公準 (3178)-凱基券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▲3.5
漲幅
+3.37%
成交量
355張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	121.50	1	119.50	120.50	0	1,780	0.00%
2024/04/26	0	0.00	9	122.00	121.00	-9	1,757	-0.51%
2024/04/22	0	0.00	5	118.50	115.00	-5	1,649	-0.30%
2024/04/18	1	127.50	0	0.00	128.50	1	1,597	0.06%
2024/04/15	0	0.00	6	136.00	136.00	-6	1,483	-0.40%
2024/04/12	0	0.00	46	131.39	134.50	-46	1,454	-3.16%
2024/04/10	20	131.83	2	130.00	128.50	18	1,387	1.30%
2024/04/09	35	132.24	0	0.00	130.00	35	1,388	2.52%
2024/04/03	0	0.00	1	132.50	132.00	-1	1,338	-0.07%
2024/04/02	4	131.00	32	129.83	130.50	-28	1,291	-2.17%
2024/04/01	32	130.50	0	0.00	130.50	32	1,252	2.55%
2024/03/29	0	0.00	2	119.75	119.00	-2	1,226	-0.16%
2024/03/22	12	115.00	0	0.00	114.00	12	1,214	0.99%
2024/03/21	0	0.00	6	112.83	112.50	-6	1,224	-0.49%
2024/03/20	2	113.25	1	113.00	112.50	1	1,228	0.08%
2024/03/19	2	114.75	1	115.00	115.00	1	1,225	0.08%
2024/03/18	0	0.00	12	115.88	117.00	-12	1,233	-0.97%
2024/03/15	16	115.06	0	0.00	117.00	16	1,230	1.30%
2024/03/14	0	0.00	1	113.00	111.50	-1	1,229	-0.08%
2024/03/12	0	0.00	4	113.75	113.50	-4	1,241	-0.32%
2024/03/11	0	0.00	21	114.00	113.00	-21	1,259	-1.67%
2024/03/08	31	110.40	0	0.00	111.50	31	1,266	2.45%
2024/03/04	0	0.00	5	123.00	121.50	-5	1,362	-0.37%
2024/03/01	10	129.25	0	0.00	130.00	10	1,343	0.74%
2024/02/27	0	0.00	5	123.00	122.00	-5	1,298	-0.39%
2024/02/23	0	0.00	31	128.39	125.50	-31	1,257	-2.47%
2024/02/22	71	124.87	40	128.00	128.50	31	1,168	2.65%
2024/02/20	0	0.00	53	120.04	116.50	-53	1,066	-4.97%
2024/02/19	0	0.00	30	116.82	115.00	-30	956	-3.14%
2024/02/16	40	108.53	0	0.00	111.50	40	881	4.54%
2024/02/15	0	0.00	1	102.00	101.50	-1	834	-0.12%
2024/02/05	0	0.00	6	102.25	102.50	-6	828	-0.72%
2024/01/29	1	106.50	0	0.00	105.00	1	810	0.12%
2024/01/25	0	0.00	5	101.70	100.00	-5	766	-0.65%
2024/01/24	0	0.00	12	102.25	101.50	-12	734	-1.63%
2024/01/23	50	102.06	0	0.00	102.00	50	726	6.88%
2024/01/19	0	0.00	17	95.58	96.70	-17	713	-2.38%
2024/01/17	0	0.00	5	94.92	94.50	-5	726	-0.69%
2024/01/12	0	0.00	8	96.94	96.30	-8	719	-1.11%
2024/01/11	1	97.60	3	96.93	98.10	-2	715	-0.28%
2024/01/04	0	0.00	15	103.90	103.50	-15	699	-2.14%
2024/01/03	30	109.23	0	0.00	111.50	30	673	4.45%
2023/12/26	23	106.04	0	0.00	105.00	23	631	3.64%
2023/12/22	0	0.00	25	99.90	99.80	-25	603	-4.14%
2023/12/21	19	104.24	0	0.00	102.00	19	599	3.17%
2023/12/20	2	104.00	0	0.00	103.00	2	593	0.34%
2023/12/19	15	103.00	0	0.00	102.00	15	564	2.66%
2023/12/07	0	0.00	215	107.99	106.00	-215	595	-36.12%	大賣/鉅額交易
2023/12/06	1	111.00	0	0.00	110.00	1	653	0.15%
2023/12/05	0	0.00	4	108.88	108.00	-4	676	-0.59%
2023/12/04	0	0.00	24	105.00	110.00	-24	651	-3.68%
2023/12/01	102	104.29	0	0.00	105.00	102	597	17.08%	大買/鉅額交易
2023/11/30	100	100.46	0	0.00	101.00	100	556	17.97%
