0.69%
2021/02/23	13	69.67	14	70.21	72.70	-1	1,596	-0.06%
2021/02/22	12	66.48	9	66.27	66.10	3	1,528	0.20%
2021/02/19	16	67.59	13.1	66.54	66.00	3	1,493	0.20%
2021/02/18	6	61.92	1	61.00	64.30	5	1,419	0.35%
2021/02/17	4.1	59.19	1	58.50	58.50	3.1	1,390	0.22%
2021/02/05	5	62.04	11	60.72	60.00	-6	1,365	-0.44%
2021/02/04	12	63.50	30	61.82	61.10	-18	1,339	-1.34%
2021/02/03	39	64.90	30.1	65.06	63.50	9	1,286	0.70%
2021/02/02	10	61.40	45.1	60.99	62.50	-35.1	1,183	-2.96%
2021/02/01	35.1	66.29	41	65.50	61.10	-5.9	1,135	-0.52%
2021/01/29	83	71.05	105.4	68.97	64.10	-22.4	955	-2.34%	大賣/
2021/01/28	4	67.43	15.1	67.24	69.50	-11.1	688	-1.60%
2021/01/27	2	60.60	5	62.36	63.20	-3	540	-0.56%
2021/01/26	7.1	58.15	2	57.80	57.50	5.1	502	1.01%
2021/01/25	24.8	61.10	21	60.77	60.30	3.8	458	0.83%
2021/01/22	2	56.65	7	56.96	58.70	-5	309	-1.62%
2021/01/21	21	51.17	5	50.01	53.40	16	219	7.28%
2021/01/19	6	50.55	6	50.55	50.10	0	184	0.00%
2021/01/15	5	49.42	2	49.35	49.10	3	171	1.75%
2021/01/12	0	0.00	1	47.00	46.40	-1	163	-0.61%
2020/12/31	1	48.35	0	0.00	48.50	1	164	0.61%
2020/12/29	8	47.22	0	0.00	47.50	8	169	4.71%
2020/12/28	7	47.54	0	0.00	47.55	7	170	4.11%
2020/12/25	0.1	47.20	0	0.00	47.50	0.1	169	0.08%
2020/12/22	7	48.10	0	0.00	46.65	7	181	3.86%
2020/12/18	5	49.10	0	0.00	48.80	5	185	2.70%
2020/12/16	0.5	51.20	0	0.00	50.00	0.5	189	0.26%
2020/12/15	1	46.50	0	0.00	49.00	1	181	0.55%
2020/12/11	0	0.00	1	48.30	47.60	-1	185	-0.54%
2020/12/10	0	0.00	3	48.67	48.30	-3	188	-1.60%
2020/12/08	17	51.07	0	52.49	49.75	17	196	8.63%
2020/12/07	8	51.48	0	0.00	51.60	8	215	3.72%
2020/12/04	5	51.11	8	51.36	51.20	-3	219	-1.35%
2020/12/02	0	0.00	1	49.60	49.35	-1	258	-0.39%
2020/12/01	0	0.00	1	48.80	49.00	-1	285	-0.35%
2020/11/26	1	49.20	0	0.00	49.30	1	584	0.17%
2020/11/24	0	0.00	2	49.60	49.55	-2	602	-0.33%
2020/11/23	11	50.43	0	0.00	50.30	11	618	1.78%
2020/11/18	0	0.00	1	49.30	49.00	-1	627	-0.16%
2020/11/17	1	49.45	0	0.00	49.20	1	629	0.16%
2020/11/11	21	48.96	0	0.00	49.15	21	646	3.25%
2020/11/10	6	48.70	0	0.00	49.00	6	650	0.92%
2020/10/15	0	0.00	1	49.20	49.40	-1	750	-0.13%
2020/10/07	0	0.00	2	52.30	51.30	-2	785	-0.25%
2020/09/25	3	48.60	1	49.40	48.50	2	859	0.23%
2020/09/24	1	50.00	1	50.30	50.00	0	863	0.00%
2020/09/23	3	50.77	3	50.60	50.60	0	867	0.00%
2020/09/21	2	52.10	0	0.00	52.00	2	909	0.22%
2020/09/17	1	53.10	0	0.00	52.90	1	935	0.11%
2020/09/16	1	53.30	0	0.00	53.10	1	951	0.11%
2020/09/11	4	52.35	0	0.00	52.20	4	983	0.41%
2020/09/08	2	59.80	2	58.80	57.10	0	1,093	0.00%
2020/09/07	2	60.90	5	61.22	58.70	-3	1,096	-0.27%
2020/09/04	2	60.90	1	59.70	60.90	1	1,079	0.09%
2020/09/03	4	62.93	17	61.85	61.40	-13	1,081	-1.20%
2020/09/02	32	63.94	29	64.41	63.20	3	1,073	0.28%
2020/09/01	9	58.73	11	59.84	60.60	-2	900	-0.22%
2020/08/31	1	56.00	0	0.00	55.10	1	871	0.11%
2020/08/28	4	53.80	3	54.47	53.80	1	938	0.11%
2020/08/27	0	0.00	2	54.40	54.50	-2	957	-0.21%
2020/08/26	2	52.60	5	53.50	52.50	-3	975	-0.31%
2020/08/24	1	50.20	2	50.20	51.50	-1	1,119	-0.09%
2020/08/21	1	48.50	0	0.00	49.15	1	1,220	0.08%
2020/08/12	0	0.00	2	55.50	55.60	-2	1,423	-0.14%
2020/08/07	1	53.90	0	0.00	54.20	1	1,571	0.06%
2020/08/06	0	0.00	2	53.85	54.00	-2	1,606	-0.12%
2020/08/04	0	0.00	1	54.10	53.80	-1	1,619	-0.06%
2020/08/03	0	0.00	4	52.70	54.60	-4	1,614	-0.25%
2020/07/31	0	0.00	1	52.20	51.80	-1	1,611	-0.06%
2020/07/29	1	49.65	0	0.00	49.65	1	1,615	0.06%
2020/07/27	3	51.13	0	0.00	50.60	3	1,612	0.19%
2020/07/21	1	54.70	33	53.92	54.40	-32	1,661	-1.93%
2020/07/20	6	51.28	10	52.00	52.90	-4	1,648	-0.24%
2020/07/17	2	52.25	0	0.00	52.60	2	1,643	0.12%
2020/07/10	7	57.36	3	56.10	56.00	4	1,633	0.24%
2020/07/09	2	59.70	16	60.37	58.30	-14	1,623	-0.86%
2020/07/08	0	0.00	8	57.01	57.50	-8	1,591	-0.50%
2020/07/07	2	56.10	0	0.00	56.40	2	1,596	0.13%
2020/07/06	3	57.47	0	0.00	57.30	3	1,620	0.19%
2020/07/03	4	58.20	0	0.00	57.70	4	1,617	0.25%
2020/07/01	0	0.00	1	56.60	57.30	-1	1,605	-0.06%
2020/06/30	5	58.70	4	57.80	57.70	1	1,593	0.06%
2020/06/24	2	56.00	10	56.63	56.20	-8	1,546	-0.52%
2020/06/23	10	58.88	1	58.30	57.60	9	1,538	0.58%
2020/06/22	2	57.70	0	0.00	57.50	2	1,527	0.13%
2020/06/19	3	60.87	12	61.62	58.10	-9	1,528	-0.59%
2020/06/18	8	60.79	2	61.15	60.50	6	1,516	0.40%
2020/06/17	27	63.26	19	62.88	61.50	8	1,506	0.53%
2020/06/16	1	60.80	13	62.13	62.40	-12	1,427	-0.84%
2020/06/15	1	58.20	1	57.80	56.80	0	1,397	0.00%
2020/06/11	5	57.26	1	58.00	58.00	4	1,381	0.29%
2020/06/10	17	57.64	7	57.49	57.80	10	1,376	0.73%
2020/06/09	5	61.20	5	61.54	59.90	0	1,363	0.00%
2020/06/08	19	61.59	20	63.96	60.40	-1	1,352	-0.07%
2020/06/05	21	62.51	31	62.61	63.80	-10	1,373	-0.73%
2020/06/04	37	63.52	34	64.14	63.80	3	1,369	0.22%
2020/06/03	16	59.41	22	60.29	59.80	-6	1,295	-0.46%
2020/06/02	33	59.89	3	60.33	59.30	30	1,277	2.35%
2020/06/01	22	61.65	7	61.63	61.90	15	1,254	1.20%