2023/11/29	39	99.57	0	0.00	100.50	39	531	7.33%
2023/11/28	2	92.55	0	0.00	93.60	2	466	0.43%
2023/10/23	0	0.00	3	78.50	78.30	-3	478	-0.63%
2023/10/04	0	0.00	65	87.74	89.20	-65	564	-11.52%
2023/09/26	0	0.00	78	84.60	85.70	-78	605	-12.87%
2023/09/15	0	0.00	11	91.09	90.50	-11	640	-1.72%
2023/09/13	0	0.00	2	93.65	93.00	-2	646	-0.31%
2023/09/12	0	0.00	7	96.00	93.00	-7	651	-1.07%
2023/09/11	25	100.22	0	0.00	100.00	25	621	4.02%
2023/08/30	140	96.47	0	0.00	93.10	140	833	16.79%	大買/鉅額交易
2023/08/29	3	94.20	0	0.00	94.50	3	827	0.36%
2023/08/28	4	93.80	0	0.00	91.50	4	828	0.48%
2023/07/18	1	89.80	4	89.60	90.10	-3	1,489	-0.20%
2023/07/14	0	0.00	15	94.59	94.50	-15	1,554	-0.97%
2023/07/13	0	0.00	1	95.70	94.60	-1	1,570	-0.06%
2023/07/12	0	0.00	1	96.90	95.50	-1	1,621	-0.06%
2023/07/11	0	0.00	3	95.80	96.80	-3	1,731	-0.17%
2023/07/10	11	105.36	5	102.30	104.50	6	1,746	0.34%
2023/07/04	3	104.50	4	101.00	100.50	-1	1,737	-0.06%
2023/06/28	0	0.00	15	99.83	98.10	-15	1,733	-0.87%
2023/06/27	0	0.00	3	99.63	98.70	-3	1,736	-0.17%
2023/06/26	0	0.00	4	100.08	100.00	-4	1,734	-0.23%
2023/06/21	0	0.00	1	102.50	103.50	-1	1,753	-0.06%
2023/06/16	0	0.00	8	101.50	101.00	-8	1,820	-0.44%
2023/06/15	14	106.21	0	0.00	103.50	14	1,819	0.77%
2023/06/14	10	105.85	0	0.00	102.00	10	1,812	0.55%
2023/06/13	0	0.00	3	102.50	102.00	-3	1,820	-0.16%
2023/06/12	0	0.00	1	105.00	105.00	-1	1,760	-0.06%
2023/06/06	0	0.00	2	96.40	96.60	-2	1,766	-0.11%
2023/06/05	1	99.10	1	98.60	98.40	0	1,752	0.00%
2023/06/02	0	0.00	10	97.95	97.70	-10	1,746	-0.57%
2023/06/01	0	0.00	2	97.40	98.30	-2	1,734	-0.12%
2023/05/31	15	97.90	24	98.51	97.20	-9	1,724	-0.52%
2023/05/30	7	99.63	4	98.63	99.90	3	1,685	0.18%
2023/05/29	20	100.47	13	99.69	98.50	7	1,667	0.42%
2023/05/26	24	101.43	30	98.64	96.80	-6	1,634	-0.37%
2023/05/25	22	98.45	33	97.85	99.50	-11	1,592	-0.69%
2023/05/24	53	104.07	49	103.14	102.50	4	1,525	0.26%
2023/05/23	6	97.75	6	98.12	103.50	0	1,388	0.00%
2023/05/22	88	93.06	72	92.17	94.10	16	1,284	1.25%
2023/05/19	49	85.45	27	85.66	85.60	22	1,199	1.83%
2023/05/18	0	0.00	24	79.43	80.10	-24	1,154	-2.08%
2023/05/16	42	75.38	0	0.00	74.70	42	1,134	3.70%
2023/05/11	0	0.00	2	76.40	76.10	-2	1,131	-0.18%
2023/05/10	0	0.00	4	79.30	79.80	-4	1,124	-0.36%
2023/04/28	13	86.59	0	0.00	86.00	13	1,114	1.17%
2023/04/27	2	83.70	0	0.00	84.20	2	1,104	0.18%
2023/03/15	0	0.00	100	79.65	79.50	-100	383	-26.07%
2023/03/14	0	0.00	78	80.78	76.50	-78	305	-25.53%
2023/02/01	42	74.17	0	0.00	71.50	42	235	17.85%
2023/01/31	56	71.31	0	0.00	72.40	56	221	25.31%
2023/01/10	80	69.41	0	0.00	67.80	80	204	39.03%
2022/08/25	147	71.77	147	73.20	73.20	0	404	0.00%	大買/大賣/
2022/04/11	7	67.16	28	63.56	63.50	-21	110	-18.96%
2022/04/08	21	64.42	0	0.00	64.50	21	114	18.38%
2022/02/22	0	0.00	7	68.36	68.50	-7	221	-3.17%