2020/05/29	5	57.90	30	58.85	59.80	-25	1,190	-2.10%
2020/05/28	55	59.01	18	57.81	54.40	37	1,140	3.24%
2020/05/27	4	54.78	17	54.31	55.80	-13	1,042	-1.25%
2020/05/26	13	52.06	35	51.72	50.80	-22	1,014	-2.17%
2020/05/25	6	49.02	2	48.73	49.20	4	962	0.42%
2020/05/22	17	49.00	19	49.51	48.35	-2	958	-0.21%
2020/05/21	39	49.17	19	49.27	48.70	20	940	2.13%
2020/05/20	5	46.40	4	46.50	46.55	1	894	0.11%
2020/05/19	6	47.39	8	47.76	46.55	-2	883	-0.23%
2020/05/18	15	46.97	10	46.84	48.20	5	866	0.58%
2020/05/15	7	44.34	7	45.46	45.90	0	783	0.00%
2020/05/13	1	44.80	28	43.50	42.00	-27	774	-3.49%
2020/05/11	0	0.00	1	39.70	40.25	-1	761	-0.13%
2020/05/08	1	41.10	1	39.80	39.50	0	773	0.00%
2020/05/07	1	40.20	0	0.00	40.00	1	790	0.13%
2020/05/06	1	39.00	1	39.40	38.80	0	817	0.00%
2020/05/05	0	0.00	1	39.25	38.70	-1	836	-0.12%
2020/05/04	1	38.00	1	38.25	38.10	0	861	0.00%
2020/04/30	1	39.00	2	39.85	39.15	-1	905	-0.11%
2020/04/29	3	40.82	6	41.00	39.25	-3	1,003	-0.30%
2020/04/28	6	38.98	1	38.90	39.60	5	1,028	0.49%
2020/04/24	0	0.00	1	35.00	35.20	-1	1,080	-0.09%
2020/04/23	3	35.90	2	35.15	35.05	1	1,146	0.09%
2020/04/16	2	37.95	4	37.56	36.70	-2	1,441	-0.14%
2020/04/15	2	37.15	4	36.15	36.05	-2	1,512	-0.13%
2020/04/14	1	36.05	0	0.00	36.05	1	1,551	0.06%
2020/04/13	2	36.70	0	0.00	35.75	2	1,550	0.13%
2020/04/10	8	36.67	1	35.70	36.25	7	1,551	0.45%
2020/04/09	4	37.01	2	35.70	36.10	2	1,552	0.13%
2020/04/07	0	0.00	1	31.70	31.35	-1	1,531	-0.07%
2020/03/31	1	31.20	0	0.00	30.65	1	1,643	0.06%
2020/03/30	1	30.20	0	0.00	31.00	1	1,667	0.06%
2020/03/27	1	32.70	2	32.03	30.75	-1	1,668	-0.06%
2020/03/26	2	31.45	0	0.00	31.80	2	1,688	0.12%
2020/03/16	1	36.30	0	0.00	34.05	1	1,614	0.06%
2020/03/12	0	0.00	1	37.75	37.75	-1	1,580	-0.06%
2020/03/11	2	41.50	1	39.35	39.10	1	1,558	0.06%
2020/03/10	3	39.07	7	39.61	40.45	-4	1,506	-0.27%
2020/03/09	5	37.70	0	0.00	36.80	5	1,479	0.34%
2020/03/05	18	39.55	0	0.00	39.50	18	1,464	1.23%
2020/03/04	3	39.32	1	38.70	38.65	2	1,451	0.14%
2020/03/03	0	0.00	2	40.70	41.40	-2	1,429	-0.14%
2020/03/02	1	36.00	1	37.65	37.65	0	1,408	0.00%
2020/02/27	1	39.80	0	0.00	37.55	1	1,400	0.07%
2020/02/25	1	41.20	0	0.00	41.55	1	1,381	0.07%
2020/02/24	1	44.00	1	43.30	43.30	0	1,369	0.00%
2020/02/21	1	44.70	0	0.00	44.80	1	1,360	0.07%
2020/02/20	1	43.70	0	0.00	43.80	1	1,346	0.07%
2020/02/19	0	0.00	1	44.40	43.55	-1	1,342	-0.07%
2020/02/14	2	45.05	3	45.52	45.50	-1	1,299	-0.08%