2022/02/18	2	72.50	8	71.76	71.70	-6	257	-2.33%
2022/02/17	13	71.21	0	0.00	70.80	13	324	4.01%
2021/12/28	0	0.00	13	73.15	73.20	-13	793	-1.64%
2021/12/27	0	0.00	1	73.00	73.10	-1	804	-0.12%
2021/12/24	0	0.00	16	75.01	73.30	-16	830	-1.93%
2021/12/23	22	74.75	0	0.00	75.30	22	864	2.54%
2021/12/21	8	74.64	0	0.00	75.10	8	972	0.82%
2021/11/02	0	0.00	3	82.60	82.60	-3	581	-0.52%
2021/10/27	1	76.90	0	0.00	76.80	1	510	0.20%
2021/10/20	2	72.30	0	0.00	72.00	2	476	0.42%
2021/09/28	1	71.30	0	0.00	73.70	1	553	0.18%
2021/09/14	0	0.00	3	68.30	68.30	-3	631	-0.47%
2021/09/10	3	67.57	0	0.00	67.50	3	629	0.48%
2021/09/07	0	0.00	9	66.26	66.40	-9	633	-1.42%
2021/09/06	3	69.33	0	0.00	69.00	3	629	0.48%
2021/09/02	0	0.00	2	68.50	68.00	-2	627	-0.32%
2021/08/31	0	0.00	1	70.80	70.50	-1	625	-0.16%
2021/08/26	2	69.90	2	67.70	67.00	0	613	0.00%
2021/08/25	8	66.95	0	0.00	67.70	8	616	1.30%
2021/08/11	0	0.00	10	69.30	67.10	-10	654	-1.53%
2021/07/27	0	0.00	3	79.90	79.60	-3	763	-0.39%
2021/07/23	0	0.00	18	82.21	81.70	-18	759	-2.37%
2021/07/22	6	82.88	1	83.00	80.00	5	748	0.67%
2021/07/21	20	80.98	0	0.00	81.30	20	735	2.72%
2021/07/20	0	0.00	7	77.14	76.70	-7	723	-0.97%
2021/07/19	0	0.00	14	79.99	79.20	-14	735	-1.90%
2021/07/14	28	86.48	0	0.00	85.00	28	735	3.81%
2021/06/29	0	0.00	2	75.80	75.40	-2	850	-0.24%
2021/06/28	2	78.35	0	0.00	77.60	2	901	0.22%
2021/03/30	2	104.50	0	0.00	101.50	2	4,664	0.04%
2021/03/29	692	98.58	692	98.59	98.60	0	4,486	0.00%	大買/大賣/
2021/03/16	0	0.00	10	89.30	85.50	-10	3,790	-0.26%
2021/03/11	10	79.00	0	0.00	81.80	10	3,588	0.28%
2021/03/10	1	81.10	1	79.20	78.80	0	3,530	0.00%
2021/03/09	1	80.20	1	82.90	81.90	0	3,482	0.00%
2021/02/19	0	0.00	512	67.10	66.00	-512	1,493	-34.28%	大賣/鉅額交易
2021/02/18	512	64.26	0	0.00	64.30	512	1,419	36.06%	大買/鉅額交易
2021/02/01	579	68.22	579	68.05	61.10	0	1,135	0.00%	大買/大賣/
2021/01/29	82	72.00	913	72.74	64.10	-831	955	-87.01%	大賣/鉅額交易
2021/01/28	914	69.41	0	0.00	69.50	914	688	132.69%	大買/鉅額交易
2020/06/03	0	0.00	0.1	60.00	59.80	-0.1	1,295	-0.01%
2020/05/28	0	0.00	8	58.00	54.40	-8	1,140	-0.70%
2020/05/19	0.1	46.55	0	0.00	46.55	0.1	883	0.01%
2020/05/14	8	43.28	0	0.00	41.75	8	745	1.07%
2020/05/05	0	0.00	0.2	38.45	38.70	-0.2	836	-0.02%
2020/03/11	1	41.40	0	0.00	39.10	1	1,558	0.06%
2020/02/10	0	46.00	0	0.00	46.00	0	1,193	0.00%
2020/02/07	0	47.70	0	0.00	47.70	0	1,170	0.00%
2020/02/05	0.1	49.30	0	0.00	49.25	0.1	1,111	0.01%
2020/02/03	5	52.70	5	52.58	52.00	0	1,030	0.00%
2020/01/15	0	0.00	12	48.20	47.05	-12	609	-1.97%
2020/01/14	12	47.42	0	0.00	47.60	12	544	2.20%
2019/05/20	0	0.00	0.2	28.15	28.40	-0.2	144	-0.13%
2019/04/11	0.1	32.60	0	0.00	31.80	0.1	156	0.05%
2019/04/03	0.1	32.30	0	0.00	32.60	0.1	152	0.07%
2019/02/11	0	0.00	1	31.60	31.00	-1	146	-0.68%
2019/01/18	1	29.50	0	0.00	29.50	1	138	0.72%
2018/12/04	1	31.20	0	0.00	31.15	1	102	0.98%