2020/02/13	2	42.70	1	43.90	42.65	1	1,252	0.08%
2020/02/11	1	44.80	2	45.15	45.65	-1	1,212	-0.08%
2020/02/10	2	47.00	0	0.00	46.00	2	1,193	0.17%
2020/02/07	2	48.38	1	50.60	47.70	1	1,170	0.09%
2020/02/06	2	50.10	17	49.45	49.35	-15	1,137	-1.32%
2020/02/05	8	52.51	8	51.10	49.25	0	1,111	0.00%
2020/02/04	4	52.75	1	51.90	52.60	3	1,076	0.28%
2020/02/03	24	51.85	7	51.51	52.00	17	1,030	1.65%
2020/01/31	2	49.18	9	49.93	50.00	-7	925	-0.76%
2020/01/30	6	48.02	3	47.68	46.50	3	862	0.35%
2020/01/20	9	49.32	7	49.59	48.65	2	830	0.24%
2020/01/17	15	48.48	15	48.60	48.10	0	792	0.00%
2020/01/16	5	47.28	14	50.38	46.60	-9	725	-1.24%
2020/01/15	19	47.88	11	47.96	47.05	8	609	1.31%
2020/01/14	2	44.80	3	47.02	47.60	-1	544	-0.18%
2020/01/13	2	40.90	0	0.00	43.30	2	470	0.43%
2020/01/10	2	41.85	4	42.49	42.15	-2	446	-0.45%
2020/01/09	11	42.50	8	43.39	43.70	3	408	0.73%
2020/01/08	2	39.75	0	0.00	39.75	2	327	0.61%
2020/01/06	3	36.20	1	37.00	36.20	2	278	0.72%
2020/01/02	1	40.70	0	0.00	39.50	1	259	0.39%
2019/12/30	4	40.36	5	40.48	39.40	-1	236	-0.42%
2019/12/27	1	39.45	0	0.00	39.10	1	199	0.50%
2019/12/26	3	37.27	5	38.36	39.30	-2	169	-1.18%
2019/12/25	3	34.68	7	34.91	35.75	-4	112	-3.56%
2019/12/24	0	0.00	20	31.99	32.50	-20	84	-23.62%
2019/12/23	34	33.81	19	34.56	32.80	15	79	18.83%
2019/12/20	0	0.00	5	32.50	32.50	-5	52	-9.53%
2019/09/20	7	28.80	0	0.00	29.10	7	40	17.23%
2019/08/29	5	26.50	0	0.00	26.50	5	33	14.88%
2019/07/11	1	28.70	0	0.00	28.70	1	43	2.29%
2019/06/03	1	29.20	0	0.00	28.70	1	131	0.76%
2019/05/29	0	0.00	2	29.00	28.80	-2	135	-1.48%
2019/05/27	1	28.60	0	0.00	28.75	1	138	0.72%
2019/05/17	2	28.50	0	0.00	28.50	2	145	1.37%
2019/05/06	1	30.30	0	0.00	30.15	1	156	0.64%
2019/05/03	1	30.55	0	0.00	30.60	1	156	0.64%
2019/04/24	1	31.60	0	0.00	31.50	1	159	0.63%
2019/04/19	0	0.00	1	31.50	31.50	-1	160	-0.62%
2019/04/15	1	32.20	5	31.90	32.20	-4	157	-2.54%
2019/04/12	3	32.17	0	0.00	31.90	3	156	1.91%
2019/03/28	0	0.00	4	32.48	32.20	-4	151	-2.63%
2019/03/26	0	0.00	1	33.80	33.80	-1	145	-0.69%
2019/03/25	1	33.90	0	0.00	34.10	1	138	0.72%
2019/03/21	1	30.55	0	0.00	31.05	1	102	0.97%
2019/03/20	4	30.16	0	0.00	30.10	4	98	4.07%
2019/01/18	0	0.00	1	29.60	29.50	-1	138	-0.72%
2018/12/25	1	30.20	0	0.00	30.65	1	140	0.71%
2018/12/17	0	0.00	3	30.20	30.20	-3	133	-2.24%
2018/12/10	0	0.00	2	30.30	31.80	-2	115	-1.73%
2018/12/04	0	0.00	1	31.20	31.15	-1	102	-0.98%
2018/11/29	0	0.00	1	28.40	28.50	-1	69	-1.45%